{
  "ticker": {
    "uuid": "152e8794-b852-4c07-961e-32690a9f2c66",
    "symbol": "GRE",
    "name": "Amundi MSCI Greece UCITS ETF Dist",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.938,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.264169,
    "boundary_margin": 0.297606,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.251015,
    "volatility_stability": 0.9011,
    "risk_context": 0.3984,
    "current_regime": {
      "move": 2.239386,
      "interruption": -0.156796,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.238394,
        "direction_boundary": 0.886864,
        "core_momentum": 0.396374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207308
      },
      {
        "date": "2023-08-25",
        "close": 1.261597,
        "direction_boundary": 0.86978,
        "core_momentum": 0.450478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208088
      },
      {
        "date": "2023-09-01",
        "close": 1.270002,
        "direction_boundary": 0.836528,
        "core_momentum": 0.518182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207214
      },
      {
        "date": "2023-09-08",
        "close": 1.22871,
        "direction_boundary": 0.830224,
        "core_momentum": 0.479974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190035
      },
      {
        "date": "2023-09-15",
        "close": 1.223046,
        "direction_boundary": 0.824652,
        "core_momentum": 0.483106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187467
      },
      {
        "date": "2023-09-22",
        "close": 1.192899,
        "direction_boundary": 0.785918,
        "core_momentum": 0.517842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190126
      },
      {
        "date": "2023-09-29",
        "close": 1.176821,
        "direction_boundary": 0.777422,
        "core_momentum": 0.513748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186123
      },
      {
        "date": "2023-10-06",
        "close": 1.123287,
        "direction_boundary": 0.801996,
        "core_momentum": 0.400614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198489
      },
      {
        "date": "2023-10-13",
        "close": 1.147588,
        "direction_boundary": 0.822642,
        "core_momentum": 0.395003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195467
      },
      {
        "date": "2023-10-20",
        "close": 1.165676,
        "direction_boundary": 0.836984,
        "core_momentum": 0.39271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196357
      },
      {
        "date": "2023-10-27",
        "close": 1.181023,
        "direction_boundary": 0.847399,
        "core_momentum": 0.393704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19302
      },
      {
        "date": "2023-11-03",
        "close": 1.20441,
        "direction_boundary": 0.861285,
        "core_momentum": 0.398387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193583
      },
      {
        "date": "2023-11-10",
        "close": 1.187601,
        "direction_boundary": 0.882935,
        "core_momentum": 0.345061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192553
      },
      {
        "date": "2023-11-17",
        "close": 1.224508,
        "direction_boundary": 0.869598,
        "core_momentum": 0.408131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196444
      },
      {
        "date": "2023-11-24",
        "close": 1.255203,
        "direction_boundary": 0.906962,
        "core_momentum": 0.383964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16478
      },
      {
        "date": "2023-12-01",
        "close": 1.269088,
        "direction_boundary": 0.891614,
        "core_momentum": 0.42336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162949
      },
      {
        "date": "2023-12-08",
        "close": 1.248808,
        "direction_boundary": 0.891431,
        "core_momentum": 0.400903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155132
      },
      {
        "date": "2023-12-15",
        "close": 1.273181,
        "direction_boundary": 0.88257,
        "core_momentum": 0.442584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156771
      },
      {
        "date": "2023-12-22",
        "close": 1.276917,
        "direction_boundary": 0.90486,
        "core_momentum": 0.411176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154377
      },
      {
        "date": "2023-12-29",
        "close": 1.274862,
        "direction_boundary": 0.904404,
        "core_momentum": 0.409616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14887
      },
      {
        "date": "2024-01-05",
        "close": 1.28906,
        "direction_boundary": 0.934368,
        "core_momentum": 0.379606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149314
      },
      {
        "date": "2024-01-12",
        "close": 1.334831,
        "direction_boundary": 0.940945,
        "core_momentum": 0.418607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149529
      },
      {
        "date": "2024-01-19",
        "close": 1.31671,
        "direction_boundary": 0.939483,
        "core_momentum": 0.401526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148776
      },
      {
        "date": "2024-01-26",
        "close": 1.33259,
        "direction_boundary": 0.971092,
        "core_momentum": 0.372259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148897
      },
      {
        "date": "2024-02-02",
        "close": 1.379855,
        "direction_boundary": 1.004893,
        "core_momentum": 0.373136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155191
      },
      {
        "date": "2024-02-09",
        "close": 1.384526,
        "direction_boundary": 1.038511,
        "core_momentum": 0.333184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150827
      },
      {
        "date": "2024-02-16",
        "close": 1.39723,
        "direction_boundary": 1.071033,
        "core_momentum": 0.304563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146069
      },
      {
        "date": "2024-02-23",
        "close": 1.390691,
