{
  "ticker": {
    "uuid": "152a1219-a2d7-4dcb-8ff2-f01a23342e7c",
    "symbol": "RAJRATAN",
    "name": "Rajratan Global Wire Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 525.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 340.149994,
    "boundary_margin": 0.543437,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.347249,
    "volatility_stability": 0.6391,
    "risk_context": 0.288,
    "current_regime": {
      "move": 0.147922,
      "interruption": -0.055967,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 54.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 717.477234,
        "direction_boundary": 1073.88208,
        "core_momentum": -0.331885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292492
      },
      {
        "date": "2023-08-25",
        "close": 735.016663,
        "direction_boundary": 1122.209839,
        "core_momentum": -0.345027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294022
      },
      {
        "date": "2023-09-01",
        "close": 737.791199,
        "direction_boundary": 1088.657227,
        "core_momentum": -0.322292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28913
      },
      {
        "date": "2023-09-08",
        "close": 780.64856,
        "direction_boundary": 1261.905396,
        "core_momentum": -0.381373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293985
      },
      {
        "date": "2023-09-15",
        "close": 761.12738,
        "direction_boundary": 1276.48291,
        "core_momentum": -0.403731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292192
      },
      {
        "date": "2023-09-22",
        "close": 744.925842,
        "direction_boundary": 1200.927612,
        "core_momentum": -0.379708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269097
      },
      {
        "date": "2023-09-29",
        "close": 762.811951,
        "direction_boundary": 1189.809204,
        "core_momentum": -0.358879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261035
      },
      {
        "date": "2023-10-06",
        "close": 753.001892,
        "direction_boundary": 1263.437378,
        "core_momentum": -0.404005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245111
      },
      {
        "date": "2023-10-13",
        "close": 763.456116,
        "direction_boundary": 1190.402222,
        "core_momentum": -0.358657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243937
      },
      {
        "date": "2023-10-20",
        "close": 829.94696,
        "direction_boundary": 984.985046,
        "core_momentum": -0.157401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253354
      },
      {
        "date": "2023-10-27",
        "close": 731.44928,
        "direction_boundary": 863.523376,
        "core_momentum": -0.152948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301364
      },
      {
        "date": "2023-11-03",
        "close": 719.062805,
        "direction_boundary": 931.419373,
        "core_momentum": -0.227992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301921
      },
      {
        "date": "2023-11-10",
        "close": 720.10321,
        "direction_boundary": 909.874573,
        "core_momentum": -0.208569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301968
      },
      {
        "date": "2023-11-17",
        "close": 742.151245,
        "direction_boundary": 947.577942,
        "core_momentum": -0.216791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301919
      },
      {
        "date": "2023-11-24",
        "close": 733.827515,
        "direction_boundary": 903.994141,
        "core_momentum": -0.188239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300892
      },
      {
        "date": "2023-12-01",
        "close": 732.192505,
        "direction_boundary": 916.842041,
        "core_momentum": -0.201397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300785
      },
      {
        "date": "2023-12-08",
        "close": 728.426941,
        "direction_boundary": 899.793884,
        "core_momentum": -0.190451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273896
      },
      {
        "date": "2023-12-15",
        "close": 726.048767,
        "direction_boundary": 887.094238,
        "core_momentum": -0.181543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273887
      },
      {
        "date": "2023-12-22",
        "close": 775.248047,
        "direction_boundary": 773.934387,
        "core_momentum": 0.001697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290592
      },
      {
        "date": "2023-12-29",
        "close": 773.315796,
        "direction_boundary": 882.053955,
        "core_momentum": -0.123278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289898
      },
      {
        "date": "2024-01-05",
        "close": 761.622803,
        "direction_boundary": 873.011047,
        "core_momentum": -0.127591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289651
      },
      {
        "date": "2024-01-12",
        "close": 767.172058,
        "direction_boundary": 818.210144,
        "core_momentum": -0.062378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289343
      },
      {
        "date": "2024-01-19",
        "close": 745.867188,
        "direction_boundary": 812.280334,
        "core_momentum": -0.081761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271523
      },
      {
        "date": "2024-01-26",
        "close": 674.372131,
        "direction_boundary": 725.903259,
        "core_momentum": -0.070989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303353
      },
      {
        "date": "2024-02-02",
        "close": 632.059753,
        "direction_boundary": 778.875916,
        "core_momentum": -0.188498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314955
      },
      {
        "date": "2024-02-09",
        "close": 610.408142,
        "direction_boundary": 768.943604,
        "core_momentum": -0.206173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317249
      },
      {
        "date": "2024-02-16",
        "close": 642.464417,
        "direction_boundary": 741.716003,
        "core_momentum": -0.133813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326246
      },
      {
