{
  "ticker": {
    "uuid": "1528bf64-e8f8-45e7-a554-0e401304206c",
    "symbol": "LMPI",
    "name": "PT Langgeng Makmur Industri Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 142.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 137.0,
    "boundary_margin": 0.036496,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.409933,
    "volatility_stability": 0.4477,
    "risk_context": 0.2439,
    "current_regime": {
      "move": 0.007092,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 18.44,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 138.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.173653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420092
      },
      {
        "date": "2023-08-11",
        "close": 137.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.169697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420321
      },
      {
        "date": "2023-08-18",
        "close": 137.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.169697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419312
      },
      {
        "date": "2023-08-25",
        "close": 137.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.164634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418896
      },
      {
        "date": "2023-09-01",
        "close": 138.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.153374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418223
      },
      {
        "date": "2023-09-08",
        "close": 137.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.154321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412232
      },
      {
        "date": "2023-09-15",
        "close": 139.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.108974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411379
      },
      {
        "date": "2023-09-22",
        "close": 139.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410989
      },
      {
        "date": "2023-09-29",
        "close": 139.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.027972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407135
      },
      {
        "date": "2023-10-06",
        "close": 141.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407257
      },
      {
        "date": "2023-10-13",
        "close": 141.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.027586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402616
      },
      {
        "date": "2023-10-20",
        "close": 146.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.035461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403013
      },
      {
        "date": "2023-10-27",
        "close": 146.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.035461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40194
      },
      {
        "date": "2023-11-03",
        "close": 120.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486583
      },
      {
        "date": "2023-11-10",
        "close": 116.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.177305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488189
      },
      {
        "date": "2023-11-17",
        "close": 118.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.23871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380038
      },
      {
        "date": "2023-11-24",
        "close": 117.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.139706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316313
      },
      {
        "date": "2023-12-01",
        "close": 118.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.125926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315906
      },
      {
        "date": "2023-12-08",
        "close": 117.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.07874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315928
      },
      {
        "date": "2023-12-15",
        "close": 115.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305632
      },
      {
        "date": "2023-12-22",
        "close": 115.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305123
      },
      {
        "date": "2023-12-29",
        "close": 111.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306133
      },
      {
        "date": "2024-01-05",
        "close": 113.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301871
      },
      {
        "date": "2024-01-12",
        "close": 114.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29618
      },
      {
        "date": "2024-01-19",
        "close": 113.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295565
      },
      {
        "date": "2024-01-26",
        "close": 109.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298181
      },
      {
        "date": "2024-02-02",
        "close": 109.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293565
      },
      {
        "date": "2024-02-09",
        "close": 104.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2982
      },
      {
        "date": "2024-02-16",
        "close": 107.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302794
      },
      {
        "date": "2024-02-23",
        "close": 103.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.21374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305003
      },
      {
        "date": "2024-03-01",
        "close": 98.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.24031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308416
      },
      {
        "date": "2024-03-08",
        "close": 94.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.235772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310782
      },
      {
        "date": "2024-03-15",
        "close": 100.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326183
      },
      {
        "date": "2024-03-22",