        "direction_boundary": 1.077976,
        "core_momentum": 0.290095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145193
      },
      {
        "date": "2024-03-01",
        "close": 1.410494,
        "direction_boundary": 1.098987,
        "core_momentum": 0.283449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145863
      },
      {
        "date": "2024-03-08",
        "close": 1.4019,
        "direction_boundary": 1.030655,
        "core_momentum": 0.360203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136656
      },
      {
        "date": "2024-03-15",
        "close": 1.390691,
        "direction_boundary": 1.012384,
        "core_momentum": 0.373679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13722
      },
      {
        "date": "2024-03-22",
        "close": 1.395361,
        "direction_boundary": 0.996488,
        "core_momentum": 0.400279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130326
      },
      {
        "date": "2024-03-29",
        "close": 1.387702,
        "direction_boundary": 1.036684,
        "core_momentum": 0.338597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128365
      },
      {
        "date": "2024-04-05",
        "close": 1.345854,
        "direction_boundary": 1.053128,
        "core_momentum": 0.277959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116593
      },
      {
        "date": "2024-04-12",
        "close": 1.372009,
        "direction_boundary": 1.088756,
        "core_momentum": 0.260162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116096
      },
      {
        "date": "2024-04-19",
        "close": 1.367712,
        "direction_boundary": 1.093689,
        "core_momentum": 0.250549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116179
      },
      {
        "date": "2024-04-26",
        "close": 1.447111,
        "direction_boundary": 1.067562,
        "core_momentum": 0.355529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135328
      },
      {
        "date": "2024-05-03",
        "close": 1.453649,
        "direction_boundary": 1.084371,
        "core_momentum": 0.340546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134312
      },
      {
        "date": "2024-05-10",
        "close": 1.476815,
        "direction_boundary": 1.112508,
        "core_momentum": 0.327465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131194
      },
      {
        "date": "2024-05-17",
        "close": 1.487464,
        "direction_boundary": 1.114518,
        "core_momentum": 0.334625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12722
      },
      {
        "date": "2024-05-24",
        "close": 1.472144,
        "direction_boundary": 1.208978,
        "core_momentum": 0.217676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127001
      },
      {
        "date": "2024-05-31",
        "close": 1.41778,
        "direction_boundary": 1.187966,
        "core_momentum": 0.193452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140463
      },
      {
        "date": "2024-06-07",
        "close": 1.460188,
        "direction_boundary": 1.23748,
        "core_momentum": 0.179969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141461
      },
      {
        "date": "2024-06-14",
        "close": 1.40134,
        "direction_boundary": 1.250452,
        "core_momentum": 0.120667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154343
      },
      {
        "date": "2024-06-21",
        "close": 1.418153,
        "direction_boundary": 1.227796,
        "core_momentum": 0.15504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154758
      },
      {
        "date": "2024-06-28",
        "close": 1.403582,
        "direction_boundary": 1.265069,
        "core_momentum": 0.10949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155863
      },
      {
        "date": "2024-07-05",
        "close": 1.452342,
        "direction_boundary": 1.257578,
        "core_momentum": 0.154872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161238
      },
      {
        "date": "2024-07-12",
        "close": 1.471397,
        "direction_boundary": 1.30161,
        "core_momentum": 0.130444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155779
      },
      {
        "date": "2024-07-19",
        "close": 1.479617,
        "direction_boundary": 1.32518,
        "core_momentum": 0.11654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153749
      },
      {
        "date": "2024-07-26",
        "close": 1.49531,
        "direction_boundary": 1.310928,
        "core_momentum": 0.14065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153622
      },
      {
        "date": "2024-08-02",
        "close": 1.453462,
        "direction_boundary": 1.296677,
        "core_momentum": 0.120913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153606
      },
      {
        "date": "2024-08-09",
        "close": 1.413109,
        "direction_boundary": 1.267261,
        "core_momentum": 0.115089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159163
      },
      {
        "date": "2024-08-16",
        "close": 1.470276,
        "direction_boundary": 1.238394,
        "core_momentum": 0.187244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167762
      },
      {
        "date": "2024-08-23",
        "close": 1.469903,
        "direction_boundary": 1.261597,
        "core_momentum": 0.165113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167523
      },
      {
        "date": "2024-08-30",
        "close": 1.459067,
        "direction_boundary": 1.270002,
        "core_momentum": 0.14887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167097
      },
      {
        "date": "2024-09-06",
        "close": 1.460935,
        "direction_boundary": 1.22871,
        "core_momentum": 0.188999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166755
      },
      {
        "date": "2024-09-13",
        "close": 1.447858,
        "direction_boundary": 1.223046,
        "core_momentum": 0.183813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166871
      },
      {
