{
  "ticker": {
    "uuid": "152c2ab1-8585-4c35-bff5-7e7079acbf4a",
    "symbol": "UNIC",
    "name": "Amundi MSCI Disruptive Technology UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.889999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.863001,
    "boundary_margin": 0.238807,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.238799,
    "volatility_stability": 1.2613,
    "risk_context": 0.4188,
    "current_regime": {
      "move": 0.313423,
      "interruption": -0.141849,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 15.905,
        "direction_boundary": 14.12,
        "core_momentum": 0.126416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209626
      },
      {
        "date": "2025-06-27",
        "close": 16.584999,
        "direction_boundary": 14.25,
        "core_momentum": 0.16386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216937
      },
      {
        "date": "2025-07-04",
        "close": 16.752001,
        "direction_boundary": 14.444,
        "core_momentum": 0.15979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216861
      },
      {
        "date": "2025-07-11",
        "close": 16.643999,
        "direction_boundary": 14.763,
        "core_momentum": 0.127413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214724
      },
      {
        "date": "2025-07-18",
        "close": 17.013,
        "direction_boundary": 14.282,
        "core_momentum": 0.19122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213177
      },
      {
        "date": "2025-07-25",
        "close": 17.228001,
        "direction_boundary": 14.014,
        "core_momentum": 0.229342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209882
      },
      {
        "date": "2025-08-01",
        "close": 16.612,
        "direction_boundary": 13.462,
        "core_momentum": 0.233992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21673
      },
      {
        "date": "2025-08-08",
        "close": 16.863001,
        "direction_boundary": 13.622,
        "core_momentum": 0.237924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216679
      },
      {
        "date": "2025-08-15",
        "close": 17.150999,
        "direction_boundary": 14.186,
        "core_momentum": 0.209009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215877
      },
      {
        "date": "2025-08-22",
        "close": 17.275999,
        "direction_boundary": 14.52,
        "core_momentum": 0.189807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215956
      },
      {
        "date": "2025-08-29",
        "close": 17.332001,
        "direction_boundary": 14.53,
        "core_momentum": 0.192842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203467
      },
      {
        "date": "2025-09-05",
        "close": 17.489,
        "direction_boundary": 13.901,
        "core_momentum": 0.258111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198666
      },
      {
        "date": "2025-09-12",
        "close": 17.996,
        "direction_boundary": 14.445,
        "core_momentum": 0.245829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200305
      },
      {
        "date": "2025-09-19",
        "close": 18.35,
        "direction_boundary": 14.665,
        "core_momentum": 0.251279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200973
      },
      {
        "date": "2025-09-26",
        "close": 18.283001,
        "direction_boundary": 15.069,
        "core_momentum": 0.213286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195297
      },
      {
        "date": "2025-10-03",
        "close": 18.983,
        "direction_boundary": 14.875,
        "core_momentum": 0.276168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140931
      },
      {
        "date": "2025-10-10",
        "close": 18.893,
        "direction_boundary": 15.245,
        "core_momentum": 0.239292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142845
      },
      {
        "date": "2025-10-17",
        "close": 18.664,
        "direction_boundary": 15.267,
        "core_momentum": 0.222506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146463
      },
      {
        "date": "2025-10-24",
        "close": 19.3008,
        "direction_boundary": 15.177,
        "core_momentum": 0.271714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14013
      },
      {
        "date": "2025-10-31",
        "close": 19.298,
        "direction_boundary": 15.004,
        "core_momentum": 0.28619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134328
      },
      {
        "date": "2025-11-07",
        "close": 18.476999,
        "direction_boundary": 15.479,
        "core_momentum": 0.193682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152955
      },
      {
        "date": "2025-11-14",