        "date": "2024-02-23",
        "close": 657.57605,
        "direction_boundary": 731.931824,
        "core_momentum": -0.101588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326091
      },
      {
        "date": "2024-03-01",
        "close": 646.923645,
        "direction_boundary": 705.396118,
        "core_momentum": -0.082893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32629
      },
      {
        "date": "2024-03-08",
        "close": 594.553406,
        "direction_boundary": 735.193298,
        "core_momentum": -0.191296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331611
      },
      {
        "date": "2024-03-15",
        "close": 597.972046,
        "direction_boundary": 710.930542,
        "core_momentum": -0.158888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331626
      },
      {
        "date": "2024-03-22",
        "close": 612.885437,
        "direction_boundary": 773.292053,
        "core_momentum": -0.207433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334384
      },
      {
        "date": "2024-03-29",
        "close": 575.62677,
        "direction_boundary": 734.155518,
        "core_momentum": -0.215933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339683
      },
      {
        "date": "2024-04-05",
        "close": 624.182007,
        "direction_boundary": 783.273804,
        "core_momentum": -0.203111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362706
      },
      {
        "date": "2024-04-12",
        "close": 640.383545,
        "direction_boundary": 765.336304,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364444
      },
      {
        "date": "2024-04-19",
        "close": 654.950134,
        "direction_boundary": 819.198364,
        "core_momentum": -0.200499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343436
      },
      {
        "date": "2024-04-26",
        "close": 625.668335,
        "direction_boundary": 779.27124,
        "core_momentum": -0.197111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304382
      },
      {
        "date": "2024-05-03",
        "close": 610.953125,
        "direction_boundary": 781.692566,
        "core_momentum": -0.218423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305013
      },
      {
        "date": "2024-05-10",
        "close": 594.602905,
        "direction_boundary": 777.344055,
        "core_momentum": -0.235084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30614
      },
      {
        "date": "2024-05-17",
        "close": 581.076843,
        "direction_boundary": 751.500183,
        "core_momentum": -0.226778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301956
      },
      {
        "date": "2024-05-24",
        "close": 575.62677,
        "direction_boundary": 766.126892,
        "core_momentum": -0.248653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301944
      },
      {
        "date": "2024-05-31",
        "close": 520.580994,
        "direction_boundary": 760.592407,
        "core_momentum": -0.315559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327035
      },
      {
        "date": "2024-06-07",
        "close": 542.331787,
        "direction_boundary": 827.846008,
        "core_momentum": -0.344888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335418
      },
      {
        "date": "2024-06-14",
        "close": 564.577942,
        "direction_boundary": 825.671753,
        "core_momentum": -0.31622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342846
      },
      {
        "date": "2024-06-21",
        "close": 581.720947,
        "direction_boundary": 816.875854,
        "core_momentum": -0.287871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330541
      },
      {
        "date": "2024-06-28",
        "close": 584.445984,
        "direction_boundary": 826.660034,
        "core_momentum": -0.293003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331061
      },
      {
        "date": "2024-07-05",
        "close": 586.180054,
        "direction_boundary": 812.082703,
        "core_momentum": -0.278177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331532
      },
      {
        "date": "2024-07-12",
        "close": 602.431274,
        "direction_boundary": 821.125549,
        "core_momentum": -0.266335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334786
      },
      {
        "date": "2024-07-19",
        "close": 577.063599,
        "direction_boundary": 760.147766,
        "core_momentum": -0.240853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337087
      },
      {
        "date": "2024-07-26",
        "close": 579.64856,
        "direction_boundary": 740.565796,
        "core_momentum": -0.21729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310906
      },
      {
        "date": "2024-08-02",
        "close": 597.299561,
        "direction_boundary": 733.03479,
        "core_momentum": -0.185169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302623
      },
      {
        "date": "2024-08-09",
        "close": 582.482666,
        "direction_boundary": 735.016663,
        "core_momentum": -0.207525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300816
      },
      {
        "date": "2024-08-16",
        "close": 577.609985,
        "direction_boundary": 717.477234,
        "core_momentum": -0.194943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291014
      },
      {
        "date": "2024-08-23",
        "close": 609.680054,
        "direction_boundary": 735.016663,
        "core_momentum": -0.170522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299798
      },
      {
        "date": "2024-08-30",
        "close": 594.366028,
        "direction_boundary": 737.791199,
        "core_momentum": -0.194398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300878
      },
      {
        "date": "2024-09-06",
        "close": 596.503967,
        "direction_boundary": 780.64856,
        "core_momentum": -0.235887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277222
      },
      {
        "date": "2024-09-13",
        "close": 587.40509,
        "direction_boundary": 761.12738,
        "core_momentum": -0.228243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277912
