{
  "ticker": {
    "uuid": "152ad475-4d02-422d-ab8c-e6a405cc49b0",
    "symbol": "GISSAA",
    "name": "Grupo Industrial Saltillo, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.551999,
    "boundary_margin": -0.175371,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.197631,
    "volatility_stability": 0.5535,
    "risk_context": 0.506,
    "current_regime": {
      "move": -0.545756,
      "interruption": 0.140456,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.621,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.658949,
        "direction_boundary": 26.060215,
        "core_momentum": 0.061348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240489
      },
      {
        "date": "2023-08-25",
        "close": 27.80792,
        "direction_boundary": 25.376671,
        "core_momentum": 0.095806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240299
      },
      {
        "date": "2023-09-01",
        "close": 29.794201,
        "direction_boundary": 25.632998,
        "core_momentum": 0.162338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256349
      },
      {
        "date": "2023-09-08",
        "close": 28.791128,
        "direction_boundary": 26.060215,
        "core_momentum": 0.104792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262241
      },
      {
        "date": "2023-09-15",
        "close": 28.791128,
        "direction_boundary": 25.632998,
        "core_momentum": 0.123206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148906
      },
      {
        "date": "2023-09-22",
        "close": 28.80106,
        "direction_boundary": 27.068447,
        "core_momentum": 0.064009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148913
      },
      {
        "date": "2023-09-29",
        "close": 28.215107,
        "direction_boundary": 26.914646,
        "core_momentum": 0.048318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151245
      },
      {
        "date": "2023-10-06",
        "close": 28.254835,
        "direction_boundary": 26.871927,
        "core_momentum": 0.051463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14584
      },
      {
        "date": "2023-10-13",
        "close": 28.254835,
        "direction_boundary": 28.179209,
        "core_momentum": 0.002684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14527
      },
      {
        "date": "2023-10-20",
        "close": 27.80792,
        "direction_boundary": 26.914646,
        "core_momentum": 0.033189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146269
      },
      {
        "date": "2023-10-27",
        "close": 27.80792,
        "direction_boundary": 26.060215,
        "core_momentum": 0.067064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146211
      },
      {
        "date": "2023-11-03",
        "close": 26.318211,
        "direction_boundary": 27.769083,
        "core_momentum": -0.052248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162336
      },
      {
        "date": "2023-11-10",
        "close": 26.318211,
        "direction_boundary": 26.401987,
        "core_momentum": -0.003173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162498
      },
      {
        "date": "2023-11-17",
        "close": 26.814779,
        "direction_boundary": 26.846294,
        "core_momentum": -0.001174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165974
      },
      {
        "date": "2023-11-24",
        "close": 26.318211,
        "direction_boundary": 26.914646,
        "core_momentum": -0.02216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166767
      },
      {
        "date": "2023-12-01",
        "close": 26.80485,
        "direction_boundary": 26.658319,
        "core_momentum": 0.005497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170082
      },
      {
        "date": "2023-12-08",
        "close": 26.417524,
        "direction_boundary": 27.213701,
        "core_momentum": -0.029256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169725
      },
      {
        "date": "2023-12-15",
        "close": 26.308279,
        "direction_boundary": 27.085535,
        "core_momentum": -0.028696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169557
      },
      {
        "date": "2023-12-22",
        "close": 26.308279,
        "direction_boundary": 27.085535,
        "core_momentum": -0.028696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169094
      },
      {
        "date": "2023-12-29",
        "close": 26.308279,
        "direction_boundary": 29.776997,
        "core_momentum": -0.11649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168517
      },
      {
        "date": "2024-01-05",
        "close": 26.308279,
        "direction_boundary": 28.9482,
        "core_momentum": -0.091195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165874
      },
      {
        "date": "2024-01-12",
        "close": 26.318211,
        "direction_boundary": 27.93997,
        "core_momentum": -0.058044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165899
      },
      {
        "date": "2024-01-19",
        "close": 26.09972,
        "direction_boundary": 27.93997,
        "core_momentum": -0.065864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165821
      },
      {
        "date": "2024-01-26",
        "close": 25.225756,
        "direction_boundary": 27.256418,
        "core_momentum": -0.074502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170272
      },
      {
        "date": "2024-02-02",
        "close": 25.315138,
        "direction_boundary": 25.632998,
        "core_momentum": -0.0124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170562
      },
      {
        "date": "2024-02-09",
        "close": 24.828501,
        "direction_boundary": 25.632998,
        "core_momentum": -0.031385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170545
      },
      {
        "date": "2024-02-16",
        "close": 24.331928,
        "direction_boundary": 25.291225,
        "core_momentum": -0.03793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157041
      },
