{
  "ticker": {
    "uuid": "152f3a86-b61f-4dfe-a70a-262248ed2ea0",
    "symbol": "A1TT34",
    "name": "The Allstate Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.415321,
    "boundary_margin": 0.309008,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.28025,
    "volatility_stability": 1.3805,
    "risk_context": 0.3568,
    "current_regime": {
      "move": 0.238602,
      "interruption": -0.037619,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.077,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.103542,
        "direction_boundary": 23.658411,
        "core_momentum": -0.10799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275138
      },
      {
        "date": "2023-08-25",
        "close": 20.454788,
        "direction_boundary": 25.13126,
        "core_momentum": -0.186082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275895
      },
      {
        "date": "2023-09-01",
        "close": 21.500956,
        "direction_boundary": 25.301315,
        "core_momentum": -0.150204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282813
      },
      {
        "date": "2023-09-08",
        "close": 21.1938,
        "direction_boundary": 25.301315,
        "core_momentum": -0.162344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272407
      },
      {
        "date": "2023-09-15",
        "close": 21.26099,
        "direction_boundary": 25.301315,
        "core_momentum": -0.159688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261628
      },
      {
        "date": "2023-09-22",
        "close": 22.336039,
        "direction_boundary": 25.301315,
        "core_momentum": -0.117198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271516
      },
      {
        "date": "2023-09-29",
        "close": 22.671991,
        "direction_boundary": 25.301315,
        "core_momentum": -0.10392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272455
      },
      {
        "date": "2023-10-06",
        "close": 22.307243,
        "direction_boundary": 25.301315,
        "core_momentum": -0.118337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273116
      },
      {
        "date": "2023-10-13",
        "close": 23.574263,
        "direction_boundary": 25.301315,
        "core_momentum": -0.068259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27723
      },
      {
        "date": "2023-10-20",
        "close": 25.023659,
        "direction_boundary": 25.301315,
        "core_momentum": -0.010974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288021
      },
      {
        "date": "2023-10-27",
        "close": 24.706903,
        "direction_boundary": 25.301315,
        "core_momentum": -0.023493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286807
      },
      {
        "date": "2023-11-03",
        "close": 25.973921,
        "direction_boundary": 25.301315,
        "core_momentum": 0.026584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280967
      },
      {
        "date": "2023-11-10",
        "close": 25.455597,
        "direction_boundary": 26.060236,
        "core_momentum": -0.023202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283336
      },
      {
        "date": "2023-11-17",
        "close": 26.261881,
        "direction_boundary": 27.025433,
        "core_momentum": -0.028253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279521
      },
      {
        "date": "2023-11-24",
        "close": 26.636227,
        "direction_boundary": 27.025433,
        "core_momentum": -0.014401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268393
      },
      {
        "date": "2023-12-01",
        "close": 26.999939,
        "direction_boundary": 26.714674,
        "core_momentum": 0.010678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268027
      },
      {
        "date": "2023-12-08",
        "close": 27.636366,
        "direction_boundary": 26.714674,
        "core_momentum": 0.034501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268695
      },
      {
        "date": "2023-12-15",
        "close": 27.858149,
        "direction_boundary": 26.714674,
        "core_momentum": 0.042803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260351
      },
      {
        "date": "2023-12-22",
        "close": 26.508154,
        "direction_boundary": 27.316488,
        "core_momentum": -0.029591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266867
      },
      {
        "date": "2023-12-29",
        "close": 26.70101,
        "direction_boundary": 28.040535,
        "core_momentum": -0.047771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263495
      },
      {
        "date": "2024-01-05",
        "close": 28.446363,
        "direction_boundary": 28.962051,
        "core_momentum": -0.017806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273783
      },
      {
        "date": "2024-01-12",
        "close": 29.622789,
        "direction_boundary": 27.692616,
        "core_momentum": 0.0697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232468
      },
      {
        "date": "2024-01-19",
        "close": 30.953501,
        "direction_boundary": 27.692616,
        "core_momentum": 0.117753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216609
      },
      {
        "date": "2024-01-26",
        "close": 31.589926,
        "direction_boundary": 27.739632,
