{
  "ticker": {
    "uuid": "152d3d16-1915-474c-b201-14b74132ed47",
    "symbol": "TMK",
    "name": "TMK Energy Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.145,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.137499,
    "boundary_margin": 0.054553,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.68757,
    "volatility_stability": 0.7379,
    "risk_context": 0.1454,
    "current_regime": {
      "move": 0.208333,
      "interruption": -0.064516,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.688,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.824999,
        "direction_boundary": 0.549999,
        "core_momentum": 0.500001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63024
      },
      {
        "date": "2023-08-25",
        "close": 0.769999,
        "direction_boundary": 0.604999,
        "core_momentum": 0.272728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631827
      },
      {
        "date": "2023-09-01",
        "close": 0.714999,
        "direction_boundary": 0.604999,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612761
      },
      {
        "date": "2023-09-08",
        "close": 0.659999,
        "direction_boundary": 0.604999,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612668
      },
      {
        "date": "2023-09-15",
        "close": 0.659999,
        "direction_boundary": 0.714999,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612668
      },
      {
        "date": "2023-09-22",
        "close": 0.604999,
        "direction_boundary": 0.769999,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556054
      },
      {
        "date": "2023-09-29",
        "close": 0.714999,
        "direction_boundary": 0.769999,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612797
      },
      {
        "date": "2023-10-06",
        "close": 0.604999,
        "direction_boundary": 0.989999,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633195
      },
      {
        "date": "2023-10-13",
        "close": 0.659999,
        "direction_boundary": 1.044999,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621679
      },
      {
        "date": "2023-10-20",
        "close": 0.604999,
        "direction_boundary": 1.099999,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628981
      },
      {
        "date": "2023-10-27",
        "close": 0.494999,
        "direction_boundary": 1.099999,
        "core_momentum": -0.550001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594539
      },
      {
        "date": "2023-11-03",
        "close": 0.549999,
        "direction_boundary": 1.099999,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614501
      },
      {
        "date": "2023-11-10",
        "close": 0.494999,
        "direction_boundary": 1.044999,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622947
      },
      {
        "date": "2023-11-17",
        "close": 0.439999,
        "direction_boundary": 1.099999,
        "core_momentum": -0.600001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636777
      },
      {
        "date": "2023-11-24",
        "close": 0.439999,
        "direction_boundary": 1.099999,
        "core_momentum": -0.600001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634248
      },
      {
        "date": "2023-12-01",
        "close": 0.494999,
        "direction_boundary": 1.044999,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651547
      },
      {
        "date": "2023-12-08",
        "close": 0.494999,
        "direction_boundary": 0.934999,
        "core_momentum": -0.470589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651547
      },
      {
        "date": "2023-12-15",
        "close": 0.494999,
        "direction_boundary": 0.879999,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651547
      },
      {
        "date": "2023-12-22",
        "close": 0.439999,
        "direction_boundary": 0.824999,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662361
      },
      {
        "date": "2023-12-29",
        "close": 0.412499,
        "direction_boundary": 0.824999,
        "core_momentum": -0.500001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651663
      },
      {
        "date": "2024-01-05",
        "close": 0.329999,
        "direction_boundary": 0.824999,
        "core_momentum": -0.600001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704717
      },
      {
        "date": "2024-01-12",
        "close": 0.384999,
        "direction_boundary": 0.907499,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749838
      },
      {
        "date": "2024-01-19",
        "close": 0.384999,
        "direction_boundary": 0.879999,
        "core_momentum": -0.562501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73825
      },
      {
        "date": "2024-01-26",
        "close": 0.329999,
        "direction_boundary": 0.879999,
        "core_momentum": -0.625001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744907
      },
      {
        "date": "2024-02-02",
        "close": 0.274999,
        "direction_boundary": 0.934999,
        "core_momentum": -0.705883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770843
      },
      {
        "date": "2024-02-09",
        "close": 0.247499,
        "direction_boundary": 0.934999,
        "core_momentum": -0.735295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775004
      },
      {
        "date": "2024-02-16",
        "close": 0.274999,
        "direction_boundary": 0.934999,
        "core_momentum": -0.705883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787123
      },
      {
        "date": "2024-02-23",
        "close": 0.219999,
        "direction_boundary": 0.879999,
        "core_momentum": -0.750001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82568
      },
      {
        "date": "2024-03-01",
        "close": 0.274999,
        "direction_boundary": 0.769999,
        "core_momentum": -0.642858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906004