      {
        "date": "2024-02-23",
        "close": 24.461039,
        "direction_boundary": 25.20578,
        "core_momentum": -0.029546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157031
      },
      {
        "date": "2024-03-01",
        "close": 24.431244,
        "direction_boundary": 25.624453,
        "core_momentum": -0.046565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115659
      },
      {
        "date": "2024-03-08",
        "close": 23.83536,
        "direction_boundary": 25.632998,
        "core_momentum": -0.07013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111962
      },
      {
        "date": "2024-03-15",
        "close": 23.338789,
        "direction_boundary": 29.905165,
        "core_momentum": -0.219573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113032
      },
      {
        "date": "2024-03-22",
        "close": 23.438103,
        "direction_boundary": 29.905165,
        "core_momentum": -0.216252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11374
      },
      {
        "date": "2024-03-29",
        "close": 23.438103,
        "direction_boundary": 29.802631,
        "core_momentum": -0.213556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112743
      },
      {
        "date": "2024-04-05",
        "close": 23.537418,
        "direction_boundary": 30.588711,
        "core_momentum": -0.230519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113237
      },
      {
        "date": "2024-04-12",
        "close": 23.338789,
        "direction_boundary": 30.787338,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112794
      },
      {
        "date": "2024-04-19",
        "close": 23.318926,
        "direction_boundary": 30.757545,
        "core_momentum": -0.241847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112436
      },
      {
        "date": "2024-04-26",
        "close": 21.849081,
        "direction_boundary": 30.787338,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13795
      },
      {
        "date": "2024-05-03",
        "close": 22.176815,
        "direction_boundary": 30.777409,
        "core_momentum": -0.279445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125016
      },
      {
        "date": "2024-05-10",
        "close": 21.55114,
        "direction_boundary": 30.688026,
        "core_momentum": -0.297735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128259
      },
      {
        "date": "2024-05-17",
        "close": 21.700109,
        "direction_boundary": 30.638371,
        "core_momentum": -0.291734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12439
      },
      {
        "date": "2024-05-24",
        "close": 22.256266,
        "direction_boundary": 30.668161,
        "core_momentum": -0.274288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131676
      },
      {
        "date": "2024-05-31",
        "close": 21.457926,
        "direction_boundary": 30.588711,
        "core_momentum": -0.298502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133003
      },
      {
        "date": "2024-06-07",
        "close": 20.910276,
        "direction_boundary": 30.787338,
        "core_momentum": -0.320816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134931
      },
      {
        "date": "2024-06-14",
        "close": 20.511986,
        "direction_boundary": 30.777409,
        "core_momentum": -0.333538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135468
      },
      {
        "date": "2024-06-21",
        "close": 20.502029,
        "direction_boundary": 30.280838,
        "core_momentum": -0.322937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135401
      },
      {
        "date": "2024-06-28",
        "close": 22.164894,
        "direction_boundary": 29.794201,
        "core_momentum": -0.256067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181717
      },
      {
        "date": "2024-07-05",
        "close": 20.910276,
        "direction_boundary": 30.290771,
        "core_momentum": -0.309682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194972
      },
      {
        "date": "2024-07-12",
        "close": 21.408142,
        "direction_boundary": 30.290771,
        "core_momentum": -0.293245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199745
      },
      {
        "date": "2024-07-19",
        "close": 21.408142,
        "direction_boundary": 30.260975,
        "core_momentum": -0.292549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200046
      },
      {
        "date": "2024-07-26",
        "close": 21.457926,
        "direction_boundary": 30.211321,
        "core_momentum": -0.289739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196765
      },
      {
        "date": "2024-08-02",
        "close": 21.408142,
        "direction_boundary": 29.794201,
        "core_momentum": -0.281466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196351
      },
      {
        "date": "2024-08-09",
        "close": 20.910276,
        "direction_boundary": 29.21818,
        "core_momentum": -0.28434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196977
      },
      {
        "date": "2024-08-16",
        "close": 21.587372,
        "direction_boundary": 27.658949,
        "core_momentum": -0.219516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202934
      },
      {
        "date": "2024-08-23",
        "close": 21.587372,
        "direction_boundary": 27.80792,
        "core_momentum": -0.223697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20255
      },
      {
        "date": "2024-08-30",
        "close": 20.910276,
        "direction_boundary": 29.794201,
        "core_momentum": -0.298176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205896
      },
      {
        "date": "2024-09-06",
        "close": 19.914549,
        "direction_boundary": 28.791128,
        "core_momentum": -0.30831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212869
      },
      {
        "date": "2024-09-13",
        "close": 19.914549,
        "direction_boundary": 28.791128,
