{
  "ticker": {
    "uuid": "152e7623-2db5-41ff-b2a1-549cbee6aaff",
    "symbol": "4820",
    "name": "EM Systems Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 539.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 751.057922,
    "boundary_margin": -0.282346,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.319746,
    "volatility_stability": 1.5458,
    "risk_context": 0.3127,
    "current_regime": {
      "move": -0.226686,
      "interruption": 0.162401,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.606,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 632.781128,
        "direction_boundary": 898.886475,
        "core_momentum": -0.296039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284921
      },
      {
        "date": "2023-08-25",
        "close": 631.884827,
        "direction_boundary": 915.597595,
        "core_momentum": -0.309866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278738
      },
      {
        "date": "2023-09-01",
        "close": 657.877258,
        "direction_boundary": 817.969116,
        "core_momentum": -0.195719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286106
      },
      {
        "date": "2023-09-08",
        "close": 683.86969,
        "direction_boundary": 793.342041,
        "core_momentum": -0.137989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292197
      },
      {
        "date": "2023-09-15",
        "close": 704.484314,
        "direction_boundary": 742.328918,
        "core_momentum": -0.050981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295265
      },
      {
        "date": "2023-09-22",
        "close": 663.254944,
        "direction_boundary": 748.485657,
        "core_momentum": -0.113871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305953
      },
      {
        "date": "2023-09-29",
        "close": 659.6698,
        "direction_boundary": 754.642456,
        "core_momentum": -0.125851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305586
      },
      {
        "date": "2023-10-06",
        "close": 635.469971,
        "direction_boundary": 743.208435,
        "core_momentum": -0.144964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303793
      },
      {
        "date": "2023-10-13",
        "close": 630.988525,
        "direction_boundary": 735.292603,
        "core_momentum": -0.141854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303637
      },
      {
        "date": "2023-10-20",
        "close": 639.055176,
        "direction_boundary": 772.233215,
        "core_momentum": -0.172458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303153
      },
      {
        "date": "2023-10-27",
        "close": 634.573669,
        "direction_boundary": 856.66864,
        "core_momentum": -0.259254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303137
      },
      {
        "date": "2023-11-03",
        "close": 665.943909,
        "direction_boundary": 808.294189,
        "core_momentum": -0.176112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310719
      },
      {
        "date": "2023-11-10",
        "close": 669.528992,
        "direction_boundary": 854.03009,
        "core_momentum": -0.216036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307776
      },
      {
        "date": "2023-11-17",
        "close": 595.136841,
        "direction_boundary": 840.837036,
        "core_momentum": -0.292209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342494
      },
      {
        "date": "2023-11-24",
        "close": 630.092224,
        "direction_boundary": 861.066345,
        "core_momentum": -0.268242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351224
      },
      {
        "date": "2023-12-01",
        "close": 630.988525,
        "direction_boundary": 825.884888,
        "core_momentum": -0.235985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333467
      },
      {
        "date": "2023-12-08",
        "close": 620.233032,
        "direction_boundary": 780.148987,
        "core_momentum": -0.204981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328755
      },
      {
        "date": "2023-12-15",
        "close": 630.092224,
        "direction_boundary": 730.894897,
        "core_momentum": -0.137917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326958
      },
      {
        "date": "2023-12-22",
        "close": 617.544189,
        "direction_boundary": 688.677185,
        "core_momentum": -0.103289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321279
      },
      {
        "date": "2023-12-29",
        "close": 630.961548,
        "direction_boundary": 723.220459,
        "core_momentum": -0.127567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32341
      },
      {
        "date": "2024-01-05",
        "close": 647.256226,
        "direction_boundary": 732.105225,
        "core_momentum": -0.115897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326014
      },
      {
        "date": "2024-01-12",
        "close": 656.308777,
        "direction_boundary": 774.752197,
        "core_momentum": -0.152879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311504
      },
      {
        "date": "2024-01-19",
        "close": 632.772095,
        "direction_boundary": 754.317261,
        "core_momentum": -0.161133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314314
      },
      {
        "date": "2024-01-26",
        "close": 621.003784,
        "direction_boundary": 800.518005,
        "core_momentum": -0.224248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312938
      },
      {
        "date": "2024-02-02",
        "close": 632.772095,
        "direction_boundary": 817.399109,
        "core_momentum": -0.225871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31101
      },
      {
        "date": "2024-02-09",
        "close": 610.140808,
        "direction_boundary": 834.280151,
        "core_momentum": -0.268662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263291
      },
      {
        "date": "2024-02-16",
        "close": 686.182068,
        "direction_boundary": 754.317261,
        "core_momentum": -0.090327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309793
      },
      {
        "date": "2024-02-23",