        "close": 18.778,
        "direction_boundary": 15.133,
        "core_momentum": 0.240864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147997
      },
      {
        "date": "2025-11-21",
        "close": 17.783001,
        "direction_boundary": 15.463,
        "core_momentum": 0.150036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167458
      },
      {
        "date": "2025-11-28",
        "close": 18.674999,
        "direction_boundary": 15.661,
        "core_momentum": 0.192453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177963
      },
      {
        "date": "2025-12-05",
        "close": 18.988001,
        "direction_boundary": 15.848,
        "core_momentum": 0.198132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17471
      },
      {
        "date": "2025-12-12",
        "close": 18.65,
        "direction_boundary": 15.615,
        "core_momentum": 0.194364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177826
      },
      {
        "date": "2025-12-19",
        "close": 18.558001,
        "direction_boundary": 15.321,
        "core_momentum": 0.211279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17693
      },
      {
        "date": "2025-12-26",
        "close": 18.673,
        "direction_boundary": 15.309,
        "core_momentum": 0.21974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169187
      },
      {
        "date": "2026-01-02",
        "close": 18.554001,
        "direction_boundary": 15.241,
        "core_momentum": 0.217374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169658
      },
      {
        "date": "2026-01-09",
        "close": 18.702,
        "direction_boundary": 14.94,
        "core_momentum": 0.251807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169068
      },
      {
        "date": "2026-01-16",
        "close": 18.681999,
        "direction_boundary": 15.388,
        "core_momentum": 0.214063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167321
      },
      {
        "date": "2026-01-23",
        "close": 18.67,
        "direction_boundary": 15.879,
        "core_momentum": 0.175767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166908
      },
      {
        "date": "2026-01-30",
        "close": 18.565001,
        "direction_boundary": 16.011,
        "core_momentum": 0.159515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157535
      },
      {
        "date": "2026-02-06",
        "close": 18.084,
        "direction_boundary": 15.827,
        "core_momentum": 0.142604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162234
      },
      {
        "date": "2026-02-13",
        "close": 18.125,
        "direction_boundary": 16.179001,
        "core_momentum": 0.120279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160928
      },
      {
        "date": "2026-02-20",
        "close": 18.049999,
        "direction_boundary": 16.176001,
        "core_momentum": 0.115851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160978
      },
      {
        "date": "2026-02-27",
        "close": 17.827999,
        "direction_boundary": 15.423,
        "core_momentum": 0.155936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162129
      },
      {
        "date": "2026-03-06",
        "close": 17.653,
        "direction_boundary": 15.025,
        "core_momentum": 0.174908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162395
      },
      {
        "date": "2026-03-13",
        "close": 17.395,
        "direction_boundary": 14.933,
        "core_momentum": 0.16487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158399
      },
      {
        "date": "2026-03-20",
        "close": 17.084999,
        "direction_boundary": 15.098,
        "core_momentum": 0.131607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157081
      },
      {
        "date": "2026-03-27",
        "close": 16.563,
        "direction_boundary": 14.688,
        "core_momentum": 0.127655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16191
      },
      {
        "date": "2026-04-03",
        "close": 17.254999,
        "direction_boundary": 13.445,
        "core_momentum": 0.283377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163684
      },
      {
        "date": "2026-04-10",
        "close": 17.921,
        "direction_boundary": 13.53,
        "core_momentum": 0.324538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173499
      },
      {
        "date": "2026-04-17",
        "close": 19.249001,
        "direction_boundary": 13.813,
        "core_momentum": 0.393542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200415
      },
      {
        "date": "2026-04-24",
        "close": 19.431,
        "direction_boundary": 14.503,