        "date": "2024-09-20",
        "close": 1.442253,
        "direction_boundary": 1.192899,
        "core_momentum": 0.209032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167016
      },
      {
        "date": "2024-09-27",
        "close": 1.505399,
        "direction_boundary": 1.176821,
        "core_momentum": 0.279208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176297
      },
      {
        "date": "2024-10-04",
        "close": 1.47009,
        "direction_boundary": 1.123287,
        "core_momentum": 0.308739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173903
      },
      {
        "date": "2024-10-11",
        "close": 1.436088,
        "direction_boundary": 1.147588,
        "core_momentum": 0.251397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17617
      },
      {
        "date": "2024-10-18",
        "close": 1.475881,
        "direction_boundary": 1.165676,
        "core_momentum": 0.266116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179513
      },
      {
        "date": "2024-10-25",
        "close": 1.407691,
        "direction_boundary": 1.181023,
        "core_momentum": 0.191925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175267
      },
      {
        "date": "2024-11-01",
        "close": 1.419088,
        "direction_boundary": 1.20441,
        "core_momentum": 0.178243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175562
      },
      {
        "date": "2024-11-08",
        "close": 1.447111,
        "direction_boundary": 1.187601,
        "core_momentum": 0.218516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176351
      },
      {
        "date": "2024-11-15",
        "close": 1.424692,
        "direction_boundary": 1.224508,
        "core_momentum": 0.163481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177124
      },
      {
        "date": "2024-11-22",
        "close": 1.424879,
        "direction_boundary": 1.255203,
        "core_momentum": 0.135178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176691
      },
      {
        "date": "2024-11-29",
        "close": 1.417967,
        "direction_boundary": 1.269088,
        "core_momentum": 0.117312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16887
      },
      {
        "date": "2024-12-06",
        "close": 1.494563,
        "direction_boundary": 1.248808,
        "core_momentum": 0.196792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179649
      },
      {
        "date": "2024-12-13",
        "close": 1.513262,
        "direction_boundary": 1.273181,
        "core_momentum": 0.188568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169665
      },
      {
        "date": "2024-12-20",
        "close": 1.489975,
        "direction_boundary": 1.276917,
        "core_momentum": 0.166853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171023
      },
      {
        "date": "2024-12-27",
        "close": 1.49308,
        "direction_boundary": 1.274862,
        "core_momentum": 0.17117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170112
      },
      {
        "date": "2025-01-03",
        "close": 1.516561,
        "direction_boundary": 1.28906,
        "core_momentum": 0.176486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165053
      },
      {
        "date": "2025-01-10",
        "close": 1.541401,
        "direction_boundary": 1.334831,
        "core_momentum": 0.154754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165555
      },
      {
        "date": "2025-01-17",
        "close": 1.562359,
        "direction_boundary": 1.31671,
        "core_momentum": 0.186563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166282
      },
      {
        "date": "2025-01-24",
        "close": 1.576137,
        "direction_boundary": 1.33259,
        "core_momentum": 0.182762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16612
      },
      {
        "date": "2025-01-31",
        "close": 1.581182,
        "direction_boundary": 1.379855,
        "core_momentum": 0.145904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160226
      },
      {
        "date": "2025-02-07",
        "close": 1.600006,
        "direction_boundary": 1.384526,
        "core_momentum": 0.155634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154031
      },
      {
        "date": "2025-02-14",
        "close": 1.642311,
        "direction_boundary": 1.39723,
        "core_momentum": 0.175405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148954
      },
      {
        "date": "2025-02-21",
        "close": 1.683451,
        "direction_boundary": 1.390691,
        "core_momentum": 0.210514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151453
      },
      {
        "date": "2025-02-28",
        "close": 1.671807,
        "direction_boundary": 1.410494,
        "core_momentum": 0.185263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151377
      },
      {
        "date": "2025-03-07",
        "close": 1.686556,
        "direction_boundary": 1.4019,
        "core_momentum": 0.20305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151343
      },
      {
        "date": "2025-03-14",
        "close": 1.778151,
        "direction_boundary": 1.390691,
        "core_momentum": 0.27861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163325
      },
      {
        "date": "2025-03-21",
        "close": 1.769418,
        "direction_boundary": 1.395361,
        "core_momentum": 0.268072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163482
      },
      {
        "date": "2025-03-28",
        "close": 1.824725,
        "direction_boundary": 1.387702,
        "core_momentum": 0.314926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159114
      },
      {
        "date": "2025-04-04",
        "close": 1.653372,
        "direction_boundary": 1.345854,
        "core_momentum": 0.228493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213129
      },
      {
        "date": "2025-04-11",
        "close": 1.637071,
        "direction_boundary": 1.372009,
        "core_momentum": 0.193193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210398