        "close": 644.540405,
        "direction_boundary": 780.971497,
        "core_momentum": -0.174694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322926
      },
      {
        "date": "2024-03-01",
        "close": 657.213928,
        "direction_boundary": 765.867432,
        "core_momentum": -0.14187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319092
      },
      {
        "date": "2024-03-08",
        "close": 687.992554,
        "direction_boundary": 753.428711,
        "core_momentum": -0.086851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320942
      },
      {
        "date": "2024-03-15",
        "close": 665.361328,
        "direction_boundary": 741.878479,
        "core_momentum": -0.10314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321293
      },
      {
        "date": "2024-03-22",
        "close": 678.03479,
        "direction_boundary": 744.544006,
        "core_momentum": -0.089329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311257
      },
      {
        "date": "2024-03-29",
        "close": 643.635193,
        "direction_boundary": 748.986389,
        "core_momentum": -0.140658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319742
      },
      {
        "date": "2024-04-05",
        "close": 621.909119,
        "direction_boundary": 716.112732,
        "core_momentum": -0.131549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319077
      },
      {
        "date": "2024-04-12",
        "close": 609.235596,
        "direction_boundary": 717.889648,
        "core_momentum": -0.151352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320154
      },
      {
        "date": "2024-04-19",
        "close": 571.214905,
        "direction_boundary": 700.120117,
        "core_momentum": -0.184119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331069
      },
      {
        "date": "2024-04-26",
        "close": 597.467285,
        "direction_boundary": 694.789307,
        "core_momentum": -0.140074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337988
      },
      {
        "date": "2024-05-03",
        "close": 580.267395,
        "direction_boundary": 704.562561,
        "core_momentum": -0.176415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331822
      },
      {
        "date": "2024-05-10",
        "close": 582.983154,
        "direction_boundary": 724.997437,
        "core_momentum": -0.195882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331779
      },
      {
        "date": "2024-05-17",
        "close": 555.825623,
        "direction_boundary": 693.900696,
        "core_momentum": -0.198984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296643
      },
      {
        "date": "2024-05-24",
        "close": 561.25708,
        "direction_boundary": 710.781799,
        "core_momentum": -0.210367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284607
      },
      {
        "date": "2024-05-31",
        "close": 568.499146,
        "direction_boundary": 764.090515,
        "core_momentum": -0.255979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285514
      },
      {
        "date": "2024-06-07",
        "close": 557.636047,
        "direction_boundary": 728.551331,
        "core_momentum": -0.234596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285723
      },
      {
        "date": "2024-06-14",
        "close": 571.214905,
        "direction_boundary": 748.097839,
        "core_momentum": -0.236444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287103
      },
      {
        "date": "2024-06-21",
        "close": 568.499146,
        "direction_boundary": 710.781799,
        "core_momentum": -0.200178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286143
      },
      {
        "date": "2024-06-28",
        "close": 559.341003,
        "direction_boundary": 709.862061,
        "core_momentum": -0.212043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284414
      },
      {
        "date": "2024-07-05",
        "close": 543.727173,
        "direction_boundary": 710.758484,
        "core_momentum": -0.235004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282797
      },
      {
        "date": "2024-07-12",
        "close": 574.036316,
        "direction_boundary": 759.15802,
        "core_momentum": -0.243851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293991
      },
      {
        "date": "2024-07-19",
        "close": 603.426941,
        "direction_boundary": 749.298889,
        "core_momentum": -0.194678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299926
      },
      {
        "date": "2024-07-26",
        "close": 572.199402,
        "direction_boundary": 761.846863,
        "core_momentum": -0.248931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3075
      },
      {
        "date": "2024-08-02",
        "close": 532.705688,
        "direction_boundary": 730.476807,
        "core_momentum": -0.270743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31987
      },
      {
        "date": "2024-08-09",
        "close": 522.602661,
        "direction_boundary": 644.432861,
        "core_momentum": -0.18905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31754
      },
      {
        "date": "2024-08-16",
        "close": 517.091919,
        "direction_boundary": 632.781128,
        "core_momentum": -0.182827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262971
      },
      {
        "date": "2024-08-23",
        "close": 521.684204,
        "direction_boundary": 631.884827,
        "core_momentum": -0.1744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253354
      },
      {
        "date": "2024-08-30",
        "close": 521.684204,
        "direction_boundary": 657.877258,
        "core_momentum": -0.207019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250534
      },
      {
        "date": "2024-09-06",
        "close": 492.293518,
        "direction_boundary": 683.86969,
        "core_momentum": -0.280135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246553
      },
      {
        "date": "2024-09-13",
        "close": 476.679718,
        "direction_boundary": 704.484314,
        "core_momentum": -0.323364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246356