        "core_momentum": 0.339792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195351
      },
      {
        "date": "2026-05-01",
        "close": 20.07,
        "direction_boundary": 15.099,
        "core_momentum": 0.329227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200352
      },
      {
        "date": "2026-05-08",
        "close": 20.879999,
        "direction_boundary": 15.145,
        "core_momentum": 0.378673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196112
      },
      {
        "date": "2026-05-15",
        "close": 20.9925,
        "direction_boundary": 15.7,
        "core_momentum": 0.337102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195421
      },
      {
        "date": "2026-05-22",
        "close": 21.85,
        "direction_boundary": 15.413,
        "core_momentum": 0.417634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182099
      },
      {
        "date": "2026-05-29",
        "close": 22.3575,
        "direction_boundary": 15.549,
        "core_momentum": 0.437874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173767
      },
      {
        "date": "2026-06-05",
        "close": 22.275,
        "direction_boundary": 16.065001,
        "core_momentum": 0.386555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173783
      },
      {
        "date": "2026-06-12",
        "close": 21.9575,
        "direction_boundary": 16.077,
        "core_momentum": 0.365771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172853
      },
      {
        "date": "2026-06-19",
        "close": 22.254999,
        "direction_boundary": 15.905,
        "core_momentum": 0.399245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172346
      },
      {
        "date": "2026-06-26",
        "close": 21.615,
        "direction_boundary": 16.584999,
        "core_momentum": 0.303286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179504
      },
      {
        "date": "2026-07-03",
        "close": 22.155001,
        "direction_boundary": 16.752001,
        "core_momentum": 0.322529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180511
      },
      {
        "date": "2026-07-10",
        "close": 22.2125,
        "direction_boundary": 16.643999,
        "core_momentum": 0.334565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180597
      },
      {
        "date": "2026-07-17",
        "close": 20.897499,
        "direction_boundary": 17.013,
        "core_momentum": 0.228325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2034
      },
      {
        "date": "2026-07-24",
        "close": 22.297501,
        "direction_boundary": 17.228001,
        "core_momentum": 0.294259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219821
      },
      {
        "date": "2026-07-31",
        "close": 20.827499,
        "direction_boundary": 16.612,
        "core_momentum": 0.253762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242834
      },
      {
        "date": "2026-08-07",
        "close": 20.889999,
        "direction_boundary": 16.863001,
        "core_momentum": 0.238807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238799
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 14.12,
        "volume": 231
      },
      {
        "date": "2024-06-28",
        "close": 14.25,
        "volume": 1985
      },
      {
        "date": "2024-07-05",
        "close": 14.444,
        "volume": 273
      },
      {
        "date": "2024-07-12",
        "close": 14.763,
        "volume": 461
      },
      {
        "date": "2024-07-19",
        "close": 14.282,
        "volume": 8922
      },
      {
        "date": "2024-07-26",
        "close": 14.014,
        "volume": 78
      },
      {
        "date": "2024-08-02",
        "close": 13.462,
        "volume": 11968
      },
      {
        "date": "2024-08-09",
        "close": 13.622,
        "volume": 1388
      },
      {
        "date": "2024-08-16",
        "close": 14.186,
        "volume": 1052
      },
      {
        "date": "2024-08-23",
        "close": 14.52,
        "volume": 1031
      },
      {
        "date": "2024-08-30",
        "close": 14.53,
        "volume": 325
      },
      {
        "date": "2024-09-06",
        "close": 13.901,
        "volume": 342
      },
      {
        "date": "2024-09-13",
        "close": 14.445,
        "volume": 11
      },
      {
        "date": "2024-09-20",
        "close": 14.665,
        "volume": 41
      },
      {
        "date": "2024-09-27",
        "close": 15.069,
        "volume": 433
      },
      {
        "date": "2024-10-04",
        "close": 14.875,
        "volume": 1009
      },
      {
        "date": "2024-10-11",
        "close": 15.245,
        "volume": 2945
      },
      {
        "date": "2024-10-18",
        "close": 15.267,