      },
      {
        "date": "2024-03-08",
        "close": 0.274999,
        "direction_boundary": 0.824999,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905154
      },
      {
        "date": "2024-03-15",
        "close": 0.274999,
        "direction_boundary": 0.824999,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905154
      },
      {
        "date": "2024-03-22",
        "close": 0.219999,
        "direction_boundary": 0.989999,
        "core_momentum": -0.777779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940206
      },
      {
        "date": "2024-03-29",
        "close": 0.164999,
        "direction_boundary": 0.989999,
        "core_momentum": -0.833334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952375
      },
      {
        "date": "2024-04-05",
        "close": 0.164999,
        "direction_boundary": 0.879999,
        "core_momentum": -0.812501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941671
      },
      {
        "date": "2024-04-12",
        "close": 0.164999,
        "direction_boundary": 0.989999,
        "core_momentum": -0.833334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923919
      },
      {
        "date": "2024-04-19",
        "close": 0.164999,
        "direction_boundary": 0.989999,
        "core_momentum": -0.833334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925451
      },
      {
        "date": "2024-04-26",
        "close": 0.164999,
        "direction_boundary": 0.769999,
        "core_momentum": -0.785715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90163
      },
      {
        "date": "2024-05-03",
        "close": 0.192499,
        "direction_boundary": 0.797499,
        "core_momentum": -0.758622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919958
      },
      {
        "date": "2024-05-10",
        "close": 0.219999,
        "direction_boundary": 0.824999,
        "core_momentum": -0.733334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945504
      },
      {
        "date": "2024-05-17",
        "close": 0.164999,
        "direction_boundary": 0.824999,
        "core_momentum": -0.800001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00416
      },
      {
        "date": "2024-05-24",
        "close": 0.164999,
        "direction_boundary": 0.769999,
        "core_momentum": -0.785715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00416
      },
      {
        "date": "2024-05-31",
        "close": 0.219999,
        "direction_boundary": 0.824999,
        "core_momentum": -0.733334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081449
      },
      {
        "date": "2024-06-07",
        "close": 0.192499,
        "direction_boundary": 0.824999,
        "core_momentum": -0.766668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08957
      },
      {
        "date": "2024-06-14",
        "close": 0.164999,
        "direction_boundary": 0.824999,
        "core_momentum": -0.800001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10021
      },
      {
        "date": "2024-06-21",
        "close": 0.164999,
        "direction_boundary": 0.769999,
        "core_momentum": -0.785715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096156
      },
      {
        "date": "2024-06-28",
        "close": 0.219999,
        "direction_boundary": 0.824999,
        "core_momentum": -0.733334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.184211
      },
      {
        "date": "2024-07-05",
        "close": 0.192499,
        "direction_boundary": 0.824999,
        "core_momentum": -0.766668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.160379
      },
      {
        "date": "2024-07-12",
        "close": 0.164999,
        "direction_boundary": 0.769999,
        "core_momentum": -0.785715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146125
      },
      {
        "date": "2024-07-19",
        "close": 0.192499,
        "direction_boundary": 0.824999,
        "core_momentum": -0.766668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174477
      },
      {
        "date": "2024-07-26",
        "close": 0.219999,
        "direction_boundary": 0.879999,
        "core_momentum": -0.750001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.179764
      },
      {
        "date": "2024-08-02",
        "close": 0.219999,
        "direction_boundary": 0.824999,
        "core_momentum": -0.733334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.155066
      },
      {
        "date": "2024-08-09",
        "close": 0.219999,
        "direction_boundary": 0.769999,
        "core_momentum": -0.714287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.14662
      },
      {
        "date": "2024-08-16",
        "close": 0.219999,
        "direction_boundary": 0.824999,
        "core_momentum": -0.733334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.135682
      },
      {
        "date": "2024-08-23",
        "close": 0.192499,
        "direction_boundary": 0.769999,
        "core_momentum": -0.750001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.10829
      },
      {
        "date": "2024-08-30",
        "close": 0.219999,
        "direction_boundary": 0.714999,
        "core_momentum": -0.692309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077925
      },
      {
        "date": "2024-09-06",
        "close": 0.164999,
        "direction_boundary": 0.659999,
        "core_momentum": -0.750001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145078
      },
      {
        "date": "2024-09-13",
        "close": 0.164999,
        "direction_boundary": 0.659999,
        "core_momentum": -0.750001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145078
      },
      {
        "date": "2024-09-20",
        "close": 0.164999,
        "direction_boundary": 0.604999,
        "core_momentum": -0.727274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106943
      },
      {
        "date": "2024-09-27",
        "close": 0.164999,