      },
      {
        "date": "2024-09-20",
        "close": 572.936218,
        "direction_boundary": 744.925842,
        "core_momentum": -0.230882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277382
      },
      {
        "date": "2024-09-27",
        "close": 565.378601,
        "direction_boundary": 762.811951,
        "core_momentum": -0.258823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264104
      },
      {
        "date": "2024-10-04",
        "close": 547.031494,
        "direction_boundary": 753.001892,
        "core_momentum": -0.273532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239785
      },
      {
        "date": "2024-10-11",
        "close": 567.466919,
        "direction_boundary": 763.456116,
        "core_momentum": -0.256713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243082
      },
      {
        "date": "2024-10-18",
        "close": 542.258301,
        "direction_boundary": 829.94696,
        "core_momentum": -0.346635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246147
      },
      {
        "date": "2024-10-25",
        "close": 530.573853,
        "direction_boundary": 731.44928,
        "core_momentum": -0.274627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240842
      },
      {
        "date": "2024-11-01",
        "close": 537.08728,
        "direction_boundary": 719.062805,
        "core_momentum": -0.253073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240797
      },
      {
        "date": "2024-11-08",
        "close": 541.015259,
        "direction_boundary": 720.10321,
        "core_momentum": -0.248698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239183
      },
      {
        "date": "2024-11-15",
        "close": 504.370819,
        "direction_boundary": 742.151245,
        "core_momentum": -0.320393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25521
      },
      {
        "date": "2024-11-22",
        "close": 498.702606,
        "direction_boundary": 733.827515,
        "core_momentum": -0.320409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255282
      },
      {
        "date": "2024-11-29",
        "close": 494.426605,
        "direction_boundary": 732.192505,
        "core_momentum": -0.324731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215614
      },
      {
        "date": "2024-12-06",
        "close": 496.664063,
        "direction_boundary": 728.426941,
        "core_momentum": -0.318169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206854
      },
      {
        "date": "2024-12-13",
        "close": 487.465668,
        "direction_boundary": 726.048767,
        "core_momentum": -0.328605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197969
      },
      {
        "date": "2024-12-20",
        "close": 481.896881,
        "direction_boundary": 775.248047,
        "core_momentum": -0.378397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191308
      },
      {
        "date": "2024-12-27",
        "close": 486.123169,
        "direction_boundary": 773.315796,
        "core_momentum": -0.371378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191896
      },
      {
        "date": "2025-01-03",
        "close": 477.62085,
        "direction_boundary": 761.622803,
        "core_momentum": -0.372891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191865
      },
      {
        "date": "2025-01-10",
        "close": 496.664063,
        "direction_boundary": 767.172058,
        "core_momentum": -0.352604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196808
      },
      {
        "date": "2025-01-17",
        "close": 489.703094,
        "direction_boundary": 745.867188,
        "core_momentum": -0.343445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190327
      },
      {
        "date": "2025-01-24",
        "close": 428.396973,
        "direction_boundary": 674.372131,
        "core_momentum": -0.364747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258847
      },
      {
        "date": "2025-01-31",
        "close": 433.717133,
        "direction_boundary": 632.059753,
        "core_momentum": -0.313804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254287
      },
      {
        "date": "2025-02-07",
        "close": 417.955536,
        "direction_boundary": 610.408142,
        "core_momentum": -0.315285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256015
      },
      {
        "date": "2025-02-14",
        "close": 393.244171,
        "direction_boundary": 642.464417,
        "core_momentum": -0.387913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264453
      },
      {
        "date": "2025-02-21",
        "close": 394.238586,
        "direction_boundary": 657.57605,
        "core_momentum": -0.400467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246694
      },
      {
        "date": "2025-02-28",
        "close": 336.36322,
        "direction_boundary": 646.923645,
        "core_momentum": -0.480057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315699
      },
      {
        "date": "2025-03-07",
        "close": 335.120209,
        "direction_boundary": 594.553406,
        "core_momentum": -0.43635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314682
      },
      {
        "date": "2025-03-14",
        "close": 299.022705,
        "direction_boundary": 597.972046,
        "core_momentum": -0.499939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33917
      },
      {
        "date": "2025-03-21",
        "close": 323.43573,
        "direction_boundary": 612.885437,
        "core_momentum": -0.472274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368824
      },
      {
        "date": "2025-03-28",
        "close": 291.465088,
        "direction_boundary": 575.62677,
        "core_momentum": -0.493656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385645
      },
      {
        "date": "2025-04-04",
        "close": 280.675598,
        "direction_boundary": 624.182007,
        "core_momentum": -0.550331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385885
      },
      {
        "date": "2025-04-11",
        "close": 288.432068,
        "direction_boundary": 640.383545,