        "core_momentum": -0.30831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212072
      },
      {
        "date": "2024-09-20",
        "close": 18.918823,
        "direction_boundary": 28.80106,
        "core_momentum": -0.343121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220471
      },
      {
        "date": "2024-09-27",
        "close": 19.5063,
        "direction_boundary": 28.215107,
        "core_momentum": -0.308658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226746
      },
      {
        "date": "2024-10-04",
        "close": 18.918823,
        "direction_boundary": 28.254835,
        "core_momentum": -0.330422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228411
      },
      {
        "date": "2024-10-11",
        "close": 18.420958,
        "direction_boundary": 28.254835,
        "core_momentum": -0.348042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229812
      },
      {
        "date": "2024-10-18",
        "close": 18.022669,
        "direction_boundary": 27.80792,
        "core_momentum": -0.351887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23015
      },
      {
        "date": "2024-10-25",
        "close": 17.126514,
        "direction_boundary": 27.80792,
        "core_momentum": -0.384114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224137
      },
      {
        "date": "2024-11-01",
        "close": 17.066769,
        "direction_boundary": 26.318211,
        "core_momentum": -0.351522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221594
      },
      {
        "date": "2024-11-08",
        "close": 17.723949,
        "direction_boundary": 26.318211,
        "core_momentum": -0.326552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229472
      },
      {
        "date": "2024-11-15",
        "close": 17.165174,
        "direction_boundary": 26.814779,
        "core_momentum": -0.359861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230928
      },
      {
        "date": "2024-11-22",
        "close": 16.955721,
        "direction_boundary": 26.318211,
        "core_momentum": -0.355742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225575
      },
      {
        "date": "2024-11-29",
        "close": 17.45442,
        "direction_boundary": 26.80485,
        "core_momentum": -0.348834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228708
      },
      {
        "date": "2024-12-06",
        "close": 16.995619,
        "direction_boundary": 26.417524,
        "core_momentum": -0.356654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228834
      },
      {
        "date": "2024-12-13",
        "close": 16.656504,
        "direction_boundary": 26.308279,
        "core_momentum": -0.366872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228928
      },
      {
        "date": "2024-12-20",
        "close": 16.656504,
        "direction_boundary": 26.308279,
        "core_momentum": -0.366872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228961
      },
      {
        "date": "2024-12-27",
        "close": 16.656504,
        "direction_boundary": 26.308279,
        "core_momentum": -0.366872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193131
      },
      {
        "date": "2025-01-03",
        "close": 16.656504,
        "direction_boundary": 26.308279,
        "core_momentum": -0.366872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181133
      },
      {
        "date": "2025-01-10",
        "close": 17.434471,
        "direction_boundary": 26.318211,
        "core_momentum": -0.337551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191326
      },
      {
        "date": "2025-01-17",
        "close": 17.604029,
        "direction_boundary": 26.09972,
        "core_momentum": -0.325509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192591
      },
      {
        "date": "2025-01-24",
        "close": 17.554159,
        "direction_boundary": 25.225756,
        "core_momentum": -0.304118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192196
      },
      {
        "date": "2025-01-31",
        "close": 16.656504,
        "direction_boundary": 25.315138,
        "core_momentum": -0.342034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201731
      },
      {
        "date": "2025-02-07",
        "close": 16.806112,
        "direction_boundary": 24.828501,
        "core_momentum": -0.323112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202289
      },
      {
        "date": "2025-02-14",
        "close": 17.085382,
        "direction_boundary": 24.331928,
        "core_momentum": -0.29782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197224
      },
      {
        "date": "2025-02-21",
        "close": 17.843403,
        "direction_boundary": 24.461039,
        "core_momentum": -0.270538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209961
      },
      {
        "date": "2025-02-28",
        "close": 16.955721,
        "direction_boundary": 24.431244,
        "core_momentum": -0.305982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216033
      },
      {
        "date": "2025-03-07",
        "close": 17.25494,
        "direction_boundary": 23.83536,
        "core_momentum": -0.276078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210526
      },
      {
        "date": "2025-03-14",
        "close": 16.846008,
        "direction_boundary": 23.338789,
        "core_momentum": -0.278197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211893
      },
      {
        "date": "2025-03-21",
        "close": 16.616608,
        "direction_boundary": 23.438103,
        "core_momentum": -0.291043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202167
      },
      {
        "date": "2025-03-28",
        "close": 17.564133,
        "direction_boundary": 23.438103,
        "core_momentum": -0.250616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213544
      },
      {
        "date": "2025-04-04",
        "close": 16.656504,
        "direction_boundary": 23.537418,
        "core_momentum": -0.292339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221268