      },
      {
        "date": "2024-09-20",
        "close": 493.212006,
        "direction_boundary": 663.254944,
        "core_momentum": -0.256376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251132
      },
      {
        "date": "2024-09-27",
        "close": 490.456604,
        "direction_boundary": 659.6698,
        "core_momentum": -0.256512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244575
      },
      {
        "date": "2024-10-04",
        "close": 506.070374,
        "direction_boundary": 635.469971,
        "core_momentum": -0.203628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248672
      },
      {
        "date": "2024-10-11",
        "close": 500.559662,
        "direction_boundary": 630.988525,
        "core_momentum": -0.206706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248049
      },
      {
        "date": "2024-10-18",
        "close": 497.804291,
        "direction_boundary": 639.055176,
        "core_momentum": -0.221031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23409
      },
      {
        "date": "2024-10-25",
        "close": 472.087433,
        "direction_boundary": 634.573669,
        "core_momentum": -0.256056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231463
      },
      {
        "date": "2024-11-01",
        "close": 489.538177,
        "direction_boundary": 665.943909,
        "core_momentum": -0.264896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237797
      },
      {
        "date": "2024-11-08",
        "close": 499.641235,
        "direction_boundary": 669.528992,
        "core_momentum": -0.253742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240274
      },
      {
        "date": "2024-11-15",
        "close": 587.813171,
        "direction_boundary": 595.136841,
        "core_momentum": -0.012306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328016
      },
      {
        "date": "2024-11-22",
        "close": 658.534485,
        "direction_boundary": 630.092224,
        "core_momentum": 0.04514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362622
      },
      {
        "date": "2024-11-29",
        "close": 668.637451,
        "direction_boundary": 630.988525,
        "core_momentum": 0.059667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362726
      },
      {
        "date": "2024-12-06",
        "close": 707.212708,
        "direction_boundary": 620.233032,
        "core_momentum": 0.140237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36715
      },
      {
        "date": "2024-12-13",
        "close": 717.315735,
        "direction_boundary": 630.092224,
        "core_momentum": 0.13843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366602
      },
      {
        "date": "2024-12-20",
        "close": 731.09259,
        "direction_boundary": 617.544189,
        "core_momentum": 0.183871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366331
      },
      {
        "date": "2024-12-27",
        "close": 737.464233,
        "direction_boundary": 630.961548,
        "core_momentum": 0.168794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36443
      },
      {
        "date": "2025-01-03",
        "close": 743.16626,
        "direction_boundary": 647.256226,
        "core_momentum": 0.148179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36013
      },
      {
        "date": "2025-01-10",
        "close": 746.017273,
        "direction_boundary": 656.308777,
        "core_momentum": 0.136686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355058
      },
      {
        "date": "2025-01-17",
        "close": 716.556763,
        "direction_boundary": 632.772095,
        "core_momentum": 0.132409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356844
      },
      {
        "date": "2025-01-24",
        "close": 748.868347,
        "direction_boundary": 621.003784,
        "core_momentum": 0.2059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34969
      },
      {
        "date": "2025-01-31",
        "close": 760.2724,
        "direction_boundary": 632.772095,
        "core_momentum": 0.201495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32916
      },
      {
        "date": "2025-02-07",
        "close": 740.315247,
        "direction_boundary": 610.140808,
        "core_momentum": 0.213351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330805
      },
      {
        "date": "2025-02-14",
        "close": 724.159485,
        "direction_boundary": 686.182068,
        "core_momentum": 0.055346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332844
      },
      {
        "date": "2025-02-21",
        "close": 731.762146,
        "direction_boundary": 644.540405,
        "core_momentum": 0.135324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332811
      },
      {
        "date": "2025-02-28",
        "close": 728.911194,
        "direction_boundary": 657.213928,
        "core_momentum": 0.109093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333161
      },
      {
        "date": "2025-03-07",
        "close": 736.513916,
        "direction_boundary": 687.992554,
        "core_momentum": 0.070526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317189
      },
      {
        "date": "2025-03-14",
        "close": 742.215942,
        "direction_boundary": 665.361328,
        "core_momentum": 0.115508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309922
      },
      {
        "date": "2025-03-21",
        "close": 738.414551,
        "direction_boundary": 678.03479,
        "core_momentum": 0.089051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310377
      },
      {
        "date": "2025-03-28",
        "close": 757.421387,
        "direction_boundary": 643.635193,
        "core_momentum": 0.176787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309133
      },
      {
        "date": "2025-04-04",
        "close": 675.692078,
        "direction_boundary": 621.909119,
        "core_momentum": 0.08648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357456
      },
      {
        "date": "2025-04-11",
        "close": 690.897522,
        "direction_boundary": 609.235596,