        "close": 100.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326183
      },
      {
        "date": "2024-03-29",
        "close": 97.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.163793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326552
      },
      {
        "date": "2024-04-05",
        "close": 91.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331041
      },
      {
        "date": "2024-04-19",
        "close": 91.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.260163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331041
      },
      {
        "date": "2024-04-26",
        "close": 95.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.251969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333775
      },
      {
        "date": "2024-05-03",
        "close": 95.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333775
      },
      {
        "date": "2024-05-10",
        "close": 95.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210928
      },
      {
        "date": "2024-05-17",
        "close": 95.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.257812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208139
      },
      {
        "date": "2024-05-24",
        "close": 95.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.398734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205402
      },
      {
        "date": "2024-05-31",
        "close": 95.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205726
      },
      {
        "date": "2024-06-07",
        "close": 93.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205088
      },
      {
        "date": "2024-06-14",
        "close": 93.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.290076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205481
      },
      {
        "date": "2024-06-21",
        "close": 93.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20546
      },
      {
        "date": "2024-06-28",
        "close": 92.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.338129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205147
      },
      {
        "date": "2024-07-05",
        "close": 92.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.318519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201737
      },
      {
        "date": "2024-07-12",
        "close": 91.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198504
      },
      {
        "date": "2024-07-19",
        "close": 90.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.323308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196979
      },
      {
        "date": "2024-07-26",
        "close": 90.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197383
      },
      {
        "date": "2024-08-02",
        "close": 80.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246438
      },
      {
        "date": "2024-08-09",
        "close": 81.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248233
      },
      {
        "date": "2024-08-16",
        "close": 79.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.423358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243774
      },
      {
        "date": "2024-08-23",
        "close": 81.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.408759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242718
      },
      {
        "date": "2024-08-30",
        "close": 79.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.423358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240431
      },
      {
        "date": "2024-09-06",
        "close": 80.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235407
      },
      {
        "date": "2024-09-13",
        "close": 81.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.408759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231766
      },
      {
        "date": "2024-09-20",
        "close": 78.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.438849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214156
      },
      {
        "date": "2024-09-27",
        "close": 78.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.438849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214156
      },
      {
        "date": "2024-10-04",
        "close": 69.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.503597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264376
      },
      {
        "date": "2024-10-11",
        "close": 121.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.141844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.833905
      },
      {
        "date": "2024-10-18",
        "close": 116.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.177305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837061
      },
      {
        "date": "2024-10-25",
        "close": 113.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.226027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.836995
      },
      {
        "date": "2024-11-01",
        "close": 116.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837366
      },
      {
        "date": "2024-11-08",
        "close": 106.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848281
      },
      {
        "date": "2024-11-15",
        "close": 105.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.848477
      },
      {
        "date": "2024-11-22",
        "close": 182.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.542373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137221
      },
      {
        "date": "2024-11-29",
        "close": 135.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222607
      },
      {
        "date": "2024-12-06",
        "close": 164.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.389831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246732
      },
      {
        "date": "2024-12-13",