      },
      {
        "date": "2025-04-18",
        "close": 1.725949,
        "direction_boundary": 1.367712,
        "core_momentum": 0.261924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218629
      },
      {
        "date": "2025-04-25",
        "close": 1.794452,
        "direction_boundary": 1.447111,
        "core_momentum": 0.240024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209057
      },
      {
        "date": "2025-05-02",
        "close": 1.813275,
        "direction_boundary": 1.453649,
        "core_momentum": 0.247395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209054
      },
      {
        "date": "2025-05-09",
        "close": 1.844713,
        "direction_boundary": 1.476815,
        "core_momentum": 0.249116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20885
      },
      {
        "date": "2025-05-16",
        "close": 1.918455,
        "direction_boundary": 1.487464,
        "core_momentum": 0.289749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209584
      },
      {
        "date": "2025-05-23",
        "close": 1.929128,
        "direction_boundary": 1.472144,
        "core_momentum": 0.310421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209134
      },
      {
        "date": "2025-05-30",
        "close": 1.964835,
        "direction_boundary": 1.41778,
        "core_momentum": 0.385853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207941
      },
      {
        "date": "2025-06-06",
        "close": 1.9823,
        "direction_boundary": 1.460188,
        "core_momentum": 0.357565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199773
      },
      {
        "date": "2025-06-13",
        "close": 1.970656,
        "direction_boundary": 1.40134,
        "core_momentum": 0.406265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201096
      },
      {
        "date": "2025-06-20",
        "close": 1.940577,
        "direction_boundary": 1.418153,
        "core_momentum": 0.368383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201064
      },
      {
        "date": "2025-06-27",
        "close": 2.039062,
        "direction_boundary": 1.403582,
        "core_momentum": 0.452756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207891
      },
      {
        "date": "2025-07-04",
        "close": 2.095338,
        "direction_boundary": 1.452342,
        "core_momentum": 0.44273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208918
      },
      {
        "date": "2025-07-11",
        "close": 2.142397,
        "direction_boundary": 1.471397,
        "core_momentum": 0.456029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209299
      },
      {
        "date": "2025-07-18",
        "close": 2.16908,
        "direction_boundary": 1.479617,
        "core_momentum": 0.465974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209295
      },
      {
        "date": "2025-07-25",
        "close": 2.153071,
        "direction_boundary": 1.49531,
        "core_momentum": 0.439883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211086
      },
      {
        "date": "2025-08-01",
        "close": 2.145308,
        "direction_boundary": 1.453462,
        "core_momentum": 0.475999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211863
      },
      {
        "date": "2025-08-08",
        "close": 2.264169,
        "direction_boundary": 1.413109,
        "core_momentum": 0.602261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219794
      },
      {
        "date": "2025-08-15",
        "close": 2.311713,
        "direction_boundary": 1.470276,
        "core_momentum": 0.572299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219301
      },
      {
        "date": "2025-08-22",
        "close": 2.270475,
        "direction_boundary": 1.469903,
        "core_momentum": 0.544643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222765
      },
      {
        "date": "2025-08-29",
        "close": 2.172476,
        "direction_boundary": 1.459067,
        "core_momentum": 0.488949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234576
      },
      {
        "date": "2025-09-05",
        "close": 2.181209,
        "direction_boundary": 1.460935,
        "core_momentum": 0.493023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234722
      },
      {
        "date": "2025-09-12",
        "close": 2.229238,
        "direction_boundary": 1.447858,
        "core_momentum": 0.53968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227169
      },
      {
        "date": "2025-09-19",
        "close": 2.174902,
        "direction_boundary": 1.442253,
        "core_momentum": 0.507989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231154
      },
      {
        "date": "2025-09-26",
        "close": 2.188971,
        "direction_boundary": 1.505399,
        "core_momentum": 0.45408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228796
      },
      {
        "date": "2025-10-03",
        "close": 2.246218,
        "direction_boundary": 1.47009,
        "core_momentum": 0.527946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171921
      },
      {
        "date": "2025-10-10",
        "close": 2.271446,
        "direction_boundary": 1.436088,
        "core_momentum": 0.58169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169062
      },
      {
        "date": "2025-10-17",
        "close": 2.1521,
        "direction_boundary": 1.475881,
        "core_momentum": 0.45818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182546
      },
      {
        "date": "2025-10-24",
        "close": 2.168983,
        "direction_boundary": 1.407691,
        "core_momentum": 0.540809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177192
      },
      {
        "date": "2025-10-31",
        "close": 2.133179,
        "direction_boundary": 1.419088,
        "core_momentum": 0.503204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180185
      },
      {
        "date": "2025-11-07",
        "close": 2.119596,
        "direction_boundary": 1.447111,