        "core_momentum": -0.549595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383053
      },
      {
        "date": "2025-04-18",
        "close": 309.762451,
        "direction_boundary": 654.950134,
        "core_momentum": -0.527044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404833
      },
      {
        "date": "2025-04-25",
        "close": 409.105194,
        "direction_boundary": 625.668335,
        "core_momentum": -0.346131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580183
      },
      {
        "date": "2025-05-02",
        "close": 408.558258,
        "direction_boundary": 610.953125,
        "core_momentum": -0.331277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57945
      },
      {
        "date": "2025-05-09",
        "close": 382.255798,
        "direction_boundary": 594.602905,
        "core_momentum": -0.357124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583941
      },
      {
        "date": "2025-05-16",
        "close": 408.906311,
        "direction_boundary": 581.076843,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588326
      },
      {
        "date": "2025-05-23",
        "close": 420.938812,
        "direction_boundary": 575.62677,
        "core_momentum": -0.26873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590534
      },
      {
        "date": "2025-05-30",
        "close": 408.757141,
        "direction_boundary": 520.580994,
        "core_momentum": -0.214806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591382
      },
      {
        "date": "2025-06-06",
        "close": 433.866302,
        "direction_boundary": 542.331787,
        "core_momentum": -0.199998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598481
      },
      {
        "date": "2025-06-13",
        "close": 425.31427,
        "direction_boundary": 564.577942,
        "core_momentum": -0.246669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598538
      },
      {
        "date": "2025-06-20",
        "close": 402.989502,
        "direction_boundary": 581.720947,
        "core_momentum": -0.307246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602303
      },
      {
        "date": "2025-06-27",
        "close": 410.149353,
        "direction_boundary": 584.445984,
        "core_momentum": -0.298225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602889
      },
      {
        "date": "2025-07-04",
        "close": 420.242737,
        "direction_boundary": 586.180054,
        "core_momentum": -0.283083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604149
      },
      {
        "date": "2025-07-11",
        "close": 415.220886,
        "direction_boundary": 602.431274,
        "core_momentum": -0.310758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60085
      },
      {
        "date": "2025-07-18",
        "close": 418.303589,
        "direction_boundary": 577.063599,
        "core_momentum": -0.275117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601073
      },
      {
        "date": "2025-07-25",
        "close": 401.298981,
        "direction_boundary": 579.64856,
        "core_momentum": -0.307686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574924
      },
      {
        "date": "2025-08-01",
        "close": 377.582031,
        "direction_boundary": 597.299561,
        "core_momentum": -0.367851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580091
      },
      {
        "date": "2025-08-08",
        "close": 340.149994,
        "direction_boundary": 582.482666,
        "core_momentum": -0.416034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594792
      },
      {
        "date": "2025-08-15",
        "close": 323.799988,
        "direction_boundary": 577.609985,
        "core_momentum": -0.439414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592927
      },
      {
        "date": "2025-08-22",
        "close": 325.5,
        "direction_boundary": 609.680054,
        "core_momentum": -0.466113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59303
      },
      {
        "date": "2025-08-29",
        "close": 311.549988,
        "direction_boundary": 594.366028,
        "core_momentum": -0.475828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554511
      },
      {
        "date": "2025-09-05",
        "close": 333.049988,
        "direction_boundary": 596.503967,
        "core_momentum": -0.441663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562859
      },
      {
        "date": "2025-09-12",
        "close": 344.450012,
        "direction_boundary": 587.40509,
        "core_momentum": -0.413607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539964
      },
      {
        "date": "2025-09-19",
        "close": 346.25,
        "direction_boundary": 572.936218,
        "core_momentum": -0.395657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529602
      },
      {
        "date": "2025-09-26",
        "close": 323.399994,
        "direction_boundary": 565.378601,
        "core_momentum": -0.427994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51736
      },
      {
        "date": "2025-10-03",
        "close": 320.649994,
        "direction_boundary": 547.031494,
        "core_momentum": -0.413836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514226
      },
      {
        "date": "2025-10-10",
        "close": 320.200012,
        "direction_boundary": 567.466919,
        "core_momentum": -0.435738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513294
      },
      {
        "date": "2025-10-17",
        "close": 325.450012,
        "direction_boundary": 542.258301,
        "core_momentum": -0.399825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504451
      },
      {
        "date": "2025-10-24",
        "close": 396.75,
        "direction_boundary": 530.573853,
        "core_momentum": -0.252225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422278
      },
      {
        "date": "2025-10-31",
        "close": 431.549988,
        "direction_boundary": 537.08728,
        "core_momentum": -0.196499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438514
      },
      {
        "date": "2025-11-07",
        "close": 479.049988,