        "close": 167.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.42735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246351
      },
      {
        "date": "2024-12-20",
        "close": 146.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.269565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264999
      },
      {
        "date": "2024-12-27",
        "close": 140.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267122
      },
      {
        "date": "2025-01-03",
        "close": 134.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.207207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.269692
      },
      {
        "date": "2025-01-10",
        "close": 120.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.281103
      },
      {
        "date": "2025-01-17",
        "close": 131.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.149123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.285072
      },
      {
        "date": "2025-01-24",
        "close": 128.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.285994
      },
      {
        "date": "2025-01-31",
        "close": 129.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.183486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272061
      },
      {
        "date": "2025-02-07",
        "close": 141.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.293578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275766
      },
      {
        "date": "2025-02-14",
        "close": 140.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274708
      },
      {
        "date": "2025-02-21",
        "close": 138.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.28972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.275693
      },
      {
        "date": "2025-02-28",
        "close": 127.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.23301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.282358
      },
      {
        "date": "2025-03-07",
        "close": 132.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.282636
      },
      {
        "date": "2025-03-14",
        "close": 126.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.285865
      },
      {
        "date": "2025-03-21",
        "close": 117.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.289943
      },
      {
        "date": "2025-03-28",
        "close": 121.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.289973
      },
      {
        "date": "2025-04-11",
        "close": 114.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.175258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.279261
      },
      {
        "date": "2025-04-18",
        "close": 112.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.012467
      },
      {
        "date": "2025-04-25",
        "close": 117.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012816
      },
      {
        "date": "2025-05-02",
        "close": 121.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.273684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013079
      },
      {
        "date": "2025-05-09",
        "close": 130.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017159
      },
      {
        "date": "2025-05-16",
        "close": 160.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045248
      },
      {
        "date": "2025-05-23",
        "close": 146.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.536842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055374
      },
      {
        "date": "2025-05-30",
        "close": 157.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.652632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725221
      },
      {
        "date": "2025-06-06",
        "close": 148.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.557895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596207
      },
      {
        "date": "2025-06-13",
        "close": 145.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.55914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529201
      },
      {
        "date": "2025-06-20",
        "close": 143.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.537634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528296
      },
      {
        "date": "2025-06-27",
        "close": 135.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500984
      },
      {
        "date": "2025-07-04",
        "close": 140.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50058
      },
      {
        "date": "2025-07-11",
        "close": 142.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496877
      },
      {
        "date": "2025-07-18",
        "close": 143.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469601
      },
      {
        "date": "2025-07-25",
        "close": 140.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456142
      },
      {
        "date": "2025-08-01",
        "close": 138.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455313
      },
      {
        "date": "2025-08-08",
        "close": 137.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.7125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455469
      },
      {
        "date": "2025-08-15",
        "close": 137.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.691358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437999
      },
      {
        "date": "2025-08-22",
        "close": 141.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.78481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439839
      },
      {
        "date": "2025-08-29",
        "close": 140.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.728395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439469
      },
      {
        "date": "2025-09-05",
        "close": 141.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.78481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422622