        "core_momentum": 0.13404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35632
      },
      {
        "date": "2025-04-18",
        "close": 703.251953,
        "direction_boundary": 571.214905,
        "core_momentum": 0.231151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355439
      },
      {
        "date": "2025-04-25",
        "close": 717.50708,
        "direction_boundary": 597.467285,
        "core_momentum": 0.200914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342371
      },
      {
        "date": "2025-05-02",
        "close": 704.202332,
        "direction_boundary": 580.267395,
        "core_momentum": 0.213582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344375
      },
      {
        "date": "2025-05-09",
        "close": 719.407715,
        "direction_boundary": 582.983154,
        "core_momentum": 0.234011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344412
      },
      {
        "date": "2025-05-16",
        "close": 690.897522,
        "direction_boundary": 555.825623,
        "core_momentum": 0.243011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277991
      },
      {
        "date": "2025-05-23",
        "close": 709.904358,
        "direction_boundary": 561.25708,
        "core_momentum": 0.264847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23348
      },
      {
        "date": "2025-05-30",
        "close": 719.407715,
        "direction_boundary": 568.499146,
        "core_momentum": 0.265451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233292
      },
      {
        "date": "2025-06-06",
        "close": 719.407715,
        "direction_boundary": 557.636047,
        "core_momentum": 0.290103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220278
      },
      {
        "date": "2025-06-13",
        "close": 708.953979,
        "direction_boundary": 571.214905,
        "core_momentum": 0.241134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220365
      },
      {
        "date": "2025-06-20",
        "close": 680.443787,
        "direction_boundary": 568.499146,
        "core_momentum": 0.196913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225434
      },
      {
        "date": "2025-06-27",
        "close": 710.197266,
        "direction_boundary": 559.341003,
        "core_momentum": 0.269704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23371
      },
      {
        "date": "2025-07-04",
        "close": 691.712708,
        "direction_boundary": 543.727173,
        "core_momentum": 0.272169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235809
      },
      {
        "date": "2025-07-11",
        "close": 712.143005,
        "direction_boundary": 574.036316,
        "core_momentum": 0.240589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239793
      },
      {
        "date": "2025-07-18",
        "close": 700.468567,
        "direction_boundary": 603.426941,
        "core_momentum": 0.160818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234365
      },
      {
        "date": "2025-07-25",
        "close": 707.278625,
        "direction_boundary": 572.199402,
        "core_momentum": 0.23607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225859
      },
      {
        "date": "2025-08-01",
        "close": 752.030823,
        "direction_boundary": 532.705688,
        "core_momentum": 0.411719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241507
      },
      {
        "date": "2025-08-08",
        "close": 751.057922,
        "direction_boundary": 522.602661,
        "core_momentum": 0.437149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238552
      },
      {
        "date": "2025-08-15",
        "close": 740.356323,
        "direction_boundary": 517.091919,
        "core_momentum": 0.431769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237326
      },
      {
        "date": "2025-08-22",
        "close": 741.329224,
        "direction_boundary": 521.684204,
        "core_momentum": 0.421031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236925
      },
      {
        "date": "2025-08-29",
        "close": 734.519104,
        "direction_boundary": 521.684204,
        "core_momentum": 0.407977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237238
      },
      {
        "date": "2025-09-05",
        "close": 753.003662,
        "direction_boundary": 492.293518,
        "core_momentum": 0.529583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239309
      },
      {
        "date": "2025-09-12",
        "close": 736.464844,
        "direction_boundary": 476.679718,
        "core_momentum": 0.544989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241183
      },
      {
        "date": "2025-09-19",
        "close": 736.464844,
        "direction_boundary": 493.212006,
        "core_momentum": 0.493201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241082
      },
      {
        "date": "2025-09-26",
        "close": 749.112183,
        "direction_boundary": 490.456604,
        "core_momentum": 0.527377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239583
      },
      {
        "date": "2025-10-03",
        "close": 722.844604,
        "direction_boundary": 506.070374,
        "core_momentum": 0.428348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183118
      },
      {
        "date": "2025-10-10",
        "close": 734.519104,
        "direction_boundary": 500.559662,
        "core_momentum": 0.467396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18198
      },
      {
        "date": "2025-10-17",
        "close": 717.980225,
        "direction_boundary": 497.804291,
        "core_momentum": 0.442294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183796
      },
      {
        "date": "2025-10-24",
        "close": 751.057922,
        "direction_boundary": 472.087433,
        "core_momentum": 0.59093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192108
      },
      {
        "date": "2025-10-31",
        "close": 795.81012,
        "direction_boundary": 489.538177,
        "core_momentum": 0.625634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204731
      },
      {
        "date": "2025-11-07",
        "close": 786.08136,