        "direction_boundary": 0.714999,
        "core_momentum": -0.769232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032553
      },
      {
        "date": "2024-10-04",
        "close": 0.109999,
        "direction_boundary": 0.604999,
        "core_momentum": -0.818183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175725
      },
      {
        "date": "2024-10-11",
        "close": 0.109999,
        "direction_boundary": 0.659999,
        "core_momentum": -0.833335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175725
      },
      {
        "date": "2024-10-18",
        "close": 0.109999,
        "direction_boundary": 0.604999,
        "core_momentum": -0.818183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175725
      },
      {
        "date": "2024-10-25",
        "close": 0.109999,
        "direction_boundary": 0.494999,
        "core_momentum": -0.777779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175725
      },
      {
        "date": "2024-11-01",
        "close": 0.164999,
        "direction_boundary": 0.549999,
        "core_momentum": -0.700001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293998
      },
      {
        "date": "2024-11-08",
        "close": 0.137499,
        "direction_boundary": 0.494999,
        "core_momentum": -0.722224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300033
      },
      {
        "date": "2024-11-15",
        "close": 0.109999,
        "direction_boundary": 0.439999,
        "core_momentum": -0.750002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276126
      },
      {
        "date": "2024-11-22",
        "close": 0.109999,
        "direction_boundary": 0.439999,
        "core_momentum": -0.750002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276126
      },
      {
        "date": "2024-11-29",
        "close": 0.164999,
        "direction_boundary": 0.494999,
        "core_momentum": -0.666668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340919
      },
      {
        "date": "2024-12-06",
        "close": 0.137499,
        "direction_boundary": 0.494999,
        "core_momentum": -0.722224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.351496
      },
      {
        "date": "2024-12-13",
        "close": 0.164999,
        "direction_boundary": 0.494999,
        "core_momentum": -0.666668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.361693
      },
      {
        "date": "2024-12-20",
        "close": 0.109999,
        "direction_boundary": 0.439999,
        "core_momentum": -0.750002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.473218
      },
      {
        "date": "2024-12-27",
        "close": 0.109999,
        "direction_boundary": 0.412499,
        "core_momentum": -0.733335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407315
      },
      {
        "date": "2025-01-03",
        "close": 0.109999,
        "direction_boundary": 0.329999,
        "core_momentum": -0.666669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.399193
      },
      {
        "date": "2025-01-10",
        "close": 0.109999,
        "direction_boundary": 0.384999,
        "core_momentum": -0.714288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.38624
      },
      {
        "date": "2025-01-17",
        "close": 0.137499,
        "direction_boundary": 0.384999,
        "core_momentum": -0.642859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.406293
      },
      {
        "date": "2025-01-24",
        "close": 0.137499,
        "direction_boundary": 0.329999,
        "core_momentum": -0.583335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.390581
      },
      {
        "date": "2025-01-31",
        "close": 0.137499,
        "direction_boundary": 0.274999,
        "core_momentum": -0.500002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.390581
      },
      {
        "date": "2025-02-07",
        "close": 0.137499,
        "direction_boundary": 0.247499,
        "core_momentum": -0.444446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.390581
      },
      {
        "date": "2025-02-14",
        "close": 0.164999,
        "direction_boundary": 0.274999,
        "core_momentum": -0.400001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.418035
      },
      {
        "date": "2025-02-21",
        "close": 0.192499,
        "direction_boundary": 0.219999,
        "core_momentum": -0.125001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.424449
      },
      {
        "date": "2025-02-28",
        "close": 0.192499,
        "direction_boundary": 0.274999,
        "core_momentum": -0.300001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.41139
      },
      {
        "date": "2025-03-07",
        "close": 0.164999,
        "direction_boundary": 0.274999,
        "core_momentum": -0.400001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.36945
      },
      {
        "date": "2025-03-14",
        "close": 0.164999,
        "direction_boundary": 0.274999,
        "core_momentum": -0.400001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.36945
      },
      {
        "date": "2025-03-21",
        "close": 0.164999,
        "direction_boundary": 0.219999,
        "core_momentum": -0.250001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.36945
      },
      {
        "date": "2025-03-28",
        "close": 0.164999,
        "direction_boundary": 0.164999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.36945
      },
      {
        "date": "2025-04-04",
        "close": 0.164999,
        "direction_boundary": 0.164999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.238523
      },
      {
        "date": "2025-04-11",
        "close": 0.219999,
        "direction_boundary": 0.164999,
        "core_momentum": 0.333335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294276
      },
      {
        "date": "2025-04-18",
        "close": 0.164999,
        "direction_boundary": 0.164999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.365645