      },
      {
        "date": "2025-09-12",
        "close": 143.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.7875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419967
      },
      {
        "date": "2025-09-19",
        "close": 142.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.753086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414169
      },
      {
        "date": "2025-09-26",
        "close": 142.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.820513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398455
      },
      {
        "date": "2025-10-03",
        "close": 145.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.858974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397174
      },
      {
        "date": "2025-10-10",
        "close": 145.0,
        "direction_boundary": 69.0,
        "core_momentum": 1.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385632
      },
      {
        "date": "2025-10-17",
        "close": 145.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.198347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383936
      },
      {
        "date": "2025-10-24",
        "close": 147.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.267241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380905
      },
      {
        "date": "2025-10-31",
        "close": 146.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.292035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379758
      },
      {
        "date": "2025-11-07",
        "close": 147.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.267241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368194
      },
      {
        "date": "2025-11-14",
        "close": 149.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.40566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224667
      },
      {
        "date": "2025-11-21",
        "close": 153.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187966
      },
      {
        "date": "2025-11-28",
        "close": 139.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.236264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205486
      },
      {
        "date": "2025-12-05",
        "close": 141.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191371
      },
      {
        "date": "2025-12-12",
        "close": 140.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189661
      },
      {
        "date": "2025-12-19",
        "close": 141.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.155689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18912
      },
      {
        "date": "2025-12-26",
        "close": 137.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.061644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175479
      },
      {
        "date": "2026-01-02",
        "close": 139.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169058
      },
      {
        "date": "2026-01-09",
        "close": 140.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168135
      },
      {
        "date": "2026-01-16",
        "close": 142.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169071
      },
      {
        "date": "2026-01-23",
        "close": 202.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.541985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515537
      },
      {
        "date": "2026-01-30",
        "close": 228.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534446
      },
      {
        "date": "2026-02-06",
        "close": 170.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.317829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688241
      },
      {
        "date": "2026-02-13",
        "close": 193.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.368794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707408
      },
      {
        "date": "2026-02-20",
        "close": 183.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.307143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712907
      },
      {
        "date": "2026-02-27",
        "close": 174.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717506
      },
      {
        "date": "2026-03-06",
        "close": 153.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.204724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742241
      },
      {
        "date": "2026-03-13",
        "close": 146.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745246
      },
      {
        "date": "2026-03-20",
        "close": 141.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746827
      },
      {
        "date": "2026-03-27",
        "close": 155.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.324786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758345
      },
      {
        "date": "2026-04-03",
        "close": 144.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.190083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765269
      },
      {
        "date": "2026-04-10",
        "close": 147.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765818
      },
      {
        "date": "2026-04-17",
        "close": 150.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766302
      },
      {
        "date": "2026-04-24",
        "close": 151.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.290598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766136
      },
      {
        "date": "2026-05-01",
        "close": 167.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.380165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778347
      },
      {
        "date": "2026-05-08",
        "close": 168.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778345
      },
      {
        "date": "2026-05-15",