      },
      {
        "date": "2025-04-11",
        "close": 18.950512,
        "direction_boundary": 23.338789,
        "core_momentum": -0.188025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286392
      },
      {
        "date": "2025-04-18",
        "close": 18.950512,
        "direction_boundary": 23.318926,
        "core_momentum": -0.187333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284487
      },
      {
        "date": "2025-04-25",
        "close": 17.055462,
        "direction_boundary": 21.849081,
        "core_momentum": -0.219397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313248
      },
      {
        "date": "2025-05-02",
        "close": 17.953117,
        "direction_boundary": 22.176815,
        "core_momentum": -0.190456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321195
      },
      {
        "date": "2025-05-09",
        "close": 16.457024,
        "direction_boundary": 21.55114,
        "core_momentum": -0.236373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339451
      },
      {
        "date": "2025-05-16",
        "close": 16.666475,
        "direction_boundary": 21.700109,
        "core_momentum": -0.231964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337418
      },
      {
        "date": "2025-05-23",
        "close": 16.207676,
        "direction_boundary": 22.256266,
        "core_momentum": -0.27177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339143
      },
      {
        "date": "2025-05-30",
        "close": 16.846008,
        "direction_boundary": 21.457926,
        "core_momentum": -0.214928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341147
      },
      {
        "date": "2025-06-06",
        "close": 16.466999,
        "direction_boundary": 20.910276,
        "core_momentum": -0.212493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340614
      },
      {
        "date": "2025-06-13",
        "close": 16.058065,
        "direction_boundary": 20.511986,
        "core_momentum": -0.217137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341239
      },
      {
        "date": "2025-06-20",
        "close": 16.048092,
        "direction_boundary": 20.502029,
        "core_momentum": -0.217244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341235
      },
      {
        "date": "2025-06-27",
        "close": 15.459629,
        "direction_boundary": 22.164894,
        "core_momentum": -0.302517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344835
      },
      {
        "date": "2025-07-04",
        "close": 15.559368,
        "direction_boundary": 20.910276,
        "core_momentum": -0.255898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345058
      },
      {
        "date": "2025-07-11",
        "close": 15.469603,
        "direction_boundary": 21.408142,
        "core_momentum": -0.277396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337967
      },
      {
        "date": "2025-07-18",
        "close": 15.100567,
        "direction_boundary": 21.408142,
        "core_momentum": -0.294634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338364
      },
      {
        "date": "2025-07-25",
        "close": 14.911061,
        "direction_boundary": 21.457926,
        "core_momentum": -0.305102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338459
      },
      {
        "date": "2025-08-01",
        "close": 14.861191,
        "direction_boundary": 21.408142,
        "core_momentum": -0.305816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331835
      },
      {
        "date": "2025-08-08",
        "close": 14.551999,
        "direction_boundary": 20.910276,
        "core_momentum": -0.304074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33203
      },
      {
        "date": "2025-08-15",
        "close": 14.272729,
        "direction_boundary": 21.587372,
        "core_momentum": -0.338839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330995
      },
      {
        "date": "2025-08-22",
        "close": 14.023379,
        "direction_boundary": 21.587372,
        "core_momentum": -0.35039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323164
      },
      {
        "date": "2025-08-29",
        "close": 15.948352,
        "direction_boundary": 20.910276,
        "core_momentum": -0.237296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369451
      },
      {
        "date": "2025-09-05",
        "close": 15.270123,
        "direction_boundary": 19.914549,
        "core_momentum": -0.233218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372557
      },
      {
        "date": "2025-09-12",
        "close": 14.741504,
        "direction_boundary": 19.914549,
        "core_momentum": -0.259762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374045
      },
      {
        "date": "2025-09-19",
        "close": 14.741504,
        "direction_boundary": 18.918823,
        "core_momentum": -0.220802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373899
      },
      {
        "date": "2025-09-26",
        "close": 14.212884,
        "direction_boundary": 19.5063,
        "core_momentum": -0.27137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366022
      },
      {
        "date": "2025-10-03",
        "close": 14.661712,
        "direction_boundary": 18.918823,
        "core_momentum": -0.22502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363966
      },
      {
        "date": "2025-10-10",
        "close": 13.963535,
        "direction_boundary": 18.420958,
        "core_momentum": -0.241976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313069
      },
      {
        "date": "2025-10-17",
        "close": 13.514708,
        "direction_boundary": 18.022669,
        "core_momentum": -0.250127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313895
      },
      {
        "date": "2025-10-24",
        "close": 13.614447,
        "direction_boundary": 17.126514,
        "core_momentum": -0.205066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285169