        "volume": 47
      },
      {
        "date": "2024-10-25",
        "close": 15.177,
        "volume": 12734
      },
      {
        "date": "2024-11-01",
        "close": 15.004,
        "volume": 47
      },
      {
        "date": "2024-11-08",
        "close": 15.479,
        "volume": 610
      },
      {
        "date": "2024-11-15",
        "close": 15.133,
        "volume": 31437
      },
      {
        "date": "2024-11-22",
        "close": 15.463,
        "volume": 4223
      },
      {
        "date": "2024-11-29",
        "close": 15.661,
        "volume": 29942
      },
      {
        "date": "2024-12-06",
        "close": 15.848,
        "volume": 33
      },
      {
        "date": "2024-12-13",
        "close": 15.615,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 15.321,
        "volume": 1274
      },
      {
        "date": "2024-12-27",
        "close": 15.309,
        "volume": 1931
      },
      {
        "date": "2025-01-03",
        "close": 15.241,
        "volume": 139
      },
      {
        "date": "2025-01-10",
        "close": 14.94,
        "volume": 30609
      },
      {
        "date": "2025-01-17",
        "close": 15.388,
        "volume": 2558
      },
      {
        "date": "2025-01-24",
        "close": 15.879,
        "volume": 402
      },
      {
        "date": "2025-01-31",
        "close": 16.011,
        "volume": 1429
      },
      {
        "date": "2025-02-07",
        "close": 15.827,
        "volume": 189
      },
      {
        "date": "2025-02-14",
        "close": 16.179001,
        "volume": 6
      },
      {
        "date": "2025-02-21",
        "close": 16.176001,
        "volume": 389
      },
      {
        "date": "2025-02-28",
        "close": 15.423,
        "volume": 11
      },
      {
        "date": "2025-03-07",
        "close": 15.025,
        "volume": 3184
      },
      {
        "date": "2025-03-14",
        "close": 14.933,
        "volume": 3510
      },
      {
        "date": "2025-03-21",
        "close": 15.098,
        "volume": 3361
      },
      {
        "date": "2025-03-28",
        "close": 14.688,
        "volume": 1065
      },
      {
        "date": "2025-04-04",
        "close": 13.445,
        "volume": 200
      },
      {
        "date": "2025-04-11",
        "close": 13.53,
        "volume": 1750
      },
      {
        "date": "2025-04-18",
        "close": 13.813,
        "volume": 958
      },
      {
        "date": "2025-04-25",
        "close": 14.503,
        "volume": 239
      },
      {
        "date": "2025-05-02",
        "close": 15.099,
        "volume": 370
      },
      {
        "date": "2025-05-09",
        "close": 15.145,
        "volume": 1751
      },
      {
        "date": "2025-05-16",
        "close": 15.7,
        "volume": 371
      },
      {
        "date": "2025-05-23",
        "close": 15.413,
        "volume": 151
      },
      {
        "date": "2025-05-30",
        "close": 15.549,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 16.065001,
        "volume": 93
      },
      {
        "date": "2025-06-13",
        "close": 16.077,
        "volume": 1805
      },
      {
        "date": "2025-06-20",
        "close": 15.905,
        "volume": 112
      },
      {
        "date": "2025-06-27",
        "close": 16.584999,
        "volume": 6656
      },
      {
        "date": "2025-07-04",
        "close": 16.752001,
        "volume": 96
      },
      {
        "date": "2025-07-11",
        "close": 16.643999,
        "volume": 2411
      },
      {
        "date": "2025-07-18",
        "close": 17.013,
        "volume": 10267
      },
      {
        "date": "2025-07-25",
        "close": 17.228001,
        "volume": 3042
      },
      {
        "date": "2025-08-01",
        "close": 16.612,
        "volume": 7117
      },
      {
        "date": "2025-08-08",
        "close": 16.863001,
        "volume": 1797
      },
      {
        "date": "2025-08-15",
        "close": 17.150999,
        "volume": 1309
      },
      {
        "date": "2025-08-22",
        "close": 17.275999,
        "volume": 175
      },
      {
        "date": "2025-08-29",
        "close": 17.332001,
        "volume": 30066
      },
      {
        "date": "2025-09-05",
        "close": 17.489,
        "volume": 32
      },
      {
        "date": "2025-09-12",
        "close": 17.996,
        "volume": 561
      },
      {
        "date": "2025-09-19",
        "close": 18.35,
        "volume": 2815
      },
      {
        "date": "2025-09-26",
        "close": 18.283001,
        "volume": 26
      },
      {
        "date": "2025-10-03",
        "close": 18.983,
        "volume": 1715
      },
      {
        "date": "2025-10-10",
        "close": 18.893,
        "volume": 2613