        "close": 163.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.01875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779764
      },
      {
        "date": "2026-05-22",
        "close": 152.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785499
      },
      {
        "date": "2026-05-29",
        "close": 154.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.019108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773387
      },
      {
        "date": "2026-06-05",
        "close": 140.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785297
      },
      {
        "date": "2026-06-12",
        "close": 137.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.055172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78581
      },
      {
        "date": "2026-06-19",
        "close": 137.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.041958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785728
      },
      {
        "date": "2026-06-26",
        "close": 132.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786405
      },
      {
        "date": "2026-07-03",
        "close": 135.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786806
      },
      {
        "date": "2026-07-10",
        "close": 138.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787386
      },
      {
        "date": "2026-07-17",
        "close": 137.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.041958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787145
      },
      {
        "date": "2026-07-24",
        "close": 139.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600783
      },
      {
        "date": "2026-07-31",
        "close": 141.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570096
      },
      {
        "date": "2026-08-07",
        "close": 142.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 138.0,
        "volume": 2078900
      },
      {
        "date": "2023-08-11",
        "close": 137.0,
        "volume": 350900
      },
      {
        "date": "2023-08-18",
        "close": 137.0,
        "volume": 148100
      },
      {
        "date": "2023-08-25",
        "close": 137.0,
        "volume": 2078100
      },
      {
        "date": "2023-09-01",
        "close": 138.0,
        "volume": 1289800
      },
      {
        "date": "2023-09-08",
        "close": 137.0,
        "volume": 829600
      },
      {
        "date": "2023-09-15",
        "close": 139.0,
        "volume": 1389500
      },
      {
        "date": "2023-09-22",
        "close": 139.0,
        "volume": 2656300
      },
      {
        "date": "2023-09-29",
        "close": 139.0,
        "volume": 432600
      },
      {
        "date": "2023-10-06",
        "close": 141.0,
        "volume": 1688700
      },
      {
        "date": "2023-10-13",
        "close": 141.0,
        "volume": 1672900
      },
      {
        "date": "2023-10-20",
        "close": 146.0,
        "volume": 1456100
      },
      {
        "date": "2023-10-27",
        "close": 146.0,
        "volume": 1069700
      },
      {
        "date": "2023-11-03",
        "close": 120.0,
        "volume": 145359300
      },
      {
        "date": "2023-11-10",
        "close": 116.0,
        "volume": 726500
      },
      {
        "date": "2023-11-17",
        "close": 118.0,
        "volume": 573800
      },
      {
        "date": "2023-11-24",
        "close": 117.0,
        "volume": 297900
      },
      {
        "date": "2023-12-01",
        "close": 118.0,
        "volume": 763800
      },
      {
        "date": "2023-12-08",
        "close": 117.0,
        "volume": 171100
      },
      {
        "date": "2023-12-15",
        "close": 115.0,
        "volume": 152500
      },
      {
        "date": "2023-12-22",
        "close": 115.0,
        "volume": 210300
      },
      {
        "date": "2023-12-29",
        "close": 111.0,
        "volume": 246000
      },
      {
        "date": "2024-01-05",
        "close": 113.0,
        "volume": 251300
      },
      {
        "date": "2024-01-12",
        "close": 114.0,
        "volume": 21500
      },
      {
        "date": "2024-01-19",
        "close": 113.0,
        "volume": 12500
      },
      {
        "date": "2024-01-26",
        "close": 109.0,
        "volume": 27400
      },
      {
        "date": "2024-02-02",
        "close": 109.0,
        "volume": 116500
      },
      {
        "date": "2024-02-09",
        "close": 104.0,
        "volume": 12500
      },
      {
        "date": "2024-02-16",
        "close": 107.0,
        "volume": 39900
      },
      {
        "date": "2024-02-23",
        "close": 103.0,
        "volume": 146000
      },
      {
        "date": "2024-03-01",
        "close": 98.0,
        "volume": 19900
      },
      {
        "date": "2024-03-08",
        "close": 94.0,
        "volume": 41000
      },
      {
        "date": "2024-03-15",
        "close": 100.0,
        "volume": 134700
      },
      {
        "date": "2024-03-22",
        "close": 100.0,
        "volume": 1000
      },
      {
        "date": "2024-03-29",
        "close": 97.0,
        "volume": 76500
      },
      {
        "date": "2024-04-05",
        "close": 91.0,
        "volume": 122100
      },
      {
        "date": "2024-04-19",
        "close": 91.0,
        "volume": 100
      },
      {
        "date": "2024-04-26",
        "close": 95.0,
        "volume": 200
      },
      {
        "date": "2024-05-03",
        "close": 95.0,
        "volume": 1000
      },
      {
        "date": "2024-05-10",
        "close": 95.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 95.0,
        "volume": 200
      },
      {
        "date": "2024-05-24",
        "close": 95.0,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 95.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 93.0,
        "volume": 7400
      },
      {
        "date": "2024-06-14",