        "direction_boundary": 499.641235,
        "core_momentum": 0.573292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204574
      },
      {
        "date": "2025-11-14",
        "close": 789.972839,
        "direction_boundary": 587.813171,
        "core_momentum": 0.343918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194556
      },
      {
        "date": "2025-11-21",
        "close": 781.21698,
        "direction_boundary": 658.534485,
        "core_momentum": 0.186296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193143
      },
      {
        "date": "2025-11-28",
        "close": 811.376038,
        "direction_boundary": 668.637451,
        "core_momentum": 0.213477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198523
      },
      {
        "date": "2025-12-05",
        "close": 758.840942,
        "direction_boundary": 707.212708,
        "core_momentum": 0.073002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221963
      },
      {
        "date": "2025-12-12",
        "close": 766.623901,
        "direction_boundary": 717.315735,
        "core_momentum": 0.06874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220898
      },
      {
        "date": "2025-12-19",
        "close": 789.0,
        "direction_boundary": 731.09259,
        "core_momentum": 0.079207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214166
      },
      {
        "date": "2025-12-26",
        "close": 789.0,
        "direction_boundary": 737.464233,
        "core_momentum": 0.069882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207454
      },
      {
        "date": "2026-01-02",
        "close": 794.0,
        "direction_boundary": 743.16626,
        "core_momentum": 0.068402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202768
      },
      {
        "date": "2026-01-09",
        "close": 791.0,
        "direction_boundary": 746.017273,
        "core_momentum": 0.060297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200159
      },
      {
        "date": "2026-01-16",
        "close": 783.0,
        "direction_boundary": 716.556763,
        "core_momentum": 0.092726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199042
      },
      {
        "date": "2026-01-23",
        "close": 782.0,
        "direction_boundary": 748.868347,
        "core_momentum": 0.044242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199029
      },
      {
        "date": "2026-01-30",
        "close": 727.0,
        "direction_boundary": 760.2724,
        "core_momentum": -0.043764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208348
      },
      {
        "date": "2026-02-06",
        "close": 730.0,
        "direction_boundary": 740.315247,
        "core_momentum": -0.013934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208484
      },
      {
        "date": "2026-02-13",
        "close": 730.0,
        "direction_boundary": 724.159485,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207606
      },
      {
        "date": "2026-02-20",
        "close": 697.0,
        "direction_boundary": 731.762146,
        "core_momentum": -0.047505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217024
      },
      {
        "date": "2026-02-27",
        "close": 714.0,
        "direction_boundary": 728.911194,
        "core_momentum": -0.020457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219821
      },
      {
        "date": "2026-03-06",
        "close": 687.0,
        "direction_boundary": 736.513916,
        "core_momentum": -0.067227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222424
      },
      {
        "date": "2026-03-13",
        "close": 663.0,
        "direction_boundary": 742.215942,
        "core_momentum": -0.106729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225417
      },
      {
        "date": "2026-03-20",
        "close": 657.0,
        "direction_boundary": 738.414551,
        "core_momentum": -0.110256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225443
      },
      {
        "date": "2026-03-27",
        "close": 672.0,
        "direction_boundary": 757.421387,
        "core_momentum": -0.112779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226625
      },
      {
        "date": "2026-04-03",
        "close": 674.0,
        "direction_boundary": 675.692078,
        "core_momentum": -0.002504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22217
      },
      {
        "date": "2026-04-10",
        "close": 673.0,
        "direction_boundary": 690.897522,
        "core_momentum": -0.025905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220542
      },
      {
        "date": "2026-04-17",
        "close": 683.0,
        "direction_boundary": 703.251953,
        "core_momentum": -0.028798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220075
      },
      {
        "date": "2026-04-24",
        "close": 670.0,
        "direction_boundary": 717.50708,
        "core_momentum": -0.066211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210483
      },
      {
        "date": "2026-05-01",
        "close": 649.292419,
        "direction_boundary": 704.202332,
        "core_momentum": -0.077975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193373
      },
      {
        "date": "2026-05-08",
        "close": 648.302673,
        "direction_boundary": 719.407715,
        "core_momentum": -0.098838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193451
      },
      {
        "date": "2026-05-15",
        "close": 538.437622,
        "direction_boundary": 690.897522,
        "core_momentum": -0.220669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312869
      },
      {
        "date": "2026-05-22",
        "close": 506.764832,
        "direction_boundary": 709.904358,
        "core_momentum": -0.286151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319191
      },
      {
        "date": "2026-05-29",
        "close": 493.897766,
        "direction_boundary": 719.407715,
        "core_momentum": -0.313466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3095
      },
      {
        "date": "2026-06-05",
        "close": 500.826172,
        "direction_boundary": 719.407715,