        "direction_boundary": 541.015259,
        "core_momentum": -0.114535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448951
      },
      {
        "date": "2025-11-14",
        "close": 473.25,
        "direction_boundary": 504.370819,
        "core_momentum": -0.061702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44164
      },
      {
        "date": "2025-11-21",
        "close": 437.5,
        "direction_boundary": 498.702606,
        "core_momentum": -0.122724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455227
      },
      {
        "date": "2025-11-28",
        "close": 433.950012,
        "direction_boundary": 494.426605,
        "core_momentum": -0.122317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453298
      },
      {
        "date": "2025-12-05",
        "close": 446.899994,
        "direction_boundary": 496.664063,
        "core_momentum": -0.100197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447558
      },
      {
        "date": "2025-12-12",
        "close": 445.299988,
        "direction_boundary": 487.465668,
        "core_momentum": -0.0865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446594
      },
      {
        "date": "2025-12-19",
        "close": 452.0,
        "direction_boundary": 481.896881,
        "core_momentum": -0.06204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439576
      },
      {
        "date": "2025-12-26",
        "close": 460.950012,
        "direction_boundary": 486.123169,
        "core_momentum": -0.051783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439704
      },
      {
        "date": "2026-01-02",
        "close": 463.899994,
        "direction_boundary": 477.62085,
        "core_momentum": -0.028728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43879
      },
      {
        "date": "2026-01-09",
        "close": 462.75,
        "direction_boundary": 496.664063,
        "core_momentum": -0.068284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438301
      },
      {
        "date": "2026-01-16",
        "close": 524.75,
        "direction_boundary": 489.703094,
        "core_momentum": 0.071568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469645
      },
      {
        "date": "2026-01-23",
        "close": 455.299988,
        "direction_boundary": 428.396973,
        "core_momentum": 0.062799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510057
      },
      {
        "date": "2026-01-30",
        "close": 407.149994,
        "direction_boundary": 433.717133,
        "core_momentum": -0.061255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527742
      },
      {
        "date": "2026-02-06",
        "close": 469.649994,
        "direction_boundary": 417.955536,
        "core_momentum": 0.123684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538453
      },
      {
        "date": "2026-02-13",
        "close": 466.049988,
        "direction_boundary": 393.244171,
        "core_momentum": 0.185142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531978
      },
      {
        "date": "2026-02-20",
        "close": 431.850006,
        "direction_boundary": 394.238586,
        "core_momentum": 0.095403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546458
      },
      {
        "date": "2026-02-27",
        "close": 416.75,
        "direction_boundary": 336.36322,
        "core_momentum": 0.238988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544932
      },
      {
        "date": "2026-03-06",
        "close": 395.799988,
        "direction_boundary": 335.120209,
        "core_momentum": 0.181069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545512
      },
      {
        "date": "2026-03-13",
        "close": 367.649994,
        "direction_boundary": 299.022705,
        "core_momentum": 0.229505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55513
      },
      {
        "date": "2026-03-20",
        "close": 370.649994,
        "direction_boundary": 323.43573,
        "core_momentum": 0.145977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555173
      },
      {
        "date": "2026-03-27",
        "close": 348.600006,
        "direction_boundary": 291.465088,
        "core_momentum": 0.196027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553482
      },
      {
        "date": "2026-04-03",
        "close": 371.350006,
        "direction_boundary": 280.675598,
        "core_momentum": 0.323058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559433
      },
      {
        "date": "2026-04-10",
        "close": 400.75,
        "direction_boundary": 288.432068,
        "core_momentum": 0.389409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567764
      },
      {
        "date": "2026-04-17",
        "close": 429.399994,
        "direction_boundary": 309.762451,
        "core_momentum": 0.386224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57387
      },
      {
        "date": "2026-04-24",
        "close": 419.049988,
        "direction_boundary": 409.105194,
        "core_momentum": 0.024309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507653
      },
      {
        "date": "2026-05-01",
        "close": 444.350006,
        "direction_boundary": 408.558258,
        "core_momentum": 0.087605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500611
      },
      {
        "date": "2026-05-08",
        "close": 446.200012,
        "direction_boundary": 382.255798,
        "core_momentum": 0.167281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478033
      },
      {
        "date": "2026-05-15",
        "close": 413.100006,
        "direction_boundary": 408.906311,
        "core_momentum": 0.010256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488946
      },
      {
        "date": "2026-05-22",
        "close": 411.149994,
        "direction_boundary": 420.938812,
        "core_momentum": -0.023255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477387
      },
      {
        "date": "2026-05-29",
        "close": 410.75,
        "direction_boundary": 408.757141,
        "core_momentum": 0.004875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477317
      },
      {
        "date": "2026-06-05",
        "close": 432.149994,