      },
      {
        "date": "2025-04-25",
        "close": 0.164999,
        "direction_boundary": 0.164999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.365645
      },
      {
        "date": "2025-05-02",
        "close": 0.137499,
        "direction_boundary": 0.192499,
        "core_momentum": -0.285716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.269941
      },
      {
        "date": "2025-05-09",
        "close": 0.164999,
        "direction_boundary": 0.219999,
        "core_momentum": -0.250001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.269941
      },
      {
        "date": "2025-05-16",
        "close": 0.164999,
        "direction_boundary": 0.164999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.225999
      },
      {
        "date": "2025-05-23",
        "close": 0.164999,
        "direction_boundary": 0.164999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.225999
      },
      {
        "date": "2025-05-30",
        "close": 0.164999,
        "direction_boundary": 0.219999,
        "core_momentum": -0.250001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089454
      },
      {
        "date": "2025-06-06",
        "close": 0.164999,
        "direction_boundary": 0.192499,
        "core_momentum": -0.142858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.057294
      },
      {
        "date": "2025-06-13",
        "close": 0.164999,
        "direction_boundary": 0.164999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.026618
      },
      {
        "date": "2025-06-20",
        "close": 0.164999,
        "direction_boundary": 0.164999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.844091
      },
      {
        "date": "2025-06-27",
        "close": 0.164999,
        "direction_boundary": 0.219999,
        "core_momentum": -0.250001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.844091
      },
      {
        "date": "2025-07-04",
        "close": 0.109999,
        "direction_boundary": 0.192499,
        "core_momentum": -0.428574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026618
      },
      {
        "date": "2025-07-11",
        "close": 0.109999,
        "direction_boundary": 0.164999,
        "core_momentum": -0.333335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026618
      },
      {
        "date": "2025-07-18",
        "close": 0.109999,
        "direction_boundary": 0.192499,
        "core_momentum": -0.428574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974949
      },
      {
        "date": "2025-07-25",
        "close": 0.137499,
        "direction_boundary": 0.219999,
        "core_momentum": -0.375002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026618
      },
      {
        "date": "2025-08-01",
        "close": 0.109999,
        "direction_boundary": 0.219999,
        "core_momentum": -0.500002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072241
      },
      {
        "date": "2025-08-08",
        "close": 0.137499,
        "direction_boundary": 0.219999,
        "core_momentum": -0.375002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.119428
      },
      {
        "date": "2025-08-15",
        "close": 0.137499,
        "direction_boundary": 0.219999,
        "core_momentum": -0.375002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.088154
      },
      {
        "date": "2025-08-22",
        "close": 0.137499,
        "direction_boundary": 0.192499,
        "core_momentum": -0.285716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063204
      },
      {
        "date": "2025-08-29",
        "close": 0.109999,
        "direction_boundary": 0.219999,
        "core_momentum": -0.500002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102093
      },
      {
        "date": "2025-09-05",
        "close": 0.109999,
        "direction_boundary": 0.164999,
        "core_momentum": -0.333335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0856
      },
      {
        "date": "2025-09-12",
        "close": 0.109999,
        "direction_boundary": 0.164999,
        "core_momentum": -0.333335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0856
      },
      {
        "date": "2025-09-19",
        "close": 0.164999,
        "direction_boundary": 0.164999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.232876
      },
      {
        "date": "2025-09-26",
        "close": 0.164999,
        "direction_boundary": 0.164999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.232876
      },
      {
        "date": "2025-10-03",
        "close": 0.164999,
        "direction_boundary": 0.109999,
        "core_momentum": 0.500005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.232876
      },
      {
        "date": "2025-10-10",
        "close": 0.164999,
        "direction_boundary": 0.109999,
        "core_momentum": 0.500005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.161074
      },
      {
        "date": "2025-10-17",
        "close": 0.164999,
        "direction_boundary": 0.109999,
        "core_momentum": 0.500005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090383
      },
      {
        "date": "2025-10-24",
        "close": 0.137499,
        "direction_boundary": 0.109999,
        "core_momentum": 0.250002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.119313
      },
      {
        "date": "2025-10-31",
        "close": 0.109999,
        "direction_boundary": 0.164999,
        "core_momentum": -0.333335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.133443
      },
      {
        "date": "2025-11-07",
        "close": 0.12,
        "direction_boundary": 0.137499,
        "core_momentum": -0.127266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108776
      },
      {
        "date": "2025-11-14",
        "close": 0.15,
        "direction_boundary": 0.109999,
        "core_momentum": 0.363649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.155886
      },