        "core_momentum": 0.138801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216745
      },
      {
        "date": "2024-02-02",
        "close": 30.606356,
        "direction_boundary": 25.774347,
        "core_momentum": 0.187474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226212
      },
      {
        "date": "2024-02-09",
        "close": 32.660286,
        "direction_boundary": 27.476337,
        "core_momentum": 0.18867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235283
      },
      {
        "date": "2024-02-16",
        "close": 32.351707,
        "direction_boundary": 28.002924,
        "core_momentum": 0.155297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232594
      },
      {
        "date": "2024-02-23",
        "close": 31.87921,
        "direction_boundary": 27.307081,
        "core_momentum": 0.167434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226885
      },
      {
        "date": "2024-03-01",
        "close": 31.663198,
        "direction_boundary": 26.008743,
        "core_momentum": 0.217406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224088
      },
      {
        "date": "2024-03-08",
        "close": 31.663198,
        "direction_boundary": 24.475477,
        "core_momentum": 0.29367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221198
      },
      {
        "date": "2024-03-15",
        "close": 31.750341,
        "direction_boundary": 23.084179,
        "core_momentum": 0.375416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221245
      },
      {
        "date": "2024-03-22",
        "close": 32.912296,
        "direction_boundary": 23.150429,
        "core_momentum": 0.421671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217896
      },
      {
        "date": "2024-03-29",
        "close": 34.238861,
        "direction_boundary": 23.150429,
        "core_momentum": 0.478973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220552
      },
      {
        "date": "2024-04-05",
        "close": 35.517006,
        "direction_boundary": 22.961142,
        "core_momentum": 0.546831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217337
      },
      {
        "date": "2024-04-12",
        "close": 34.548714,
        "direction_boundary": 22.014677,
        "core_momentum": 0.569349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219231
      },
      {
        "date": "2024-04-19",
        "close": 36.175446,
        "direction_boundary": 22.317549,
        "core_momentum": 0.620942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214393
      },
      {
        "date": "2024-04-26",
        "close": 36.795155,
        "direction_boundary": 22.961142,
        "core_momentum": 0.602497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210864
      },
      {
        "date": "2024-05-03",
        "close": 36.795155,
        "direction_boundary": 21.711807,
        "core_momentum": 0.694707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205751
      },
      {
        "date": "2024-05-10",
        "close": 34.916668,
        "direction_boundary": 21.711807,
        "core_momentum": 0.608188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220591
      },
      {
        "date": "2024-05-17",
        "close": 34.897301,
        "direction_boundary": 22.762383,
        "core_momentum": 0.533113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219504
      },
      {
        "date": "2024-05-24",
        "close": 34.277592,
        "direction_boundary": 21.673954,
        "core_momentum": 0.581511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22304
      },
      {
        "date": "2024-05-31",
        "close": 34.425484,
        "direction_boundary": 21.609182,
        "core_momentum": 0.593095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223089
      },
      {
        "date": "2024-06-07",
        "close": 35.670246,
        "direction_boundary": 21.924017,
        "core_momentum": 0.626994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225251
      },
      {
        "date": "2024-06-14",
        "close": 35.047867,
        "direction_boundary": 21.122618,
        "core_momentum": 0.659258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228439
      },
      {
        "date": "2024-06-21",
        "close": 35.514652,
        "direction_boundary": 20.435701,
        "core_momentum": 0.737873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212305
      },
      {
        "date": "2024-06-28",
        "close": 35.436848,
        "direction_boundary": 21.256184,
        "core_momentum": 0.667131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213063
      },
      {
        "date": "2024-07-05",
        "close": 35.835571,
        "direction_boundary": 21.275265,
        "core_momentum": 0.684377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199221
      },
      {
        "date": "2024-07-12",
        "close": 35.47575,
        "direction_boundary": 19.405334,
        "core_momentum": 0.828144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195472
      },
      {
        "date": "2024-07-19",
        "close": 39.910229,
        "direction_boundary": 21.055836,
        "core_momentum": 0.895447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244183
      },
      {
        "date": "2024-07-26",
        "close": 39.054451,
        "direction_boundary": 21.370672,