      },
      {
        "date": "2025-10-17",
        "close": 18.664,
        "volume": 934
      },
      {
        "date": "2025-10-24",
        "close": 19.3008,
        "volume": 175
      },
      {
        "date": "2025-10-31",
        "close": 19.298,
        "volume": 510
      },
      {
        "date": "2025-11-07",
        "close": 18.476999,
        "volume": 4245
      },
      {
        "date": "2025-11-14",
        "close": 18.778,
        "volume": 50
      },
      {
        "date": "2025-11-21",
        "close": 17.783001,
        "volume": 2427
      },
      {
        "date": "2025-11-28",
        "close": 18.674999,
        "volume": 6
      },
      {
        "date": "2025-12-05",
        "close": 18.988001,
        "volume": 5477
      },
      {
        "date": "2025-12-12",
        "close": 18.65,
        "volume": 140
      },
      {
        "date": "2025-12-19",
        "close": 18.558001,
        "volume": 274
      },
      {
        "date": "2025-12-26",
        "close": 18.673,
        "volume": 48612
      },
      {
        "date": "2026-01-02",
        "close": 18.554001,
        "volume": 71
      },
      {
        "date": "2026-01-09",
        "close": 18.702,
        "volume": 7607
      },
      {
        "date": "2026-01-16",
        "close": 18.681999,
        "volume": 458
      },
      {
        "date": "2026-01-23",
        "close": 18.67,
        "volume": 3165
      },
      {
        "date": "2026-01-30",
        "close": 18.565001,
        "volume": 85
      },
      {
        "date": "2026-02-06",
        "close": 18.084,
        "volume": 648
      },
      {
        "date": "2026-02-13",
        "close": 18.125,
        "volume": 328
      },
      {
        "date": "2026-02-20",
        "close": 18.049999,
        "volume": 15319
      },
      {
        "date": "2026-02-27",
        "close": 17.827999,
        "volume": 859
      },
      {
        "date": "2026-03-06",
        "close": 17.653,
        "volume": 145
      },
      {
        "date": "2026-03-13",
        "close": 17.395,
        "volume": 2155
      },
      {
        "date": "2026-03-20",
        "close": 17.084999,
        "volume": 31
      },
      {
        "date": "2026-03-27",
        "close": 16.563,
        "volume": 422
      },
      {
        "date": "2026-04-03",
        "close": 17.254999,
        "volume": 312
      },
      {
        "date": "2026-04-10",
        "close": 17.921,
        "volume": 191
      },
      {
        "date": "2026-04-17",
        "close": 19.249001,
        "volume": 2157
      },
      {
        "date": "2026-04-24",
        "close": 19.431,
        "volume": 190
      },
      {
        "date": "2026-05-01",
        "close": 20.07,
        "volume": 1917
      },
      {
        "date": "2026-05-08",
        "close": 20.879999,
        "volume": 95
      },
      {
        "date": "2026-05-15",
        "close": 20.9925,
        "volume": 153
      },
      {
        "date": "2026-05-22",
        "close": 21.85,
        "volume": 281
      },
      {
        "date": "2026-05-29",
        "close": 22.3575,
        "volume": 5193
      },
      {
        "date": "2026-06-05",
        "close": 22.275,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 21.9575,
        "volume": 77
      },
      {
        "date": "2026-06-19",
        "close": 22.254999,
        "volume": 3258
      },
      {
        "date": "2026-06-26",
        "close": 21.615,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 22.155001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 22.2125,
        "volume": 25
      },
      {
        "date": "2026-07-17",
        "close": 20.897499,
        "volume": 82632
      },
      {
        "date": "2026-07-24",
        "close": 22.297501,
        "volume": 711422
      },
      {
        "date": "2026-07-31",
        "close": 20.827499,
        "volume": 1245486
      },
      {
        "date": "2026-08-07",
        "close": 20.889999,
        "volume": 214205
      }
    ],
    "sharemaestro_context": {
      "trend": 19.80295,
      "fair_value": 17.065726,
      "market_activity": 23.199463,
      "market_dynamics": 0.10572,
      "relative_strength": 0.352159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.011613,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.001751,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.048488,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.028999,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.183008,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.06526,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.399245,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.100473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.313423
      }
    ]
  }
}