      {
        "date": "2025-11-21",
        "close": 0.11,
        "direction_boundary": 0.109999,
        "core_momentum": 9e-06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.231469
      },
      {
        "date": "2025-11-28",
        "close": 0.115,
        "direction_boundary": 0.164999,
        "core_momentum": -0.303026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234135
      },
      {
        "date": "2025-12-05",
        "close": 0.1125,
        "direction_boundary": 0.137499,
        "core_momentum": -0.181812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234017
      },
      {
        "date": "2025-12-12",
        "close": 0.12,
        "direction_boundary": 0.164999,
        "core_momentum": -0.272723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.238794
      },
      {
        "date": "2025-12-19",
        "close": 0.1,
        "direction_boundary": 0.109999,
        "core_momentum": -0.090901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.260795
      },
      {
        "date": "2025-12-26",
        "close": 0.11,
        "direction_boundary": 0.109999,
        "core_momentum": 9e-06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.270597
      },
      {
        "date": "2026-01-02",
        "close": 0.115,
        "direction_boundary": 0.109999,
        "core_momentum": 0.045464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.141075
      },
      {
        "date": "2026-01-09",
        "close": 0.105,
        "direction_boundary": 0.109999,
        "core_momentum": -0.045446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148299
      },
      {
        "date": "2026-01-16",
        "close": 0.098,
        "direction_boundary": 0.137499,
        "core_momentum": -0.287268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152063
      },
      {
        "date": "2026-01-23",
        "close": 0.098,
        "direction_boundary": 0.137499,
        "core_momentum": -0.287268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104476
      },
      {
        "date": "2026-01-30",
        "close": 0.1,
        "direction_boundary": 0.137499,
        "core_momentum": -0.272722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062647
      },
      {
        "date": "2026-02-06",
        "close": 0.095,
        "direction_boundary": 0.137499,
        "core_momentum": -0.309086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01246
      },
      {
        "date": "2026-02-13",
        "close": 0.089,
        "direction_boundary": 0.164999,
        "core_momentum": -0.460603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014667
      },
      {
        "date": "2026-02-20",
        "close": 0.1,
        "direction_boundary": 0.192499,
        "core_momentum": -0.480517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031244
      },
      {
        "date": "2026-02-27",
        "close": 0.12,
        "direction_boundary": 0.192499,
        "core_momentum": -0.37662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.018615
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "direction_boundary": 0.164999,
        "core_momentum": -0.212116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.024122
      },
      {
        "date": "2026-03-13",
        "close": 0.13,
        "direction_boundary": 0.164999,
        "core_momentum": -0.212116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.024122
      },
      {
        "date": "2026-03-20",
        "close": 0.145,
        "direction_boundary": 0.164999,
        "core_momentum": -0.121207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862977
      },
      {
        "date": "2026-03-27",
        "close": 0.165,
        "direction_boundary": 0.164999,
        "core_momentum": 6e-06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882839
      },
      {
        "date": "2026-04-03",
        "close": 0.145,
        "direction_boundary": 0.164999,
        "core_momentum": -0.121207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900839
      },
      {
        "date": "2026-04-10",
        "close": 0.17,
        "direction_boundary": 0.219999,
        "core_momentum": -0.227269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.929156
      },
      {
        "date": "2026-04-17",
        "close": 0.18,
        "direction_boundary": 0.164999,
        "core_momentum": 0.090916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93239
      },
      {
        "date": "2026-04-24",
        "close": 0.17,
        "direction_boundary": 0.164999,
        "core_momentum": 0.030309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898065
      },
      {
        "date": "2026-05-01",
        "close": 0.16,
        "direction_boundary": 0.137499,
        "core_momentum": 0.163645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840801
      },
      {
        "date": "2026-05-08",
        "close": 0.155,
        "direction_boundary": 0.164999,
        "core_momentum": -0.0606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.836408
      },
      {
        "date": "2026-05-15",
        "close": 0.145,
        "direction_boundary": 0.164999,
        "core_momentum": -0.121207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783479
      },
      {
        "date": "2026-05-22",
        "close": 0.135,
        "direction_boundary": 0.164999,
        "core_momentum": -0.181813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654616
      },
      {
        "date": "2026-05-29",
        "close": 0.115,
        "direction_boundary": 0.164999,
        "core_momentum": -0.303026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692254
      },
      {
        "date": "2026-06-05",
        "close": 0.135,
        "direction_boundary": 0.164999,
        "core_momentum": -0.181813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726025
      },
      {
        "date": "2026-06-12",
        "close": 0.125,
        "direction_boundary": 0.164999,