        "core_momentum": -0.303835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304778
      },
      {
        "date": "2026-06-12",
        "close": 480.040894,
        "direction_boundary": 708.953979,
        "core_momentum": -0.322888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304466
      },
      {
        "date": "2026-06-19",
        "close": 483.010223,
        "direction_boundary": 680.443787,
        "core_momentum": -0.290154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299087
      },
      {
        "date": "2026-06-26",
        "close": 484.0,
        "direction_boundary": 710.197266,
        "core_momentum": -0.318499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299359
      },
      {
        "date": "2026-07-03",
        "close": 500.0,
        "direction_boundary": 691.712708,
        "core_momentum": -0.277157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30589
      },
      {
        "date": "2026-07-10",
        "close": 503.0,
        "direction_boundary": 712.143005,
        "core_momentum": -0.293681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307082
      },
      {
        "date": "2026-07-17",
        "close": 520.0,
        "direction_boundary": 700.468567,
        "core_momentum": -0.25764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314929
      },
      {
        "date": "2026-07-24",
        "close": 545.0,
        "direction_boundary": 707.278625,
        "core_momentum": -0.229441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32626
      },
      {
        "date": "2026-07-31",
        "close": 558.0,
        "direction_boundary": 752.030823,
        "core_momentum": -0.258009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318691
      },
      {
        "date": "2026-08-07",
        "close": 539.0,
        "direction_boundary": 751.057922,
        "core_momentum": -0.282346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 632.781128,
        "volume": 632100
      },
      {
        "date": "2023-08-25",
        "close": 631.884827,
        "volume": 237600
      },
      {
        "date": "2023-09-01",
        "close": 657.877258,
        "volume": 345700
      },
      {
        "date": "2023-09-08",
        "close": 683.86969,
        "volume": 291700
      },
      {
        "date": "2023-09-15",
        "close": 704.484314,
        "volume": 429400
      },
      {
        "date": "2023-09-22",
        "close": 663.254944,
        "volume": 260300
      },
      {
        "date": "2023-09-29",
        "close": 659.6698,
        "volume": 271200
      },
      {
        "date": "2023-10-06",
        "close": 635.469971,
        "volume": 272700
      },
      {
        "date": "2023-10-13",
        "close": 630.988525,
        "volume": 171900
      },
      {
        "date": "2023-10-20",
        "close": 639.055176,
        "volume": 246500
      },
      {
        "date": "2023-10-27",
        "close": 634.573669,
        "volume": 237100
      },
      {
        "date": "2023-11-03",
        "close": 665.943909,
        "volume": 204100
      },
      {
        "date": "2023-11-10",
        "close": 669.528992,
        "volume": 289600
      },
      {
        "date": "2023-11-17",
        "close": 595.136841,
        "volume": 564100
      },
      {
        "date": "2023-11-24",
        "close": 630.092224,
        "volume": 232500
      },
      {
        "date": "2023-12-01",
        "close": 630.988525,
        "volume": 250700
      },
      {
        "date": "2023-12-08",
        "close": 620.233032,
        "volume": 214000
      },
      {
        "date": "2023-12-15",
        "close": 630.092224,
        "volume": 190600
      },
      {
        "date": "2023-12-22",
        "close": 617.544189,
        "volume": 200000
      },
      {
        "date": "2023-12-29",
        "close": 630.961548,
        "volume": 274000
      },
      {
        "date": "2024-01-05",
        "close": 647.256226,
        "volume": 75900
      },
      {
        "date": "2024-01-12",
        "close": 656.308777,
        "volume": 145400
      },
      {
        "date": "2024-01-19",
        "close": 632.772095,
        "volume": 112600
      },
      {
        "date": "2024-01-26",
        "close": 621.003784,
        "volume": 158900
      },
      {
        "date": "2024-02-02",
        "close": 632.772095,
        "volume": 185400
      },
      {
        "date": "2024-02-09",
        "close": 610.140808,
        "volume": 178700
      },
      {
        "date": "2024-02-16",
        "close": 686.182068,
        "volume": 537000
      },
      {
        "date": "2024-02-23",
        "close": 644.540405,
        "volume": 475600
      },
      {
        "date": "2024-03-01",
        "close": 657.213928,
        "volume": 459900
      },
      {
        "date": "2024-03-08",
        "close": 687.992554,
        "volume": 734900
      },
      {
        "date": "2024-03-15",
        "close": 665.361328,
        "volume": 352200
      },
      {
        "date": "2024-03-22",
        "close": 678.03479,
        "volume": 311400
      },
      {
        "date": "2024-03-29",
        "close": 643.635193,
        "volume": 418600
      },
      {
        "date": "2024-04-05",
        "close": 621.909119,
        "volume": 390800
      },
      {
        "date": "2024-04-12",
        "close": 609.235596,
        "volume": 312700
      },
      {
        "date": "2024-04-19",
        "close": 571.214905,
        "volume": 456000
      },
      {
        "date": "2024-04-26",
        "close": 597.467285,
        "volume": 309300
      },
      {
        "date": "2024-05-03",
        "close": 580.267395,
        "volume": 129300
      },
      {
        "date": "2024-05-10",
        "close": 582.983154,
        "volume": 207600
      },
      {
        "date": "2024-05-17",
        "close": 555.825623,
        "volume": 769900
      },
      {
        "date": "2024-05-24",
        "close": 561.25708,
        "volume": 636300
      },
      {
        "date": "2024-05-31",
        "close": 568.499146,
        "volume": 1730600
      },
      {
        "date": "2024-06-07",
        "close": 557.636047,
        "volume": 426300
      },
      {
        "date": "2024-06-14",
        "close": 571.214905,