      },
      {
        "date": "2025-10-31",
        "close": 13.8239,
        "direction_boundary": 17.066769,
        "core_momentum": -0.190011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274184
      },
      {
        "date": "2025-11-07",
        "close": 13.963535,
        "direction_boundary": 17.723949,
        "core_momentum": -0.212166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251823
      },
      {
        "date": "2025-11-14",
        "close": 13.464838,
        "direction_boundary": 17.165174,
        "core_momentum": -0.215572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253607
      },
      {
        "date": "2025-11-21",
        "close": 13.06588,
        "direction_boundary": 16.955721,
        "core_momentum": -0.229412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253961
      },
      {
        "date": "2025-11-28",
        "close": 12.716791,
        "direction_boundary": 17.45442,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245902
      },
      {
        "date": "2025-12-05",
        "close": 12.507339,
        "direction_boundary": 16.995619,
        "core_momentum": -0.264085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245453
      },
      {
        "date": "2025-12-12",
        "close": 12.766662,
        "direction_boundary": 16.656504,
        "core_momentum": -0.233533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248187
      },
      {
        "date": "2025-12-19",
        "close": 12.816531,
        "direction_boundary": 16.656504,
        "core_momentum": -0.230539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248564
      },
      {
        "date": "2025-12-26",
        "close": 12.766662,
        "direction_boundary": 16.656504,
        "core_momentum": -0.233533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245142
      },
      {
        "date": "2026-01-02",
        "close": 13.414968,
        "direction_boundary": 16.656504,
        "core_momentum": -0.194611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256993
      },
      {
        "date": "2026-01-09",
        "close": 13.145672,
        "direction_boundary": 17.434471,
        "core_momentum": -0.245995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257787
      },
      {
        "date": "2026-01-16",
        "close": 13.19554,
        "direction_boundary": 17.604029,
        "core_momentum": -0.250425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25682
      },
      {
        "date": "2026-01-23",
        "close": 12.726766,
        "direction_boundary": 17.554159,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260237
      },
      {
        "date": "2026-01-30",
        "close": 13.06588,
        "direction_boundary": 16.656504,
        "core_momentum": -0.215569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264081
      },
      {
        "date": "2026-02-06",
        "close": 12.507339,
        "direction_boundary": 16.806112,
        "core_momentum": -0.255786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26867
      },
      {
        "date": "2026-02-13",
        "close": 12.956166,
        "direction_boundary": 17.085382,
        "core_momentum": -0.241681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273791
      },
      {
        "date": "2026-02-20",
        "close": 12.96614,
        "direction_boundary": 17.843403,
        "core_momentum": -0.273337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27311
      },
      {
        "date": "2026-02-27",
        "close": 12.956166,
        "direction_boundary": 16.955721,
        "core_momentum": -0.235882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196598
      },
      {
        "date": "2026-03-06",
        "close": 12.946192,
        "direction_boundary": 17.25494,
        "core_momentum": -0.249711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189998
      },
      {
        "date": "2026-03-13",
        "close": 12.567183,
        "direction_boundary": 16.846008,
        "core_momentum": -0.253996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188468
      },
      {
        "date": "2026-03-20",
        "close": 11.769266,
        "direction_boundary": 16.616608,
        "core_momentum": -0.291717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20539
      },
      {
        "date": "2026-03-27",
        "close": 11.968744,
        "direction_boundary": 17.564133,
        "core_momentum": -0.318569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204233
      },
      {
        "date": "2026-04-03",
        "close": 12.956166,
        "direction_boundary": 16.656504,
        "core_momentum": -0.222156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231175
      },
      {
        "date": "2026-04-10",
        "close": 12.567183,
        "direction_boundary": 18.950512,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225526
      },
      {
        "date": "2026-04-17",
        "close": 12.627026,
        "direction_boundary": 18.950512,
        "core_momentum": -0.333684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221971
      },
      {
        "date": "2026-04-24",
        "close": 12.44,
        "direction_boundary": 17.055462,
        "core_momentum": -0.270615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22212
      },
      {
        "date": "2026-05-01",
        "close": 12.5,
        "direction_boundary": 17.953117,
        "core_momentum": -0.303742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220825
      },
      {
        "date": "2026-05-08",
        "close": 12.85,
        "direction_boundary": 16.457024,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224355
      },
      {
        "date": "2026-05-15",
        "close": 12.9,
        "direction_boundary": 16.666475,
        "core_momentum": -0.225991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219341
      },
      {
        "date": "2026-05-22",
        "close": 12.7,
        "direction_boundary": 16.207676,
        "core_momentum": -0.216421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216491