        "core_momentum": -0.24242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730107
      },
      {
        "date": "2026-06-19",
        "close": 0.125,
        "direction_boundary": 0.164999,
        "core_momentum": -0.24242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680347
      },
      {
        "date": "2026-06-26",
        "close": 0.115,
        "direction_boundary": 0.164999,
        "core_momentum": -0.303026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679917
      },
      {
        "date": "2026-07-03",
        "close": 0.12,
        "direction_boundary": 0.109999,
        "core_momentum": 0.090919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679684
      },
      {
        "date": "2026-07-10",
        "close": 0.135,
        "direction_boundary": 0.109999,
        "core_momentum": 0.227284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684431
      },
      {
        "date": "2026-07-17",
        "close": 0.15,
        "direction_boundary": 0.109999,
        "core_momentum": 0.363649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687057
      },
      {
        "date": "2026-07-24",
        "close": 0.155,
        "direction_boundary": 0.137499,
        "core_momentum": 0.127281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686999
      },
      {
        "date": "2026-07-31",
        "close": 0.15,
        "direction_boundary": 0.109999,
        "core_momentum": 0.363649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690524
      },
      {
        "date": "2026-08-07",
        "close": 0.145,
        "direction_boundary": 0.137499,
        "core_momentum": 0.054553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.824999,
        "volume": 306737
      },
      {
        "date": "2023-08-25",
        "close": 0.769999,
        "volume": 517806
      },
      {
        "date": "2023-09-01",
        "close": 0.714999,
        "volume": 264115
      },
      {
        "date": "2023-09-08",
        "close": 0.659999,
        "volume": 107866
      },
      {
        "date": "2023-09-15",
        "close": 0.659999,
        "volume": 580253
      },
      {
        "date": "2023-09-22",
        "close": 0.604999,
        "volume": 122545
      },
      {
        "date": "2023-09-29",
        "close": 0.714999,
        "volume": 95223
      },
      {
        "date": "2023-10-06",
        "close": 0.604999,
        "volume": 55749
      },
      {
        "date": "2023-10-13",
        "close": 0.659999,
        "volume": 114428
      },
      {
        "date": "2023-10-20",
        "close": 0.604999,
        "volume": 158717
      },
      {
        "date": "2023-10-27",
        "close": 0.494999,
        "volume": 99605
      },
      {
        "date": "2023-11-03",
        "close": 0.549999,
        "volume": 282550
      },
      {
        "date": "2023-11-10",
        "close": 0.494999,
        "volume": 6931
      },
      {
        "date": "2023-11-17",
        "close": 0.439999,
        "volume": 322157
      },
      {
        "date": "2023-11-24",
        "close": 0.439999,
        "volume": 223073
      },
      {
        "date": "2023-12-01",
        "close": 0.494999,
        "volume": 92343
      },
      {
        "date": "2023-12-08",
        "close": 0.494999,
        "volume": 136437
      },
      {
        "date": "2023-12-15",
        "close": 0.494999,
        "volume": 75996
      },
      {
        "date": "2023-12-22",
        "close": 0.439999,
        "volume": 687054
      },
      {
        "date": "2023-12-29",
        "close": 0.412499,
        "volume": 125798
      },
      {
        "date": "2024-01-05",
        "close": 0.329999,
        "volume": 589001
      },
      {
        "date": "2024-01-12",
        "close": 0.384999,
        "volume": 1888240
      },
      {
        "date": "2024-01-19",
        "close": 0.384999,
        "volume": 583621
      },
      {
        "date": "2024-01-26",
        "close": 0.329999,
        "volume": 129436
      },
      {
        "date": "2024-02-02",
        "close": 0.274999,
        "volume": 214550
      },
      {
        "date": "2024-02-09",
        "close": 0.247499,
        "volume": 652299
      },
      {
        "date": "2024-02-16",
        "close": 0.274999,
        "volume": 99958
      },
      {
        "date": "2024-02-23",
        "close": 0.219999,
        "volume": 322249
      },
      {
        "date": "2024-03-01",
        "close": 0.274999,
        "volume": 431629
      },
      {
        "date": "2024-03-08",
        "close": 0.274999,
        "volume": 431615
      },
      {
        "date": "2024-03-15",
        "close": 0.274999,
        "volume": 195977
      },
      {
        "date": "2024-03-22",
        "close": 0.219999,
        "volume": 980589
      },
      {
        "date": "2024-03-29",
        "close": 0.164999,
        "volume": 368543
      },
      {
        "date": "2024-04-05",
        "close": 0.164999,
        "volume": 1225341
      },
      {
        "date": "2024-04-12",
        "close": 0.164999,
        "volume": 625071
      },
      {
        "date": "2024-04-19",
        "close": 0.164999,
        "volume": 713397
      },
      {
        "date": "2024-04-26",
        "close": 0.164999,
        "volume": 202782
      },
      {
        "date": "2024-05-03",
        "close": 0.192499,
        "volume": 294021
      },
      {
        "date": "2024-05-10",
        "close": 0.219999,
        "volume": 160901
      },
      {
        "date": "2024-05-17",
        "close": 0.164999,
        "volume": 277509
      },
      {
        "date": "2024-05-24",
        "close": 0.164999,
        "volume": 329100
      },
      {
        "date": "2024-05-31",
        "close": 0.219999,
        "volume": 83579
      },
      {
        "date": "2024-06-07",
        "close": 0.192499,
        "volume": 17800
      },
      {
        "date": "2024-06-14",
        "close": 0.164999,
        "volume": 528588
      },
      {
        "date": "2024-06-21",
        "close": 0.164999,