        "direction_boundary": 433.866302,
        "core_momentum": -0.003956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481047
      },
      {
        "date": "2026-06-12",
        "close": 457.348022,
        "direction_boundary": 425.31427,
        "core_momentum": 0.075318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487685
      },
      {
        "date": "2026-06-19",
        "close": 446.790771,
        "direction_boundary": 402.989502,
        "core_momentum": 0.108691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488391
      },
      {
        "date": "2026-06-26",
        "close": 431.751648,
        "direction_boundary": 410.149353,
        "core_momentum": 0.052669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489676
      },
      {
        "date": "2026-07-03",
        "close": 451.222809,
        "direction_boundary": 420.242737,
        "core_momentum": 0.073719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493825
      },
      {
        "date": "2026-07-10",
        "close": 480.105835,
        "direction_boundary": 415.220886,
        "core_momentum": 0.156266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501502
      },
      {
        "date": "2026-07-17",
        "close": 485.850006,
        "direction_boundary": 418.303589,
        "core_momentum": 0.161477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468846
      },
      {
        "date": "2026-07-24",
        "close": 488.299988,
        "direction_boundary": 401.298981,
        "core_momentum": 0.216798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423838
      },
      {
        "date": "2026-07-31",
        "close": 495.0,
        "direction_boundary": 377.582031,
        "core_momentum": 0.310973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390465
      },
      {
        "date": "2026-08-07",
        "close": 525.0,
        "direction_boundary": 340.149994,
        "core_momentum": 0.543437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347249
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 717.477234,
        "volume": 150034
      },
      {
        "date": "2023-08-25",
        "close": 735.016663,
        "volume": 221962
      },
      {
        "date": "2023-09-01",
        "close": 737.791199,
        "volume": 122851
      },
      {
        "date": "2023-09-08",
        "close": 780.64856,
        "volume": 362372
      },
      {
        "date": "2023-09-15",
        "close": 761.12738,
        "volume": 223527
      },
      {
        "date": "2023-09-22",
        "close": 744.925842,
        "volume": 87267
      },
      {
        "date": "2023-09-29",
        "close": 762.811951,
        "volume": 145546
      },
      {
        "date": "2023-10-06",
        "close": 753.001892,
        "volume": 119320
      },
      {
        "date": "2023-10-13",
        "close": 763.456116,
        "volume": 133661
      },
      {
        "date": "2023-10-20",
        "close": 829.94696,
        "volume": 778053
      },
      {
        "date": "2023-10-27",
        "close": 731.44928,
        "volume": 544825
      },
      {
        "date": "2023-11-03",
        "close": 719.062805,
        "volume": 143218
      },
      {
        "date": "2023-11-10",
        "close": 720.10321,
        "volume": 134587
      },
      {
        "date": "2023-11-17",
        "close": 742.151245,
        "volume": 195944
      },
      {
        "date": "2023-11-24",
        "close": 733.827515,
        "volume": 116306
      },
      {
        "date": "2023-12-01",
        "close": 732.192505,
        "volume": 167556
      },
      {
        "date": "2023-12-08",
        "close": 728.426941,
        "volume": 186066
      },
      {
        "date": "2023-12-15",
        "close": 726.048767,
        "volume": 179141
      },
      {
        "date": "2023-12-22",
        "close": 775.248047,
        "volume": 774675
      },
      {
        "date": "2023-12-29",
        "close": 773.315796,
        "volume": 416825
      },
      {
        "date": "2024-01-05",
        "close": 761.622803,
        "volume": 231495
      },
      {
        "date": "2024-01-12",
        "close": 767.172058,
        "volume": 435267
      },
      {
        "date": "2024-01-19",
        "close": 745.867188,
        "volume": 393235
      },
      {
        "date": "2024-01-26",
        "close": 674.372131,
        "volume": 374835
      },
      {
        "date": "2024-02-02",
        "close": 632.059753,
        "volume": 607583
      },
      {
        "date": "2024-02-09",
        "close": 610.408142,
        "volume": 505169
      },
      {
        "date": "2024-02-16",
        "close": 642.464417,
        "volume": 287919
      },
      {
        "date": "2024-02-23",
        "close": 657.57605,
        "volume": 218251
      },
      {
        "date": "2024-03-01",
        "close": 646.923645,
        "volume": 194621
      },
      {
        "date": "2024-03-08",
        "close": 594.553406,
        "volume": 239034
      },
      {
        "date": "2024-03-15",
        "close": 597.972046,
        "volume": 420137
      },
      {
        "date": "2024-03-22",
        "close": 612.885437,
        "volume": 304833
      },
      {
        "date": "2024-03-29",
        "close": 575.62677,
        "volume": 285053
      },
      {
        "date": "2024-04-05",
        "close": 624.182007,
        "volume": 305433
      },
      {
        "date": "2024-04-12",
        "close": 640.383545,
        "volume": 246198
      },
      {
        "date": "2024-04-19",
        "close": 654.950134,
        "volume": 334011
      },
      {
        "date": "2024-04-26",
        "close": 625.668335,
        "volume": 376528
      },
      {
        "date": "2024-05-03",
        "close": 610.953125,
        "volume": 123765
      },
      {
        "date": "2024-05-10",
        "close": 594.602905,
        "volume": 154414
      },
      {
        "date": "2024-05-17",
        "close": 581.076843,
        "volume": 150506
      },
      {
        "date": "2024-05-24",
        "close": 575.62677,
        "volume": 147016
      },
      {
        "date": "2024-05-31",
        "close": 520.580994,
        "volume": 843053
      },
      {