      },
      {
        "date": "2026-05-29",
        "close": 12.62,
        "direction_boundary": 16.846008,
        "core_momentum": -0.250861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213399
      },
      {
        "date": "2026-06-05",
        "close": 12.25,
        "direction_boundary": 16.466999,
        "core_momentum": -0.256088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216171
      },
      {
        "date": "2026-06-12",
        "close": 12.1,
        "direction_boundary": 16.058065,
        "core_momentum": -0.246485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214483
      },
      {
        "date": "2026-06-19",
        "close": 12.0,
        "direction_boundary": 16.048092,
        "core_momentum": -0.252248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214472
      },
      {
        "date": "2026-06-26",
        "close": 11.8,
        "direction_boundary": 15.459629,
        "core_momentum": -0.236722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215382
      },
      {
        "date": "2026-07-03",
        "close": 12.3,
        "direction_boundary": 15.559368,
        "core_momentum": -0.209479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211717
      },
      {
        "date": "2026-07-10",
        "close": 12.29,
        "direction_boundary": 15.469603,
        "core_momentum": -0.205539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210319
      },
      {
        "date": "2026-07-17",
        "close": 12.0,
        "direction_boundary": 15.100567,
        "core_momentum": -0.205328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212133
      },
      {
        "date": "2026-07-24",
        "close": 11.9,
        "direction_boundary": 14.911061,
        "core_momentum": -0.201935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207052
      },
      {
        "date": "2026-07-31",
        "close": 12.15,
        "direction_boundary": 14.861191,
        "core_momentum": -0.182434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205652
      },
      {
        "date": "2026-08-07",
        "close": 12.0,
        "direction_boundary": 14.551999,
        "core_momentum": -0.175371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197631
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.658949,
        "volume": 167273
      },
      {
        "date": "2023-08-25",
        "close": 27.80792,
        "volume": 299
      },
      {
        "date": "2023-09-01",
        "close": 29.794201,
        "volume": 77266
      },
      {
        "date": "2023-09-08",
        "close": 28.791128,
        "volume": 11121
      },
      {
        "date": "2023-09-15",
        "close": 28.791128,
        "volume": 60343
      },
      {
        "date": "2023-09-22",
        "close": 28.80106,
        "volume": 29927
      },
      {
        "date": "2023-09-29",
        "close": 28.215107,
        "volume": 51975
      },
      {
        "date": "2023-10-06",
        "close": 28.254835,
        "volume": 7358
      },
      {
        "date": "2023-10-13",
        "close": 28.254835,
        "volume": 246
      },
      {
        "date": "2023-10-20",
        "close": 27.80792,
        "volume": 16198
      },
      {
        "date": "2023-10-27",
        "close": 27.80792,
        "volume": 10854
      },
      {
        "date": "2023-11-03",
        "close": 26.318211,
        "volume": 50996
      },
      {
        "date": "2023-11-10",
        "close": 26.318211,
        "volume": 21341
      },
      {
        "date": "2023-11-17",
        "close": 26.814779,
        "volume": 86332
      },
      {
        "date": "2023-11-24",
        "close": 26.318211,
        "volume": 23503
      },
      {
        "date": "2023-12-01",
        "close": 26.80485,
        "volume": 268977
      },
      {
        "date": "2023-12-08",
        "close": 26.417524,
        "volume": 602625
      },
      {
        "date": "2023-12-15",
        "close": 26.308279,
        "volume": 27000
      },
      {
        "date": "2023-12-22",
        "close": 26.308279,
        "volume": 9215
      },
      {
        "date": "2023-12-29",
        "close": 26.308279,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 26.308279,
        "volume": 2249
      },
      {
        "date": "2024-01-12",
        "close": 26.318211,
        "volume": 4960
      },
      {
        "date": "2024-01-19",
        "close": 26.09972,
        "volume": 387518
      },
      {
        "date": "2024-01-26",
        "close": 25.225756,
        "volume": 4688
      },
      {
        "date": "2024-02-02",
        "close": 25.315138,
        "volume": 14930
      },
      {
        "date": "2024-02-09",
        "close": 24.828501,
        "volume": 24367
      },
      {
        "date": "2024-02-16",
        "close": 24.331928,
        "volume": 4178
      },
      {
        "date": "2024-02-23",
        "close": 24.461039,
        "volume": 17245
      },
      {
        "date": "2024-03-01",
        "close": 24.431244,
        "volume": 25020
      },
      {
        "date": "2024-03-08",
        "close": 23.83536,
        "volume": 2106556
      },
      {
        "date": "2024-03-15",
        "close": 23.338789,
        "volume": 6951
      },
      {
        "date": "2024-03-22",
        "close": 23.438103,
        "volume": 12147
      },
      {
        "date": "2024-03-29",
        "close": 23.438103,
        "volume": 2259
      },
      {
        "date": "2024-04-05",
        "close": 23.537418,
        "volume": 11917
      },
      {
        "date": "2024-04-12",
        "close": 23.338789,
        "volume": 2823
      },
      {
        "date": "2024-04-19",
        "close": 23.318926,
        "volume": 2555
      },
      {
        "date": "2024-04-26",
        "close": 21.849081,
        "volume": 708565
      },
      {
        "date": "2024-05-03",
        "close": 22.176815,
        "volume": 11052
      },
      {
        "date": "2024-05-10",
        "close": 21.55114,
        "volume": 97368
      },
      {
        "date": "2024-05-17",
        "close": 21.700109,