        "volume": 874494
      },
      {
        "date": "2024-06-28",
        "close": 0.219999,
        "volume": 567488
      },
      {
        "date": "2024-07-05",
        "close": 0.192499,
        "volume": 606473
      },
      {
        "date": "2024-07-12",
        "close": 0.164999,
        "volume": 435109
      },
      {
        "date": "2024-07-19",
        "close": 0.192499,
        "volume": 197058
      },
      {
        "date": "2024-07-26",
        "close": 0.219999,
        "volume": 218191
      },
      {
        "date": "2024-08-02",
        "close": 0.219999,
        "volume": 302358
      },
      {
        "date": "2024-08-09",
        "close": 0.219999,
        "volume": 174601
      },
      {
        "date": "2024-08-16",
        "close": 0.219999,
        "volume": 762694
      },
      {
        "date": "2024-08-23",
        "close": 0.192499,
        "volume": 737621
      },
      {
        "date": "2024-08-30",
        "close": 0.219999,
        "volume": 106815
      },
      {
        "date": "2024-09-06",
        "close": 0.164999,
        "volume": 278527
      },
      {
        "date": "2024-09-13",
        "close": 0.164999,
        "volume": 60876
      },
      {
        "date": "2024-09-20",
        "close": 0.164999,
        "volume": 732640
      },
      {
        "date": "2024-09-27",
        "close": 0.164999,
        "volume": 1588232
      },
      {
        "date": "2024-10-04",
        "close": 0.109999,
        "volume": 1600445
      },
      {
        "date": "2024-10-11",
        "close": 0.109999,
        "volume": 1345320
      },
      {
        "date": "2024-10-18",
        "close": 0.109999,
        "volume": 301941
      },
      {
        "date": "2024-10-25",
        "close": 0.109999,
        "volume": 572559
      },
      {
        "date": "2024-11-01",
        "close": 0.164999,
        "volume": 141199
      },
      {
        "date": "2024-11-08",
        "close": 0.137499,
        "volume": 4787394
      },
      {
        "date": "2024-11-15",
        "close": 0.109999,
        "volume": 1819029
      },
      {
        "date": "2024-11-22",
        "close": 0.109999,
        "volume": 1764305
      },
      {
        "date": "2024-11-29",
        "close": 0.164999,
        "volume": 428935
      },
      {
        "date": "2024-12-06",
        "close": 0.137499,
        "volume": 636594
      },
      {
        "date": "2024-12-13",
        "close": 0.164999,
        "volume": 262519
      },
      {
        "date": "2024-12-20",
        "close": 0.109999,
        "volume": 3023860
      },
      {
        "date": "2024-12-27",
        "close": 0.109999,
        "volume": 218906
      },
      {
        "date": "2025-01-03",
        "close": 0.109999,
        "volume": 228232
      },
      {
        "date": "2025-01-10",
        "close": 0.109999,
        "volume": 456746
      },
      {
        "date": "2025-01-17",
        "close": 0.137499,
        "volume": 633801
      },
      {
        "date": "2025-01-24",
        "close": 0.137499,
        "volume": 761820
      },
      {
        "date": "2025-01-31",
        "close": 0.137499,
        "volume": 173940
      },
      {
        "date": "2025-02-07",
        "close": 0.137499,
        "volume": 287426
      },
      {
        "date": "2025-02-14",
        "close": 0.164999,
        "volume": 3317280
      },
      {
        "date": "2025-02-21",
        "close": 0.192499,
        "volume": 643387
      },
      {
        "date": "2025-02-28",
        "close": 0.192499,
        "volume": 195149
      },
      {
        "date": "2025-03-07",
        "close": 0.164999,
        "volume": 266524
      },
      {
        "date": "2025-03-14",
        "close": 0.164999,
        "volume": 1424677
      },
      {
        "date": "2025-03-21",
        "close": 0.164999,
        "volume": 1098667
      },
      {
        "date": "2025-03-28",
        "close": 0.164999,
        "volume": 104026
      },
      {
        "date": "2025-04-04",
        "close": 0.164999,
        "volume": 827952
      },
      {
        "date": "2025-04-11",
        "close": 0.219999,
        "volume": 541907
      },
      {
        "date": "2025-04-18",
        "close": 0.164999,
        "volume": 629552
      },
      {
        "date": "2025-04-25",
        "close": 0.164999,
        "volume": 651676
      },
      {
        "date": "2025-05-02",
        "close": 0.137499,
        "volume": 566550
      },
      {
        "date": "2025-05-09",
        "close": 0.164999,
        "volume": 659711
      },
      {
        "date": "2025-05-16",
        "close": 0.164999,
        "volume": 60675
      },
      {
        "date": "2025-05-23",
        "close": 0.164999,
        "volume": 2856967
      },
      {
        "date": "2025-05-30",
        "close": 0.164999,
        "volume": 1632498
      },
      {
        "date": "2025-06-06",
        "close": 0.164999,
        "volume": 202048
      },
      {
        "date": "2025-06-13",
        "close": 0.164999,
        "volume": 272643
      },
      {
        "date": "2025-06-20",
        "close": 0.164999,
        "volume": 541016
      },
      {
        "date": "2025-06-27",
        "close": 0.164999,
        "volume": 342153
      },
      {
        "date": "2025-07-04",
        "close": 0.109999,
        "volume": 3815783
      },
      {
        "date": "2025-07-11",
        "close": 0.109999,
        "volume": 302658
      },
      {
        "date": "2025-07-18",
        "close": 0.109999,
        "volume": 1347108
      },
      {
        "date": "2025-07-25",
        "close": 0.137499,
        "volume": 214616
      },
      {
        "date": "2025-08-01",
        "close": 0.109999,
        "volume": 162047
      },
      {
        "date": "2025-08-08",
        "close": 0.137499,
        "volume": 153979
      },
      {
        "date": "2025-08-15",
        "close": 0.137499,
        "volume": 286984
      },
      {
        "date": "2025-08-22",
        "close": 0.137499,