        "core_momentum": 0.464709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180288
      },
      {
        "date": "2025-11-14",
        "close": 2.210803,
        "direction_boundary": 1.424692,
        "core_momentum": 0.551776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181433
      },
      {
        "date": "2025-11-21",
        "close": 2.232149,
        "direction_boundary": 1.424879,
        "core_momentum": 0.566553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181524
      },
      {
        "date": "2025-11-28",
        "close": 2.23603,
        "direction_boundary": 1.417967,
        "core_momentum": 0.576927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180654
      },
      {
        "date": "2025-12-05",
        "close": 2.282119,
        "direction_boundary": 1.494563,
        "core_momentum": 0.526947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181856
      },
      {
        "date": "2025-12-12",
        "close": 2.2745,
        "direction_boundary": 1.513262,
        "core_momentum": 0.503044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181573
      },
      {
        "date": "2025-12-19",
        "close": 2.2805,
        "direction_boundary": 1.489975,
        "core_momentum": 0.530563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179129
      },
      {
        "date": "2025-12-26",
        "close": 2.316,
        "direction_boundary": 1.49308,
        "core_momentum": 0.551156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168581
      },
      {
        "date": "2026-01-02",
        "close": 2.344,
        "direction_boundary": 1.516561,
        "core_momentum": 0.545602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16585
      },
      {
        "date": "2026-01-09",
        "close": 2.4185,
        "direction_boundary": 1.541401,
        "core_momentum": 0.569027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168269
      },
      {
        "date": "2026-01-16",
        "close": 2.477,
        "direction_boundary": 1.562359,
        "core_momentum": 0.585423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170075
      },
      {
        "date": "2026-01-23",
        "close": 2.495,
        "direction_boundary": 1.576137,
        "core_momentum": 0.582984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16913
      },
      {
        "date": "2026-01-30",
        "close": 2.539,
        "direction_boundary": 1.581182,
        "core_momentum": 0.605761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169344
      },
      {
        "date": "2026-02-06",
        "close": 2.634,
        "direction_boundary": 1.600006,
        "core_momentum": 0.646244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161193
      },
      {
        "date": "2026-02-13",
        "close": 2.5305,
        "direction_boundary": 1.642311,
        "core_momentum": 0.540817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171654
      },
      {
        "date": "2026-02-20",
        "close": 2.529,
        "direction_boundary": 1.683451,
        "core_momentum": 0.502271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168975
      },
      {
        "date": "2026-02-27",
        "close": 2.5085,
        "direction_boundary": 1.671807,
        "core_momentum": 0.500472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155226
      },
      {
        "date": "2026-03-06",
        "close": 2.334,
        "direction_boundary": 1.686556,
        "core_momentum": 0.383885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18894
      },
      {
        "date": "2026-03-13",
        "close": 2.328,
        "direction_boundary": 1.778151,
        "core_momentum": 0.309225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187005
      },
      {
        "date": "2026-03-20",
        "close": 2.233,
        "direction_boundary": 1.769418,
        "core_momentum": 0.261997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193173
      },
      {
        "date": "2026-03-27",
        "close": 2.221,
        "direction_boundary": 1.824725,
        "core_momentum": 0.21717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193205
      },
      {
        "date": "2026-04-03",
        "close": 2.35,
        "direction_boundary": 1.653372,
        "core_momentum": 0.421338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205498
      },
      {
        "date": "2026-04-10",
        "close": 2.5115,
        "direction_boundary": 1.637071,
        "core_momentum": 0.534142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224044
      },
      {
        "date": "2026-04-17",
        "close": 2.575,
        "direction_boundary": 1.725949,
        "core_momentum": 0.491933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209564
      },
      {
        "date": "2026-04-24",
        "close": 2.4425,
        "direction_boundary": 1.794452,
        "core_momentum": 0.36114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225316
      },
      {
        "date": "2026-05-01",
        "close": 2.411,
        "direction_boundary": 1.813275,
        "core_momentum": 0.329638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224682
      },
      {
        "date": "2026-05-08",
        "close": 2.4865,
        "direction_boundary": 1.844713,
        "core_momentum": 0.347906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226924
      },
      {
        "date": "2026-05-15",
        "close": 2.4555,
        "direction_boundary": 1.918455,
        "core_momentum": 0.279936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222199
      },
      {
        "date": "2026-05-22",
        "close": 2.4735,
        "direction_boundary": 1.929128,
        "core_momentum": 0.282186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222106
      },
      {
        "date": "2026-05-29",
        "close": 2.6035,
        "direction_boundary": 1.964835,
        "core_momentum": 0.325048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231522
      },
      {
        "date": "2026-06-05",
        "close": 2.5715,
        "direction_boundary": 1.9823,