        "date": "2024-06-07",
        "close": 542.331787,
        "volume": 343351
      },
      {
        "date": "2024-06-14",
        "close": 564.577942,
        "volume": 201630
      },
      {
        "date": "2024-06-21",
        "close": 581.720947,
        "volume": 252743
      },
      {
        "date": "2024-06-28",
        "close": 584.445984,
        "volume": 361634
      },
      {
        "date": "2024-07-05",
        "close": 586.180054,
        "volume": 199803
      },
      {
        "date": "2024-07-12",
        "close": 602.431274,
        "volume": 816778
      },
      {
        "date": "2024-07-19",
        "close": 577.063599,
        "volume": 204572
      },
      {
        "date": "2024-07-26",
        "close": 579.64856,
        "volume": 141053
      },
      {
        "date": "2024-08-02",
        "close": 597.299561,
        "volume": 722412
      },
      {
        "date": "2024-08-09",
        "close": 582.482666,
        "volume": 240200
      },
      {
        "date": "2024-08-16",
        "close": 577.609985,
        "volume": 133143
      },
      {
        "date": "2024-08-23",
        "close": 609.680054,
        "volume": 319804
      },
      {
        "date": "2024-08-30",
        "close": 594.366028,
        "volume": 234828
      },
      {
        "date": "2024-09-06",
        "close": 596.503967,
        "volume": 189653
      },
      {
        "date": "2024-09-13",
        "close": 587.40509,
        "volume": 131753
      },
      {
        "date": "2024-09-20",
        "close": 572.936218,
        "volume": 148793
      },
      {
        "date": "2024-09-27",
        "close": 565.378601,
        "volume": 147862
      },
      {
        "date": "2024-10-04",
        "close": 547.031494,
        "volume": 113080
      },
      {
        "date": "2024-10-11",
        "close": 567.466919,
        "volume": 170323
      },
      {
        "date": "2024-10-18",
        "close": 542.258301,
        "volume": 141690
      },
      {
        "date": "2024-10-25",
        "close": 530.573853,
        "volume": 433224
      },
      {
        "date": "2024-11-01",
        "close": 537.08728,
        "volume": 83518
      },
      {
        "date": "2024-11-08",
        "close": 541.015259,
        "volume": 120159
      },
      {
        "date": "2024-11-15",
        "close": 504.370819,
        "volume": 75085
      },
      {
        "date": "2024-11-22",
        "close": 498.702606,
        "volume": 61357
      },
      {
        "date": "2024-11-29",
        "close": 494.426605,
        "volume": 589517
      },
      {
        "date": "2024-12-06",
        "close": 496.664063,
        "volume": 207881
      },
      {
        "date": "2024-12-13",
        "close": 487.465668,
        "volume": 505107
      },
      {
        "date": "2024-12-20",
        "close": 481.896881,
        "volume": 158502
      },
      {
        "date": "2024-12-27",
        "close": 486.123169,
        "volume": 93166
      },
      {
        "date": "2025-01-03",
        "close": 477.62085,
        "volume": 88063
      },
      {
        "date": "2025-01-10",
        "close": 496.664063,
        "volume": 355260
      },
      {
        "date": "2025-01-17",
        "close": 489.703094,
        "volume": 132188
      },
      {
        "date": "2025-01-24",
        "close": 428.396973,
        "volume": 338810
      },
      {
        "date": "2025-01-31",
        "close": 433.717133,
        "volume": 248016
      },
      {
        "date": "2025-02-07",
        "close": 417.955536,
        "volume": 98858
      },
      {
        "date": "2025-02-14",
        "close": 393.244171,
        "volume": 122452
      },
      {
        "date": "2025-02-21",
        "close": 394.238586,
        "volume": 270877
      },
      {
        "date": "2025-02-28",
        "close": 336.36322,
        "volume": 361383
      },
      {
        "date": "2025-03-07",
        "close": 335.120209,
        "volume": 392996
      },
      {
        "date": "2025-03-14",
        "close": 299.022705,
        "volume": 366879
      },
      {
        "date": "2025-03-21",
        "close": 323.43573,
        "volume": 425305
      },
      {
        "date": "2025-03-28",
        "close": 291.465088,
        "volume": 517499
      },
      {
        "date": "2025-04-04",
        "close": 280.675598,
        "volume": 272453
      },
      {
        "date": "2025-04-11",
        "close": 288.432068,
        "volume": 212877
      },
      {
        "date": "2025-04-18",
        "close": 309.762451,
        "volume": 178550
      },
      {
        "date": "2025-04-25",
        "close": 409.105194,
        "volume": 3832578
      },
      {
        "date": "2025-05-02",
        "close": 408.558258,
        "volume": 363537
      },
      {
        "date": "2025-05-09",
        "close": 382.255798,
        "volume": 270503
      },
      {
        "date": "2025-05-16",
        "close": 408.906311,
        "volume": 239278
      },
      {
        "date": "2025-05-23",
        "close": 420.938812,
        "volume": 232696
      },
      {
        "date": "2025-05-30",
        "close": 408.757141,
        "volume": 302545
      },
      {
        "date": "2025-06-06",
        "close": 433.866302,
        "volume": 323193
      },
      {
        "date": "2025-06-13",
        "close": 425.31427,
        "volume": 542022
      },
      {
        "date": "2025-06-20",
        "close": 402.989502,
        "volume": 138842
      },
      {
        "date": "2025-06-27",
        "close": 410.149353,
        "volume": 114661
      },
      {
        "date": "2025-07-04",
        "close": 420.242737,
        "volume": 253794
      },
      {
        "date": "2025-07-11",
        "close": 415.220886,
        "volume": 229510
      },
      {
        "date": "2025-07-18",
        "close": 418.303589,
        "volume": 230990
      },
      {
        "date": "2025-07-25",
        "close": 401.298981,
        "volume": 526866
      },
      {
        "date": "2025-08-01",
        "close": 377.582031,
        "volume": 147508
      },
      {
        "date": "2025-08-08",
        "close": 340.149994,
        "volume": 322997
      },
      {
        "date": "2025-08-15",