        "close": 93.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 93.0,
        "volume": 200
      },
      {
        "date": "2024-06-28",
        "close": 92.0,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 92.0,
        "volume": 400
      },
      {
        "date": "2024-07-12",
        "close": 91.0,
        "volume": 400
      },
      {
        "date": "2024-07-19",
        "close": 90.0,
        "volume": 39100
      },
      {
        "date": "2024-07-26",
        "close": 90.0,
        "volume": 17900
      },
      {
        "date": "2024-08-02",
        "close": 80.0,
        "volume": 65900
      },
      {
        "date": "2024-08-09",
        "close": 81.0,
        "volume": 75600
      },
      {
        "date": "2024-08-16",
        "close": 79.0,
        "volume": 44300
      },
      {
        "date": "2024-08-23",
        "close": 81.0,
        "volume": 138400
      },
      {
        "date": "2024-08-30",
        "close": 79.0,
        "volume": 165800
      },
      {
        "date": "2024-09-06",
        "close": 80.0,
        "volume": 96900
      },
      {
        "date": "2024-09-13",
        "close": 81.0,
        "volume": 7700
      },
      {
        "date": "2024-09-20",
        "close": 78.0,
        "volume": 7600
      },
      {
        "date": "2024-09-27",
        "close": 78.0,
        "volume": 2500
      },
      {
        "date": "2024-10-04",
        "close": 69.0,
        "volume": 48300
      },
      {
        "date": "2024-10-11",
        "close": 121.0,
        "volume": 11510200
      },
      {
        "date": "2024-10-18",
        "close": 116.0,
        "volume": 2001000
      },
      {
        "date": "2024-10-25",
        "close": 113.0,
        "volume": 2422100
      },
      {
        "date": "2024-11-01",
        "close": 116.0,
        "volume": 132900
      },
      {
        "date": "2024-11-08",
        "close": 106.0,
        "volume": 668100
      },
      {
        "date": "2024-11-15",
        "close": 105.0,
        "volume": 82800
      },
      {
        "date": "2024-11-22",
        "close": 182.0,
        "volume": 53740700
      },
      {
        "date": "2024-11-29",
        "close": 135.0,
        "volume": 51760800
      },
      {
        "date": "2024-12-06",
        "close": 164.0,
        "volume": 84289500
      },
      {
        "date": "2024-12-13",
        "close": 167.0,
        "volume": 58745300
      },
      {
        "date": "2024-12-20",
        "close": 146.0,
        "volume": 19287100
      },
      {
        "date": "2024-12-27",
        "close": 140.0,
        "volume": 1635600
      },
      {
        "date": "2025-01-03",
        "close": 134.0,
        "volume": 989000
      },
      {
        "date": "2025-01-10",
        "close": 120.0,
        "volume": 1629700
      },
      {
        "date": "2025-01-17",
        "close": 131.0,
        "volume": 37046400
      },
      {
        "date": "2025-01-24",
        "close": 128.0,
        "volume": 29665400
      },
      {
        "date": "2025-01-31",
        "close": 129.0,
        "volume": 18353900
      },
      {
        "date": "2025-02-07",
        "close": 141.0,
        "volume": 62831400
      },
      {
        "date": "2025-02-14",
        "close": 140.0,
        "volume": 2964900
      },
      {
        "date": "2025-02-21",
        "close": 138.0,
        "volume": 1508700
      },
      {
        "date": "2025-02-28",
        "close": 127.0,
        "volume": 1690500
      },
      {
        "date": "2025-03-07",
        "close": 132.0,
        "volume": 35052200
      },
      {
        "date": "2025-03-14",
        "close": 126.0,
        "volume": 6424800
      },
      {
        "date": "2025-03-21",
        "close": 117.0,
        "volume": 3335000
      },
      {
        "date": "2025-03-28",
        "close": 121.0,
        "volume": 64680000
      },
      {
        "date": "2025-04-11",
        "close": 114.0,
        "volume": 11796400
      },
      {
        "date": "2025-04-18",
        "close": 112.0,
        "volume": 2419900
      },
      {
        "date": "2025-04-25",
        "close": 117.0,
        "volume": 5275200
      },
      {
        "date": "2025-05-02",
        "close": 121.0,
        "volume": 22002200
      },
      {
        "date": "2025-05-09",
        "close": 130.0,
        "volume": 90925600
      },
      {
        "date": "2025-05-16",
        "close": 160.0,
        "volume": 35682800
      },
      {
        "date": "2025-05-23",
        "close": 146.0,
        "volume": 30189200
      },
      {
        "date": "2025-05-30",
        "close": 157.0,
        "volume": 29614600
      },
      {
        "date": "2025-06-06",
        "close": 148.0,
        "volume": 6336000
      },
      {
        "date": "2025-06-13",
        "close": 145.0,
        "volume": 20292700
      },
      {
        "date": "2025-06-20",
        "close": 143.0,
        "volume": 1906400
      },
      {
        "date": "2025-06-27",
        "close": 135.0,
        "volume": 1001400
      },
      {
        "date": "2025-07-04",
        "close": 140.0,
        "volume": 3656800
      },
      {
        "date": "2025-07-11",
        "close": 142.0,
        "volume": 1016300
      },
      {
        "date": "2025-07-18",
        "close": 143.0,
        "volume": 7964900
      },
      {
        "date": "2025-07-25",
        "close": 140.0,
        "volume": 8141000
      },
      {
        "date": "2025-08-01",
        "close": 138.0,
        "volume": 26817800
      },
      {
        "date": "2025-08-08",
        "close": 137.0,
        "volume": 2302800
      },
      {
        "date": "2025-08-15",
        "close": 137.0,
        "volume": 697200
      },
      {
        "date": "2025-08-22",
        "close": 141.0,
        "volume": 795300
      },
      {
        "date": "2025-08-29",
        "close": 140.0,
        "volume": 5195900