        "volume": 352500
      },
      {
        "date": "2024-06-21",
        "close": 568.499146,
        "volume": 628600
      },
      {
        "date": "2024-06-28",
        "close": 559.341003,
        "volume": 395900
      },
      {
        "date": "2024-07-05",
        "close": 543.727173,
        "volume": 342400
      },
      {
        "date": "2024-07-12",
        "close": 574.036316,
        "volume": 1469800
      },
      {
        "date": "2024-07-19",
        "close": 603.426941,
        "volume": 601500
      },
      {
        "date": "2024-07-26",
        "close": 572.199402,
        "volume": 610700
      },
      {
        "date": "2024-08-02",
        "close": 532.705688,
        "volume": 546100
      },
      {
        "date": "2024-08-09",
        "close": 522.602661,
        "volume": 568100
      },
      {
        "date": "2024-08-16",
        "close": 517.091919,
        "volume": 452100
      },
      {
        "date": "2024-08-23",
        "close": 521.684204,
        "volume": 270800
      },
      {
        "date": "2024-08-30",
        "close": 521.684204,
        "volume": 163200
      },
      {
        "date": "2024-09-06",
        "close": 492.293518,
        "volume": 429900
      },
      {
        "date": "2024-09-13",
        "close": 476.679718,
        "volume": 513500
      },
      {
        "date": "2024-09-20",
        "close": 493.212006,
        "volume": 550700
      },
      {
        "date": "2024-09-27",
        "close": 490.456604,
        "volume": 329100
      },
      {
        "date": "2024-10-04",
        "close": 506.070374,
        "volume": 923500
      },
      {
        "date": "2024-10-11",
        "close": 500.559662,
        "volume": 288000
      },
      {
        "date": "2024-10-18",
        "close": 497.804291,
        "volume": 175100
      },
      {
        "date": "2024-10-25",
        "close": 472.087433,
        "volume": 260800
      },
      {
        "date": "2024-11-01",
        "close": 489.538177,
        "volume": 272000
      },
      {
        "date": "2024-11-08",
        "close": 499.641235,
        "volume": 144900
      },
      {
        "date": "2024-11-15",
        "close": 587.813171,
        "volume": 311300
      },
      {
        "date": "2024-11-22",
        "close": 658.534485,
        "volume": 2088100
      },
      {
        "date": "2024-11-29",
        "close": 668.637451,
        "volume": 927300
      },
      {
        "date": "2024-12-06",
        "close": 707.212708,
        "volume": 749500
      },
      {
        "date": "2024-12-13",
        "close": 717.315735,
        "volume": 890600
      },
      {
        "date": "2024-12-20",
        "close": 731.09259,
        "volume": 1012000
      },
      {
        "date": "2024-12-27",
        "close": 737.464233,
        "volume": 984300
      },
      {
        "date": "2025-01-03",
        "close": 743.16626,
        "volume": 122400
      },
      {
        "date": "2025-01-10",
        "close": 746.017273,
        "volume": 605300
      },
      {
        "date": "2025-01-17",
        "close": 716.556763,
        "volume": 393300
      },
      {
        "date": "2025-01-24",
        "close": 748.868347,
        "volume": 374900
      },
      {
        "date": "2025-01-31",
        "close": 760.2724,
        "volume": 620000
      },
      {
        "date": "2025-02-07",
        "close": 740.315247,
        "volume": 317500
      },
      {
        "date": "2025-02-14",
        "close": 724.159485,
        "volume": 280800
      },
      {
        "date": "2025-02-21",
        "close": 731.762146,
        "volume": 761000
      },
      {
        "date": "2025-02-28",
        "close": 728.911194,
        "volume": 343800
      },
      {
        "date": "2025-03-07",
        "close": 736.513916,
        "volume": 380900
      },
      {
        "date": "2025-03-14",
        "close": 742.215942,
        "volume": 305200
      },
      {
        "date": "2025-03-21",
        "close": 738.414551,
        "volume": 204500
      },
      {
        "date": "2025-03-28",
        "close": 757.421387,
        "volume": 512300
      },
      {
        "date": "2025-04-04",
        "close": 675.692078,
        "volume": 548600
      },
      {
        "date": "2025-04-11",
        "close": 690.897522,
        "volume": 540100
      },
      {
        "date": "2025-04-18",
        "close": 703.251953,
        "volume": 197600
      },
      {
        "date": "2025-04-25",
        "close": 717.50708,
        "volume": 380200
      },
      {
        "date": "2025-05-02",
        "close": 704.202332,
        "volume": 189400
      },
      {
        "date": "2025-05-09",
        "close": 719.407715,
        "volume": 137700
      },
      {
        "date": "2025-05-16",
        "close": 690.897522,
        "volume": 456400
      },
      {
        "date": "2025-05-23",
        "close": 709.904358,
        "volume": 481100
      },
      {
        "date": "2025-05-30",
        "close": 719.407715,
        "volume": 341000
      },
      {
        "date": "2025-06-06",
        "close": 719.407715,
        "volume": 439200
      },
      {
        "date": "2025-06-13",
        "close": 708.953979,
        "volume": 385500
      },
      {
        "date": "2025-06-20",
        "close": 680.443787,
        "volume": 587200
      },
      {
        "date": "2025-06-27",
        "close": 710.197266,
        "volume": 492200
      },
      {
        "date": "2025-07-04",
        "close": 691.712708,
        "volume": 368900
      },
      {
        "date": "2025-07-11",
        "close": 712.143005,
        "volume": 446500
      },
      {
        "date": "2025-07-18",
        "close": 700.468567,
        "volume": 334000
      },
      {
        "date": "2025-07-25",
        "close": 707.278625,
        "volume": 280200
      },
      {
        "date": "2025-08-01",
        "close": 752.030823,
        "volume": 885700
      },
      {
        "date": "2025-08-08",
        "close": 751.057922,
        "volume": 432200
      },
      {
        "date": "2025-08-15",
        "close": 740.356323,
        "volume": 422500
      },
      {
        "date": "2025-08-22",
        "close": 741.329224,