        "core_momentum": 0.29723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231863
      },
      {
        "date": "2026-06-12",
        "close": 2.6835,
        "direction_boundary": 1.970656,
        "core_momentum": 0.361729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237415
      },
      {
        "date": "2026-06-19",
        "close": 2.731,
        "direction_boundary": 1.940577,
        "core_momentum": 0.407313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237847
      },
      {
        "date": "2026-06-26",
        "close": 2.7125,
        "direction_boundary": 2.039062,
        "core_momentum": 0.330269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238255
      },
      {
        "date": "2026-07-03",
        "close": 2.837,
        "direction_boundary": 2.095338,
        "core_momentum": 0.353958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244177
      },
      {
        "date": "2026-07-10",
        "close": 2.821,
        "direction_boundary": 2.142397,
        "core_momentum": 0.316749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242298
      },
      {
        "date": "2026-07-17",
        "close": 2.71,
        "direction_boundary": 2.16908,
        "core_momentum": 0.249378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248978
      },
      {
        "date": "2026-07-24",
        "close": 2.812,
        "direction_boundary": 2.153071,
        "core_momentum": 0.306041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253252
      },
      {
        "date": "2026-07-31",
        "close": 2.887,
        "direction_boundary": 2.145308,
        "core_momentum": 0.345728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254446
      },
      {
        "date": "2026-08-07",
        "close": 2.938,
        "direction_boundary": 2.264169,
        "core_momentum": 0.297606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.238394,
        "volume": 1269135
      },
      {
        "date": "2023-08-25",
        "close": 1.261597,
        "volume": 693100
      },
      {
        "date": "2023-09-01",
        "close": 1.270002,
        "volume": 969181
      },
      {
        "date": "2023-09-08",
        "close": 1.22871,
        "volume": 1106068
      },
      {
        "date": "2023-09-15",
        "close": 1.223046,
        "volume": 1673544
      },
      {
        "date": "2023-09-22",
        "close": 1.192899,
        "volume": 527922
      },
      {
        "date": "2023-09-29",
        "close": 1.176821,
        "volume": 285496
      },
      {
        "date": "2023-10-06",
        "close": 1.123287,
        "volume": 1394530
      },
      {
        "date": "2023-10-13",
        "close": 1.147588,
        "volume": 1044935
      },
      {
        "date": "2023-10-20",
        "close": 1.165676,
        "volume": 406660
      },
      {
        "date": "2023-10-27",
        "close": 1.181023,
        "volume": 846133
      },
      {
        "date": "2023-11-03",
        "close": 1.20441,
        "volume": 298890
      },
      {
        "date": "2023-11-10",
        "close": 1.187601,
        "volume": 126304
      },
      {
        "date": "2023-11-17",
        "close": 1.224508,
        "volume": 364094
      },
      {
        "date": "2023-11-24",
        "close": 1.255203,
        "volume": 306565
      },
      {
        "date": "2023-12-01",
        "close": 1.269088,
        "volume": 593010
      },
      {
        "date": "2023-12-08",
        "close": 1.248808,
        "volume": 536699
      },
      {
        "date": "2023-12-15",
        "close": 1.273181,
        "volume": 262824
      },
      {
        "date": "2023-12-22",
        "close": 1.276917,
        "volume": 832315
      },
      {
        "date": "2023-12-29",
        "close": 1.274862,
        "volume": 153980
      },
      {
        "date": "2024-01-05",
        "close": 1.28906,
        "volume": 164779
      },
      {
        "date": "2024-01-12",
        "close": 1.334831,
        "volume": 546090
      },
      {
        "date": "2024-01-19",
        "close": 1.31671,
        "volume": 482159
      },
      {
        "date": "2024-01-26",
        "close": 1.33259,
        "volume": 397312
      },
      {
        "date": "2024-02-02",
        "close": 1.379855,
        "volume": 882453
      },
      {
        "date": "2024-02-09",
        "close": 1.384526,
        "volume": 627012
      },
      {
        "date": "2024-02-16",
        "close": 1.39723,
        "volume": 387513
      },
      {
        "date": "2024-02-23",
        "close": 1.390691,
        "volume": 598305
      },
      {
        "date": "2024-03-01",
        "close": 1.410494,
        "volume": 1290130
      },
      {
        "date": "2024-03-08",
        "close": 1.4019,
        "volume": 1118525
      },
      {
        "date": "2024-03-15",
        "close": 1.390691,
        "volume": 787676
      },
      {
        "date": "2024-03-22",
        "close": 1.395361,
        "volume": 490182
      },
      {
        "date": "2024-03-29",
        "close": 1.387702,
        "volume": 476817
      },
      {
        "date": "2024-04-05",
        "close": 1.345854,
        "volume": 987761
      },
      {
        "date": "2024-04-12",
        "close": 1.372009,
        "volume": 576344
      },
      {
        "date": "2024-04-19",
        "close": 1.367712,
        "volume": 1345792
      },
      {
        "date": "2024-04-26",
        "close": 1.447111,
        "volume": 1668080
      },
      {
        "date": "2024-05-03",
        "close": 1.453649,
        "volume": 343762
      },
      {
        "date": "2024-05-10",
        "close": 1.476815,
        "volume": 283911
      },
      {
        "date": "2024-05-17",
        "close": 1.487464,
        "volume": 757720
      },
      {
        "date": "2024-05-24",
        "close": 1.472144,
        "volume": 1005115
      },
      {
        "date": "2024-05-31",
        "close": 1.41778,
        "volume": 1463588
      },
      {
        "date": "2024-06-07",
        "close": 1.460188,
        "volume": 879999
      },
      {
        "date": "2024-06-14",