        "volume": 120669
      },
      {
        "date": "2024-05-24",
        "close": 22.256266,
        "volume": 4706
      },
      {
        "date": "2024-05-31",
        "close": 21.457926,
        "volume": 1246
      },
      {
        "date": "2024-06-07",
        "close": 20.910276,
        "volume": 86705
      },
      {
        "date": "2024-06-14",
        "close": 20.511986,
        "volume": 23595
      },
      {
        "date": "2024-06-21",
        "close": 20.502029,
        "volume": 12467
      },
      {
        "date": "2024-06-28",
        "close": 22.164894,
        "volume": 3523
      },
      {
        "date": "2024-07-05",
        "close": 20.910276,
        "volume": 33701
      },
      {
        "date": "2024-07-12",
        "close": 21.408142,
        "volume": 43828
      },
      {
        "date": "2024-07-19",
        "close": 21.408142,
        "volume": 327
      },
      {
        "date": "2024-07-26",
        "close": 21.457926,
        "volume": 33783
      },
      {
        "date": "2024-08-02",
        "close": 21.408142,
        "volume": 14650
      },
      {
        "date": "2024-08-09",
        "close": 20.910276,
        "volume": 1740162
      },
      {
        "date": "2024-08-16",
        "close": 21.587372,
        "volume": 23386
      },
      {
        "date": "2024-08-23",
        "close": 21.587372,
        "volume": 40739
      },
      {
        "date": "2024-08-30",
        "close": 20.910276,
        "volume": 6971
      },
      {
        "date": "2024-09-06",
        "close": 19.914549,
        "volume": 3392
      },
      {
        "date": "2024-09-13",
        "close": 19.914549,
        "volume": 11944
      },
      {
        "date": "2024-09-20",
        "close": 18.918823,
        "volume": 28605
      },
      {
        "date": "2024-09-27",
        "close": 19.5063,
        "volume": 65522
      },
      {
        "date": "2024-10-04",
        "close": 18.918823,
        "volume": 11998
      },
      {
        "date": "2024-10-11",
        "close": 18.420958,
        "volume": 18926
      },
      {
        "date": "2024-10-18",
        "close": 18.022669,
        "volume": 31403
      },
      {
        "date": "2024-10-25",
        "close": 17.126514,
        "volume": 549292
      },
      {
        "date": "2024-11-01",
        "close": 17.066769,
        "volume": 26071
      },
      {
        "date": "2024-11-08",
        "close": 17.723949,
        "volume": 93050
      },
      {
        "date": "2024-11-15",
        "close": 17.165174,
        "volume": 80774
      },
      {
        "date": "2024-11-22",
        "close": 16.955721,
        "volume": 10072
      },
      {
        "date": "2024-11-29",
        "close": 17.45442,
        "volume": 5251273
      },
      {
        "date": "2024-12-06",
        "close": 16.995619,
        "volume": 105886
      },
      {
        "date": "2024-12-13",
        "close": 16.656504,
        "volume": 1172
      },
      {
        "date": "2024-12-20",
        "close": 16.656504,
        "volume": 1311486
      },
      {
        "date": "2024-12-27",
        "close": 16.656504,
        "volume": 50383
      },
      {
        "date": "2025-01-03",
        "close": 16.656504,
        "volume": 2951
      },
      {
        "date": "2025-01-10",
        "close": 17.434471,
        "volume": 15670
      },
      {
        "date": "2025-01-17",
        "close": 17.604029,
        "volume": 79461
      },
      {
        "date": "2025-01-24",
        "close": 17.554159,
        "volume": 421828
      },
      {
        "date": "2025-01-31",
        "close": 16.656504,
        "volume": 799114
      },
      {
        "date": "2025-02-07",
        "close": 16.806112,
        "volume": 2818
      },
      {
        "date": "2025-02-14",
        "close": 17.085382,
        "volume": 2538
      },
      {
        "date": "2025-02-21",
        "close": 17.843403,
        "volume": 710431
      },
      {
        "date": "2025-02-28",
        "close": 16.955721,
        "volume": 181143
      },
      {
        "date": "2025-03-07",
        "close": 17.25494,
        "volume": 640
      },
      {
        "date": "2025-03-14",
        "close": 16.846008,
        "volume": 1847
      },
      {
        "date": "2025-03-21",
        "close": 16.616608,
        "volume": 5147555
      },
      {
        "date": "2025-03-28",
        "close": 17.564133,
        "volume": 1851
      },
      {
        "date": "2025-04-04",
        "close": 16.656504,
        "volume": 49433
      },
      {
        "date": "2025-04-11",
        "close": 18.950512,
        "volume": 2554
      },
      {
        "date": "2025-04-18",
        "close": 18.950512,
        "volume": 3566
      },
      {
        "date": "2025-04-25",
        "close": 17.055462,
        "volume": 5601
      },
      {
        "date": "2025-05-02",
        "close": 17.953117,
        "volume": 35360
      },
      {
        "date": "2025-05-09",
        "close": 16.457024,
        "volume": 51970
      },
      {
        "date": "2025-05-16",
        "close": 16.666475,
        "volume": 187688
      },
      {
        "date": "2025-05-23",
        "close": 16.207676,
        "volume": 5620
      },
      {
        "date": "2025-05-30",
        "close": 16.846008,
        "volume": 5262
      },
      {
        "date": "2025-06-06",
        "close": 16.466999,
        "volume": 88197
      },
      {
        "date": "2025-06-13",
        "close": 16.058065,
        "volume": 124724
      },
      {
        "date": "2025-06-20",
        "close": 16.048092,
        "volume": 25171
      },
      {
        "date": "2025-06-27",
        "close": 15.459629,
        "volume": 92050
      },
      {
        "date": "2025-07-04",
        "close": 15.559368,
        "volume": 28358
      },
      {
        "date": "2025-07-11",
        "close": 15.469603,
        "volume": 3999
      },
      {
        "date": "2025-07-18",
        "close": 15.100567,
        "volume": 72467
      },
      {
        "date": "2025-07-25",
        "close": 14.911061,