        "volume": 313699
      },
      {
        "date": "2025-08-29",
        "close": 0.109999,
        "volume": 103387
      },
      {
        "date": "2025-09-05",
        "close": 0.109999,
        "volume": 795517
      },
      {
        "date": "2025-09-12",
        "close": 0.109999,
        "volume": 40571
      },
      {
        "date": "2025-09-19",
        "close": 0.164999,
        "volume": 339801
      },
      {
        "date": "2025-09-26",
        "close": 0.164999,
        "volume": 1118369
      },
      {
        "date": "2025-10-03",
        "close": 0.164999,
        "volume": 505741
      },
      {
        "date": "2025-10-10",
        "close": 0.164999,
        "volume": 449931
      },
      {
        "date": "2025-10-17",
        "close": 0.164999,
        "volume": 1564450
      },
      {
        "date": "2025-10-24",
        "close": 0.137499,
        "volume": 229013
      },
      {
        "date": "2025-10-31",
        "close": 0.109999,
        "volume": 2740906
      },
      {
        "date": "2025-11-07",
        "close": 0.12,
        "volume": 1215077
      },
      {
        "date": "2025-11-14",
        "close": 0.15,
        "volume": 1383678
      },
      {
        "date": "2025-11-21",
        "close": 0.11,
        "volume": 2005259
      },
      {
        "date": "2025-11-28",
        "close": 0.115,
        "volume": 1233286
      },
      {
        "date": "2025-12-05",
        "close": 0.1125,
        "volume": 283714
      },
      {
        "date": "2025-12-12",
        "close": 0.12,
        "volume": 530268
      },
      {
        "date": "2025-12-19",
        "close": 0.1,
        "volume": 1167582
      },
      {
        "date": "2025-12-26",
        "close": 0.11,
        "volume": 539714
      },
      {
        "date": "2026-01-02",
        "close": 0.115,
        "volume": 399262
      },
      {
        "date": "2026-01-09",
        "close": 0.105,
        "volume": 717944
      },
      {
        "date": "2026-01-16",
        "close": 0.098,
        "volume": 1359301
      },
      {
        "date": "2026-01-23",
        "close": 0.098,
        "volume": 2657067
      },
      {
        "date": "2026-01-30",
        "close": 0.1,
        "volume": 1109290
      },
      {
        "date": "2026-02-06",
        "close": 0.095,
        "volume": 1672571
      },
      {
        "date": "2026-02-13",
        "close": 0.089,
        "volume": 1249542
      },
      {
        "date": "2026-02-20",
        "close": 0.1,
        "volume": 3439250
      },
      {
        "date": "2026-02-27",
        "close": 0.12,
        "volume": 1821583
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "volume": 2192704
      },
      {
        "date": "2026-03-13",
        "close": 0.13,
        "volume": 3137619
      },
      {
        "date": "2026-03-20",
        "close": 0.145,
        "volume": 1824508
      },
      {
        "date": "2026-03-27",
        "close": 0.165,
        "volume": 604992
      },
      {
        "date": "2026-04-03",
        "close": 0.145,
        "volume": 2349588
      },
      {
        "date": "2026-04-10",
        "close": 0.17,
        "volume": 2187736
      },
      {
        "date": "2026-04-17",
        "close": 0.18,
        "volume": 2433629
      },
      {
        "date": "2026-04-24",
        "close": 0.17,
        "volume": 3236984
      },
      {
        "date": "2026-05-01",
        "close": 0.16,
        "volume": 1518636
      },
      {
        "date": "2026-05-08",
        "close": 0.155,
        "volume": 630190
      },
      {
        "date": "2026-05-15",
        "close": 0.145,
        "volume": 1005006
      },
      {
        "date": "2026-05-22",
        "close": 0.135,
        "volume": 1461701
      },
      {
        "date": "2026-05-29",
        "close": 0.115,
        "volume": 298464
      },
      {
        "date": "2026-06-05",
        "close": 0.135,
        "volume": 1395072
      },
      {
        "date": "2026-06-12",
        "close": 0.125,
        "volume": 505959
      },
      {
        "date": "2026-06-19",
        "close": 0.125,
        "volume": 277437
      },
      {
        "date": "2026-06-26",
        "close": 0.115,
        "volume": 230984
      },
      {
        "date": "2026-07-03",
        "close": 0.12,
        "volume": 283004
      },
      {
        "date": "2026-07-10",
        "close": 0.135,
        "volume": 2317826
      },
      {
        "date": "2026-07-17",
        "close": 0.15,
        "volume": 1094941
      },
      {
        "date": "2026-07-24",
        "close": 0.155,
        "volume": 678912
      },
      {
        "date": "2026-07-31",
        "close": 0.15,
        "volume": 199951
      },
      {
        "date": "2026-08-07",
        "close": 0.145,
        "volume": 236427
      }
    ],
    "sharemaestro_context": {
      "trend": 0.133333,
      "fair_value": 0.214454,
      "market_activity": 35.274059,
      "market_dynamics": -0.281509,
      "relative_strength": 4.821391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.7647,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.083333,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.111111,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.202012,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.444445,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.565652,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.166668
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.090919
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.266667
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.130435
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.045455
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.380952
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.172414
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.111111
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.258065
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.208333
      }
    ]
  }
}