        "close": 323.799988,
        "volume": 196012
      },
      {
        "date": "2025-08-22",
        "close": 325.5,
        "volume": 508056
      },
      {
        "date": "2025-08-29",
        "close": 311.549988,
        "volume": 257438
      },
      {
        "date": "2025-09-05",
        "close": 333.049988,
        "volume": 622721
      },
      {
        "date": "2025-09-12",
        "close": 344.450012,
        "volume": 1252435
      },
      {
        "date": "2025-09-19",
        "close": 346.25,
        "volume": 370979
      },
      {
        "date": "2025-09-26",
        "close": 323.399994,
        "volume": 341563
      },
      {
        "date": "2025-10-03",
        "close": 320.649994,
        "volume": 313134
      },
      {
        "date": "2025-10-10",
        "close": 320.200012,
        "volume": 341665
      },
      {
        "date": "2025-10-17",
        "close": 325.450012,
        "volume": 360886
      },
      {
        "date": "2025-10-24",
        "close": 396.75,
        "volume": 7503413
      },
      {
        "date": "2025-10-31",
        "close": 431.549988,
        "volume": 4155456
      },
      {
        "date": "2025-11-07",
        "close": 479.049988,
        "volume": 5664896
      },
      {
        "date": "2025-11-14",
        "close": 473.25,
        "volume": 1538644
      },
      {
        "date": "2025-11-21",
        "close": 437.5,
        "volume": 1031498
      },
      {
        "date": "2025-11-28",
        "close": 433.950012,
        "volume": 647361
      },
      {
        "date": "2025-12-05",
        "close": 446.899994,
        "volume": 510783
      },
      {
        "date": "2025-12-12",
        "close": 445.299988,
        "volume": 466024
      },
      {
        "date": "2025-12-19",
        "close": 452.0,
        "volume": 613040
      },
      {
        "date": "2025-12-26",
        "close": 460.950012,
        "volume": 445732
      },
      {
        "date": "2026-01-02",
        "close": 463.899994,
        "volume": 453909
      },
      {
        "date": "2026-01-09",
        "close": 462.75,
        "volume": 2961540
      },
      {
        "date": "2026-01-16",
        "close": 524.75,
        "volume": 1808117
      },
      {
        "date": "2026-01-23",
        "close": 455.299988,
        "volume": 1616246
      },
      {
        "date": "2026-01-30",
        "close": 407.149994,
        "volume": 761025
      },
      {
        "date": "2026-02-06",
        "close": 469.649994,
        "volume": 690550
      },
      {
        "date": "2026-02-13",
        "close": 466.049988,
        "volume": 480843
      },
      {
        "date": "2026-02-20",
        "close": 431.850006,
        "volume": 341952
      },
      {
        "date": "2026-02-27",
        "close": 416.75,
        "volume": 371028
      },
      {
        "date": "2026-03-06",
        "close": 395.799988,
        "volume": 327538
      },
      {
        "date": "2026-03-13",
        "close": 367.649994,
        "volume": 354122
      },
      {
        "date": "2026-03-20",
        "close": 370.649994,
        "volume": 395442
      },
      {
        "date": "2026-03-27",
        "close": 348.600006,
        "volume": 425115
      },
      {
        "date": "2026-04-03",
        "close": 371.350006,
        "volume": 327393
      },
      {
        "date": "2026-04-10",
        "close": 400.75,
        "volume": 413481
      },
      {
        "date": "2026-04-17",
        "close": 429.399994,
        "volume": 346611
      },
      {
        "date": "2026-04-24",
        "close": 419.049988,
        "volume": 1220019
      },
      {
        "date": "2026-05-01",
        "close": 444.350006,
        "volume": 438261
      },
      {
        "date": "2026-05-08",
        "close": 446.200012,
        "volume": 343259
      },
      {
        "date": "2026-05-15",
        "close": 413.100006,
        "volume": 340772
      },
      {
        "date": "2026-05-22",
        "close": 411.149994,
        "volume": 308156
      },
      {
        "date": "2026-05-29",
        "close": 410.75,
        "volume": 197537
      },
      {
        "date": "2026-06-05",
        "close": 432.149994,
        "volume": 81406
      },
      {
        "date": "2026-06-12",
        "close": 457.348022,
        "volume": 155486
      },
      {
        "date": "2026-06-19",
        "close": 446.790771,
        "volume": 54525
      },
      {
        "date": "2026-06-26",
        "close": 431.751648,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 451.222809,
        "volume": 51692
      },
      {
        "date": "2026-07-10",
        "close": 480.105835,
        "volume": 644023
      },
      {
        "date": "2026-07-17",
        "close": 485.850006,
        "volume": 721411
      },
      {
        "date": "2026-07-24",
        "close": 488.299988,
        "volume": 4428807
      },
      {
        "date": "2026-07-31",
        "close": 495.0,
        "volume": 1024075
      },
      {
        "date": "2026-08-07",
        "close": 525.0,
        "volume": 1542738
      }
    ],
    "sharemaestro_context": {
      "trend": 436.460634,
      "fair_value": 511.308521,
      "market_activity": 35.539327,
      "market_dynamics": 1.76435,
      "relative_strength": 26.387211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.010093,
        "directional_follow_through": 0.5217,
        "regime_survival": 1.0,
        "conditional_difference": 0.012112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.129918,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.145936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.466983,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.509142,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.212766,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.348553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": 3.10932
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.044858
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.401603
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.132349
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.120409
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.147922
      }
    ]
  }
}