        "close": 1.40134,
        "volume": 896514
      },
      {
        "date": "2024-06-21",
        "close": 1.418153,
        "volume": 1278401
      },
      {
        "date": "2024-06-28",
        "close": 1.403582,
        "volume": 1245429
      },
      {
        "date": "2024-07-05",
        "close": 1.452342,
        "volume": 404955
      },
      {
        "date": "2024-07-12",
        "close": 1.471397,
        "volume": 202023
      },
      {
        "date": "2024-07-19",
        "close": 1.479617,
        "volume": 460243
      },
      {
        "date": "2024-07-26",
        "close": 1.49531,
        "volume": 908192
      },
      {
        "date": "2024-08-02",
        "close": 1.453462,
        "volume": 680004
      },
      {
        "date": "2024-08-09",
        "close": 1.413109,
        "volume": 1211184
      },
      {
        "date": "2024-08-16",
        "close": 1.470276,
        "volume": 68213
      },
      {
        "date": "2024-08-23",
        "close": 1.469903,
        "volume": 317623
      },
      {
        "date": "2024-08-30",
        "close": 1.459067,
        "volume": 899793
      },
      {
        "date": "2024-09-06",
        "close": 1.460935,
        "volume": 800119
      },
      {
        "date": "2024-09-13",
        "close": 1.447858,
        "volume": 1412512
      },
      {
        "date": "2024-09-20",
        "close": 1.442253,
        "volume": 244947
      },
      {
        "date": "2024-09-27",
        "close": 1.505399,
        "volume": 973208
      },
      {
        "date": "2024-10-04",
        "close": 1.47009,
        "volume": 321286
      },
      {
        "date": "2024-10-11",
        "close": 1.436088,
        "volume": 375532
      },
      {
        "date": "2024-10-18",
        "close": 1.475881,
        "volume": 1086195
      },
      {
        "date": "2024-10-25",
        "close": 1.407691,
        "volume": 403074
      },
      {
        "date": "2024-11-01",
        "close": 1.419088,
        "volume": 507142
      },
      {
        "date": "2024-11-08",
        "close": 1.447111,
        "volume": 512872
      },
      {
        "date": "2024-11-15",
        "close": 1.424692,
        "volume": 778497
      },
      {
        "date": "2024-11-22",
        "close": 1.424879,
        "volume": 794005
      },
      {
        "date": "2024-11-29",
        "close": 1.417967,
        "volume": 246818
      },
      {
        "date": "2024-12-06",
        "close": 1.494563,
        "volume": 421882
      },
      {
        "date": "2024-12-13",
        "close": 1.513262,
        "volume": 578950
      },
      {
        "date": "2024-12-20",
        "close": 1.489975,
        "volume": 559299
      },
      {
        "date": "2024-12-27",
        "close": 1.49308,
        "volume": 59168
      },
      {
        "date": "2025-01-03",
        "close": 1.516561,
        "volume": 164173
      },
      {
        "date": "2025-01-10",
        "close": 1.541401,
        "volume": 364472
      },
      {
        "date": "2025-01-17",
        "close": 1.562359,
        "volume": 282904
      },
      {
        "date": "2025-01-24",
        "close": 1.576137,
        "volume": 866105
      },
      {
        "date": "2025-01-31",
        "close": 1.581182,
        "volume": 883154
      },
      {
        "date": "2025-02-07",
        "close": 1.600006,
        "volume": 814613
      },
      {
        "date": "2025-02-14",
        "close": 1.642311,
        "volume": 518736
      },
      {
        "date": "2025-02-21",
        "close": 1.683451,
        "volume": 391759
      },
      {
        "date": "2025-02-28",
        "close": 1.671807,
        "volume": 302656
      },
      {
        "date": "2025-03-07",
        "close": 1.686556,
        "volume": 1643350
      },
      {
        "date": "2025-03-14",
        "close": 1.778151,
        "volume": 657491
      },
      {
        "date": "2025-03-21",
        "close": 1.769418,
        "volume": 1738326
      },
      {
        "date": "2025-03-28",
        "close": 1.824725,
        "volume": 532815
      },
      {
        "date": "2025-04-04",
        "close": 1.653372,
        "volume": 1652479
      },
      {
        "date": "2025-04-11",
        "close": 1.637071,
        "volume": 3035451
      },
      {
        "date": "2025-04-18",
        "close": 1.725949,
        "volume": 676009
      },
      {
        "date": "2025-04-25",
        "close": 1.794452,
        "volume": 788899
      },
      {
        "date": "2025-05-02",
        "close": 1.813275,
        "volume": 584611
      },
      {
        "date": "2025-05-09",
        "close": 1.844713,
        "volume": 637164
      },
      {
        "date": "2025-05-16",
        "close": 1.918455,
        "volume": 708512
      },
      {
        "date": "2025-05-23",
        "close": 1.929128,
        "volume": 1180836
      },
      {
        "date": "2025-05-30",
        "close": 1.964835,
        "volume": 1860033
      },
      {
        "date": "2025-06-06",
        "close": 1.9823,
        "volume": 1121755
      },
      {
        "date": "2025-06-13",
        "close": 1.970656,
        "volume": 615131
      },
      {
        "date": "2025-06-20",
        "close": 1.940577,
        "volume": 561318
      },
      {
        "date": "2025-06-27",
        "close": 2.039062,
        "volume": 1141696
      },
      {
        "date": "2025-07-04",
        "close": 2.095338,
        "volume": 2012926
      },
      {
        "date": "2025-07-11",
        "close": 2.142397,
        "volume": 1118106
      },
      {
        "date": "2025-07-18",
        "close": 2.16908,
        "volume": 1199361
      },
      {
        "date": "2025-07-25",
        "close": 2.153071,
        "volume": 816554
      },
      {
        "date": "2025-08-01",
        "close": 2.145308,
        "volume": 2177680
      },
      {
        "date": "2025-08-08",
        "close": 2.264169,
        "volume": 1797018
      },
      {
        "date": "2025-08-15",
        "close": 2.311713,
        "volume": 1893360
      },
      {
        "date": "2025-08-22",