        "volume": 320100
      },
      {
        "date": "2025-08-29",
        "close": 734.519104,
        "volume": 267100
      },
      {
        "date": "2025-09-05",
        "close": 753.003662,
        "volume": 316600
      },
      {
        "date": "2025-09-12",
        "close": 736.464844,
        "volume": 261800
      },
      {
        "date": "2025-09-19",
        "close": 736.464844,
        "volume": 200900
      },
      {
        "date": "2025-09-26",
        "close": 749.112183,
        "volume": 189600
      },
      {
        "date": "2025-10-03",
        "close": 722.844604,
        "volume": 329700
      },
      {
        "date": "2025-10-10",
        "close": 734.519104,
        "volume": 287000
      },
      {
        "date": "2025-10-17",
        "close": 717.980225,
        "volume": 242000
      },
      {
        "date": "2025-10-24",
        "close": 751.057922,
        "volume": 464900
      },
      {
        "date": "2025-10-31",
        "close": 795.81012,
        "volume": 961100
      },
      {
        "date": "2025-11-07",
        "close": 786.08136,
        "volume": 345600
      },
      {
        "date": "2025-11-14",
        "close": 789.972839,
        "volume": 401900
      },
      {
        "date": "2025-11-21",
        "close": 781.21698,
        "volume": 597700
      },
      {
        "date": "2025-11-28",
        "close": 811.376038,
        "volume": 416600
      },
      {
        "date": "2025-12-05",
        "close": 758.840942,
        "volume": 944300
      },
      {
        "date": "2025-12-12",
        "close": 766.623901,
        "volume": 1101400
      },
      {
        "date": "2025-12-19",
        "close": 789.0,
        "volume": 997300
      },
      {
        "date": "2025-12-26",
        "close": 789.0,
        "volume": 1863900
      },
      {
        "date": "2026-01-02",
        "close": 794.0,
        "volume": 941300
      },
      {
        "date": "2026-01-09",
        "close": 791.0,
        "volume": 1225300
      },
      {
        "date": "2026-01-16",
        "close": 783.0,
        "volume": 796200
      },
      {
        "date": "2026-01-23",
        "close": 782.0,
        "volume": 864300
      },
      {
        "date": "2026-01-30",
        "close": 727.0,
        "volume": 1139400
      },
      {
        "date": "2026-02-06",
        "close": 730.0,
        "volume": 765900
      },
      {
        "date": "2026-02-13",
        "close": 730.0,
        "volume": 789100
      },
      {
        "date": "2026-02-20",
        "close": 697.0,
        "volume": 1794600
      },
      {
        "date": "2026-02-27",
        "close": 714.0,
        "volume": 1232700
      },
      {
        "date": "2026-03-06",
        "close": 687.0,
        "volume": 1321700
      },
      {
        "date": "2026-03-13",
        "close": 663.0,
        "volume": 971400
      },
      {
        "date": "2026-03-20",
        "close": 657.0,
        "volume": 452700
      },
      {
        "date": "2026-03-27",
        "close": 672.0,
        "volume": 786600
      },
      {
        "date": "2026-04-03",
        "close": 674.0,
        "volume": 507500
      },
      {
        "date": "2026-04-10",
        "close": 673.0,
        "volume": 559200
      },
      {
        "date": "2026-04-17",
        "close": 683.0,
        "volume": 440600
      },
      {
        "date": "2026-04-24",
        "close": 670.0,
        "volume": 410200
      },
      {
        "date": "2026-05-01",
        "close": 649.292419,
        "volume": 416400
      },
      {
        "date": "2026-05-08",
        "close": 648.302673,
        "volume": 173300
      },
      {
        "date": "2026-05-15",
        "close": 538.437622,
        "volume": 1178100
      },
      {
        "date": "2026-05-22",
        "close": 506.764832,
        "volume": 1362600
      },
      {
        "date": "2026-05-29",
        "close": 493.897766,
        "volume": 978600
      },
      {
        "date": "2026-06-05",
        "close": 500.826172,
        "volume": 99400
      },
      {
        "date": "2026-06-12",
        "close": 480.040894,
        "volume": 172400
      },
      {
        "date": "2026-06-19",
        "close": 483.010223,
        "volume": 92800
      },
      {
        "date": "2026-06-26",
        "close": 484.0,
        "volume": 157300
      },
      {
        "date": "2026-07-03",
        "close": 500.0,
        "volume": 100400
      },
      {
        "date": "2026-07-10",
        "close": 503.0,
        "volume": 430100
      },
      {
        "date": "2026-07-17",
        "close": 520.0,
        "volume": 426500
      },
      {
        "date": "2026-07-24",
        "close": 545.0,
        "volume": 813200
      },
      {
        "date": "2026-07-31",
        "close": 558.0,
        "volume": 865400
      },
      {
        "date": "2026-08-07",
        "close": 539.0,
        "volume": 404700
      }
    ],
    "sharemaestro_context": {
      "trend": 616.385753,
      "fair_value": 652.629305,
      "market_activity": -50.545377,
      "market_dynamics": 0.352676,
      "relative_strength": -35.606709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.007729,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.002473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.009566,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.033692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.013627,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.041907,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.085372,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.056575,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.093533
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-07-30",
        "tenure": "Developing",
        "return": -0.047821
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.015971
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.016338
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.022822
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.179161
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.187485
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.004127
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.226686
      }
    ]
  }
}