      },
      {
        "date": "2025-09-05",
        "close": 141.0,
        "volume": 1243700
      },
      {
        "date": "2025-09-12",
        "close": 143.0,
        "volume": 2931200
      },
      {
        "date": "2025-09-19",
        "close": 142.0,
        "volume": 1059600
      },
      {
        "date": "2025-09-26",
        "close": 142.0,
        "volume": 978300
      },
      {
        "date": "2025-10-03",
        "close": 145.0,
        "volume": 897200
      },
      {
        "date": "2025-10-10",
        "close": 145.0,
        "volume": 440600
      },
      {
        "date": "2025-10-17",
        "close": 145.0,
        "volume": 6003300
      },
      {
        "date": "2025-10-24",
        "close": 147.0,
        "volume": 1223900
      },
      {
        "date": "2025-10-31",
        "close": 146.0,
        "volume": 702800
      },
      {
        "date": "2025-11-07",
        "close": 147.0,
        "volume": 454200
      },
      {
        "date": "2025-11-14",
        "close": 149.0,
        "volume": 1436700
      },
      {
        "date": "2025-11-21",
        "close": 153.0,
        "volume": 1425000
      },
      {
        "date": "2025-11-28",
        "close": 139.0,
        "volume": 7220500
      },
      {
        "date": "2025-12-05",
        "close": 141.0,
        "volume": 550900
      },
      {
        "date": "2025-12-12",
        "close": 140.0,
        "volume": 4712800
      },
      {
        "date": "2025-12-19",
        "close": 141.0,
        "volume": 378800
      },
      {
        "date": "2025-12-26",
        "close": 137.0,
        "volume": 47500
      },
      {
        "date": "2026-01-02",
        "close": 139.0,
        "volume": 160100
      },
      {
        "date": "2026-01-09",
        "close": 140.0,
        "volume": 488800
      },
      {
        "date": "2026-01-16",
        "close": 142.0,
        "volume": 1551400
      },
      {
        "date": "2026-01-23",
        "close": 202.0,
        "volume": 27090900
      },
      {
        "date": "2026-01-30",
        "close": 228.0,
        "volume": 41903900
      },
      {
        "date": "2026-02-06",
        "close": 170.0,
        "volume": 44299100
      },
      {
        "date": "2026-02-13",
        "close": 193.0,
        "volume": 41109500
      },
      {
        "date": "2026-02-20",
        "close": 183.0,
        "volume": 4099600
      },
      {
        "date": "2026-02-27",
        "close": 174.0,
        "volume": 2785100
      },
      {
        "date": "2026-03-06",
        "close": 153.0,
        "volume": 2414100
      },
      {
        "date": "2026-03-13",
        "close": 146.0,
        "volume": 3140600
      },
      {
        "date": "2026-03-20",
        "close": 141.0,
        "volume": 233000
      },
      {
        "date": "2026-03-27",
        "close": 155.0,
        "volume": 535600
      },
      {
        "date": "2026-04-03",
        "close": 144.0,
        "volume": 1257400
      },
      {
        "date": "2026-04-10",
        "close": 147.0,
        "volume": 450100
      },
      {
        "date": "2026-04-17",
        "close": 150.0,
        "volume": 7314000
      },
      {
        "date": "2026-04-24",
        "close": 151.0,
        "volume": 3857500
      },
      {
        "date": "2026-05-01",
        "close": 167.0,
        "volume": 40246400
      },
      {
        "date": "2026-05-08",
        "close": 168.0,
        "volume": 4335400
      },
      {
        "date": "2026-05-15",
        "close": 163.0,
        "volume": 1836200
      },
      {
        "date": "2026-05-22",
        "close": 152.0,
        "volume": 2231700
      },
      {
        "date": "2026-05-29",
        "close": 154.0,
        "volume": 824600
      },
      {
        "date": "2026-06-05",
        "close": 140.0,
        "volume": 101900
      },
      {
        "date": "2026-06-12",
        "close": 137.0,
        "volume": 175100
      },
      {
        "date": "2026-06-19",
        "close": 137.0,
        "volume": 25600
      },
      {
        "date": "2026-06-26",
        "close": 132.0,
        "volume": 18000
      },
      {
        "date": "2026-07-03",
        "close": 135.0,
        "volume": 141400
      },
      {
        "date": "2026-07-10",
        "close": 138.0,
        "volume": 445000
      },
      {
        "date": "2026-07-17",
        "close": 137.0,
        "volume": 532400
      },
      {
        "date": "2026-07-24",
        "close": 139.0,
        "volume": 599200
      },
      {
        "date": "2026-07-31",
        "close": 141.0,
        "volume": 20293000
      },
      {
        "date": "2026-08-07",
        "close": 142.0,
        "volume": 1034200
      }
    ],
    "sharemaestro_context": {
      "trend": 155.366667,
      "fair_value": 128.583333,
      "market_activity": -21.997315,
      "market_dynamics": -1.035779,
      "relative_strength": 9.981147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.011834,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 7.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.103627,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.088163,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.160622,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.148527,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.362694,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.308081,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.046243
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.04142
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.155689
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.159341
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.007143
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.085714
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.097403
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.007092
      }
    ]
  }
}