        "close": 2.270475,
        "volume": 1655320
      },
      {
        "date": "2025-08-29",
        "close": 2.172476,
        "volume": 4062956
      },
      {
        "date": "2025-09-05",
        "close": 2.181209,
        "volume": 1543601
      },
      {
        "date": "2025-09-12",
        "close": 2.229238,
        "volume": 1414609
      },
      {
        "date": "2025-09-19",
        "close": 2.174902,
        "volume": 1591439
      },
      {
        "date": "2025-09-26",
        "close": 2.188971,
        "volume": 1114712
      },
      {
        "date": "2025-10-03",
        "close": 2.246218,
        "volume": 1234346
      },
      {
        "date": "2025-10-10",
        "close": 2.271446,
        "volume": 1934333
      },
      {
        "date": "2025-10-17",
        "close": 2.1521,
        "volume": 1944391
      },
      {
        "date": "2025-10-24",
        "close": 2.168983,
        "volume": 740729
      },
      {
        "date": "2025-10-31",
        "close": 2.133179,
        "volume": 844481
      },
      {
        "date": "2025-11-07",
        "close": 2.119596,
        "volume": 1337499
      },
      {
        "date": "2025-11-14",
        "close": 2.210803,
        "volume": 943415
      },
      {
        "date": "2025-11-21",
        "close": 2.232149,
        "volume": 798166
      },
      {
        "date": "2025-11-28",
        "close": 2.23603,
        "volume": 2298182
      },
      {
        "date": "2025-12-05",
        "close": 2.282119,
        "volume": 552362
      },
      {
        "date": "2025-12-12",
        "close": 2.2745,
        "volume": 1368795
      },
      {
        "date": "2025-12-19",
        "close": 2.2805,
        "volume": 1185481
      },
      {
        "date": "2025-12-26",
        "close": 2.316,
        "volume": 278250
      },
      {
        "date": "2026-01-02",
        "close": 2.344,
        "volume": 627471
      },
      {
        "date": "2026-01-09",
        "close": 2.4185,
        "volume": 1874454
      },
      {
        "date": "2026-01-16",
        "close": 2.477,
        "volume": 2006932
      },
      {
        "date": "2026-01-23",
        "close": 2.495,
        "volume": 3013168
      },
      {
        "date": "2026-01-30",
        "close": 2.539,
        "volume": 4542541
      },
      {
        "date": "2026-02-06",
        "close": 2.634,
        "volume": 5104427
      },
      {
        "date": "2026-02-13",
        "close": 2.5305,
        "volume": 4251324
      },
      {
        "date": "2026-02-20",
        "close": 2.529,
        "volume": 3877536
      },
      {
        "date": "2026-02-27",
        "close": 2.5085,
        "volume": 3342194
      },
      {
        "date": "2026-03-06",
        "close": 2.334,
        "volume": 5649407
      },
      {
        "date": "2026-03-13",
        "close": 2.328,
        "volume": 3534868
      },
      {
        "date": "2026-03-20",
        "close": 2.233,
        "volume": 3880832
      },
      {
        "date": "2026-03-27",
        "close": 2.221,
        "volume": 3923169
      },
      {
        "date": "2026-04-03",
        "close": 2.35,
        "volume": 5166845
      },
      {
        "date": "2026-04-10",
        "close": 2.5115,
        "volume": 3354019
      },
      {
        "date": "2026-04-17",
        "close": 2.575,
        "volume": 1521331
      },
      {
        "date": "2026-04-24",
        "close": 2.4425,
        "volume": 1651730
      },
      {
        "date": "2026-05-01",
        "close": 2.411,
        "volume": 790932
      },
      {
        "date": "2026-05-08",
        "close": 2.4865,
        "volume": 2423859
      },
      {
        "date": "2026-05-15",
        "close": 2.4555,
        "volume": 879808
      },
      {
        "date": "2026-05-22",
        "close": 2.4735,
        "volume": 1426332
      },
      {
        "date": "2026-05-29",
        "close": 2.6035,
        "volume": 2087842
      },
      {
        "date": "2026-06-05",
        "close": 2.5715,
        "volume": 126062
      },
      {
        "date": "2026-06-12",
        "close": 2.6835,
        "volume": 318781
      },
      {
        "date": "2026-06-19",
        "close": 2.731,
        "volume": 109249
      },
      {
        "date": "2026-06-26",
        "close": 2.7125,
        "volume": 86096
      },
      {
        "date": "2026-07-03",
        "close": 2.837,
        "volume": 131640
      },
      {
        "date": "2026-07-10",
        "close": 2.821,
        "volume": 900671
      },
      {
        "date": "2026-07-17",
        "close": 2.71,
        "volume": 1390365
      },
      {
        "date": "2026-07-24",
        "close": 2.812,
        "volume": 1268113
      },
      {
        "date": "2026-07-31",
        "close": 2.887,
        "volume": 772289
      },
      {
        "date": "2026-08-07",
        "close": 2.938,
        "volume": 922748
      }
    ],
    "sharemaestro_context": {
      "trend": 2.561383,
      "fair_value": 1.816463,
      "market_activity": 58.681709,
      "market_dynamics": 1.080286,
      "relative_strength": 13.387119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.024805,
        "directional_follow_through": 0.6604,
        "regime_survival": 1.0,
        "conditional_difference": -0.002311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.044893,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.00799,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.139026,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.021861,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.22297,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05564,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.04025
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.22297
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.01526
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.051468
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.053258
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.000209
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.239386
      }
    ]
  }
}