        "volume": 14169
      },
      {
        "date": "2025-08-01",
        "close": 14.861191,
        "volume": 12812
      },
      {
        "date": "2025-08-08",
        "close": 14.551999,
        "volume": 2316
      },
      {
        "date": "2025-08-15",
        "close": 14.272729,
        "volume": 26056
      },
      {
        "date": "2025-08-22",
        "close": 14.023379,
        "volume": 15727
      },
      {
        "date": "2025-08-29",
        "close": 15.948352,
        "volume": 129133
      },
      {
        "date": "2025-09-05",
        "close": 15.270123,
        "volume": 46617
      },
      {
        "date": "2025-09-12",
        "close": 14.741504,
        "volume": 21772
      },
      {
        "date": "2025-09-19",
        "close": 14.741504,
        "volume": 7611
      },
      {
        "date": "2025-09-26",
        "close": 14.212884,
        "volume": 43368
      },
      {
        "date": "2025-10-03",
        "close": 14.661712,
        "volume": 58628
      },
      {
        "date": "2025-10-10",
        "close": 13.963535,
        "volume": 9192
      },
      {
        "date": "2025-10-17",
        "close": 13.514708,
        "volume": 17381
      },
      {
        "date": "2025-10-24",
        "close": 13.614447,
        "volume": 21284
      },
      {
        "date": "2025-10-31",
        "close": 13.8239,
        "volume": 64758
      },
      {
        "date": "2025-11-07",
        "close": 13.963535,
        "volume": 66002
      },
      {
        "date": "2025-11-14",
        "close": 13.464838,
        "volume": 54195
      },
      {
        "date": "2025-11-21",
        "close": 13.06588,
        "volume": 33994
      },
      {
        "date": "2025-11-28",
        "close": 12.716791,
        "volume": 56425
      },
      {
        "date": "2025-12-05",
        "close": 12.507339,
        "volume": 32586
      },
      {
        "date": "2025-12-12",
        "close": 12.766662,
        "volume": 238029
      },
      {
        "date": "2025-12-19",
        "close": 12.816531,
        "volume": 214218
      },
      {
        "date": "2025-12-26",
        "close": 12.766662,
        "volume": 153004
      },
      {
        "date": "2026-01-02",
        "close": 13.414968,
        "volume": 131205
      },
      {
        "date": "2026-01-09",
        "close": 13.145672,
        "volume": 18933
      },
      {
        "date": "2026-01-16",
        "close": 13.19554,
        "volume": 19217
      },
      {
        "date": "2026-01-23",
        "close": 12.726766,
        "volume": 16748
      },
      {
        "date": "2026-01-30",
        "close": 13.06588,
        "volume": 26686
      },
      {
        "date": "2026-02-06",
        "close": 12.507339,
        "volume": 9261
      },
      {
        "date": "2026-02-13",
        "close": 12.956166,
        "volume": 16549
      },
      {
        "date": "2026-02-20",
        "close": 12.96614,
        "volume": 69982
      },
      {
        "date": "2026-02-27",
        "close": 12.956166,
        "volume": 21991
      },
      {
        "date": "2026-03-06",
        "close": 12.946192,
        "volume": 9856
      },
      {
        "date": "2026-03-13",
        "close": 12.567183,
        "volume": 13263
      },
      {
        "date": "2026-03-20",
        "close": 11.769266,
        "volume": 28788
      },
      {
        "date": "2026-03-27",
        "close": 11.968744,
        "volume": 34105
      },
      {
        "date": "2026-04-03",
        "close": 12.956166,
        "volume": 18858
      },
      {
        "date": "2026-04-10",
        "close": 12.567183,
        "volume": 71983
      },
      {
        "date": "2026-04-17",
        "close": 12.627026,
        "volume": 4727
      },
      {
        "date": "2026-04-24",
        "close": 12.44,
        "volume": 1655
      },
      {
        "date": "2026-05-01",
        "close": 12.5,
        "volume": 17338
      },
      {
        "date": "2026-05-08",
        "close": 12.85,
        "volume": 78534
      },
      {
        "date": "2026-05-15",
        "close": 12.9,
        "volume": 20875
      },
      {
        "date": "2026-05-22",
        "close": 12.7,
        "volume": 8926
      },
      {
        "date": "2026-05-29",
        "close": 12.62,
        "volume": 3523
      },
      {
        "date": "2026-06-05",
        "close": 12.25,
        "volume": 2761
      },
      {
        "date": "2026-06-12",
        "close": 12.1,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 11.8,
        "volume": 1792
      },
      {
        "date": "2026-07-03",
        "close": 12.3,
        "volume": 408
      },
      {
        "date": "2026-07-10",
        "close": 12.29,
        "volume": 52394
      },
      {
        "date": "2026-07-17",
        "close": 12.0,
        "volume": 740
      },
      {
        "date": "2026-07-24",
        "close": 11.9,
        "volume": 6072
      },
      {
        "date": "2026-07-31",
        "close": 12.15,
        "volume": 52884
      },
      {
        "date": "2026-08-07",
        "close": 12.0,
        "volume": 12683
      }
    ],
    "sharemaestro_context": {
      "trend": 12.485859,
      "fair_value": 18.354558,
      "market_activity": -14.104886,
      "market_dynamics": -0.448317,
      "relative_strength": -10.272655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.024809,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": -0.012309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.081417,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.041698,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.120091,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.029489,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.233533,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.032786
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.022315
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.13937
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.062189
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.545756
      }
    ]
  }
}