        "core_momentum": 0.827479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247476
      },
      {
        "date": "2024-08-02",
        "close": 41.154984,
        "direction_boundary": 21.656885,
        "core_momentum": 0.900319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247886
      },
      {
        "date": "2024-08-09",
        "close": 38.169495,
        "direction_boundary": 21.523317,
        "core_momentum": 0.773402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263115
      },
      {
        "date": "2024-08-16",
        "close": 39.482334,
        "direction_boundary": 21.103542,
        "core_momentum": 0.870887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264865
      },
      {
        "date": "2024-08-23",
        "close": 40.182514,
        "direction_boundary": 20.454788,
        "core_momentum": 0.964455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26319
      },
      {
        "date": "2024-08-30",
        "close": 41.336075,
        "direction_boundary": 21.500956,
        "core_momentum": 0.922523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263503
      },
      {
        "date": "2024-09-06",
        "close": 42.204559,
        "direction_boundary": 21.1938,
        "core_momentum": 0.991363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263462
      },
      {
        "date": "2024-09-13",
        "close": 42.585136,
        "direction_boundary": 21.26099,
        "core_momentum": 1.002971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263211
      },
      {
        "date": "2024-09-20",
        "close": 42.077702,
        "direction_boundary": 22.336039,
        "core_momentum": 0.883848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262625
      },
      {
        "date": "2024-09-27",
        "close": 43.424343,
        "direction_boundary": 22.671991,
        "core_momentum": 0.91533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261021
      },
      {
        "date": "2024-10-04",
        "close": 42.350933,
        "direction_boundary": 22.307243,
        "core_momentum": 0.898528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262032
      },
      {
        "date": "2024-10-11",
        "close": 42.126492,
        "direction_boundary": 23.574263,
        "core_momentum": 0.78697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257966
      },
      {
        "date": "2024-10-18",
        "close": 44.839294,
        "direction_boundary": 25.023659,
        "core_momentum": 0.791876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263782
      },
      {
        "date": "2024-10-25",
        "close": 44.888084,
        "direction_boundary": 24.706903,
        "core_momentum": 0.816824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263651
      },
      {
        "date": "2024-11-01",
        "close": 44.08791,
        "direction_boundary": 25.973921,
        "core_momentum": 0.697391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265865
      },
      {
        "date": "2024-11-08",
        "close": 43.229179,
        "direction_boundary": 25.455597,
        "core_momentum": 0.698219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254899
      },
      {
        "date": "2024-11-15",
        "close": 45.815128,
        "direction_boundary": 26.261881,
        "core_momentum": 0.744549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263689
      },
      {
        "date": "2024-11-22",
        "close": 46.839745,
        "direction_boundary": 26.636227,
        "core_momentum": 0.758498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260899
      },
      {
        "date": "2024-11-29",
        "close": 48.709171,
        "direction_boundary": 26.999939,
        "core_momentum": 0.804047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263302
      },
      {
        "date": "2024-12-06",
        "close": 50.07988,
        "direction_boundary": 27.636366,
        "core_momentum": 0.812101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262212
      },
      {
        "date": "2024-12-13",
        "close": 48.904987,
        "direction_boundary": 27.858149,
        "core_momentum": 0.7555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263781
      },
      {
        "date": "2024-12-20",
        "close": 47.974857,
        "direction_boundary": 26.508154,
        "core_momentum": 0.809815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267486
      },
      {
        "date": "2024-12-27",
        "close": 48.709171,
        "direction_boundary": 26.70101,
        "core_momentum": 0.824245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266783
      },
      {
        "date": "2025-01-03",
        "close": 48.464397,
        "direction_boundary": 28.446363,
        "core_momentum": 0.703712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267857
      },
      {
        "date": "2025-01-10",
        "close": 48.258793,
        "direction_boundary": 29.622789,
        "core_momentum": 0.62911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267032
      },
      {
        "date": "2025-01-17",
        "close": 44.988667,
        "direction_boundary": 30.953501,
        "core_momentum": 0.453427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244107
      },
      {
        "date": "2025-01-24",
        "close": 47.093685,
        "direction_boundary": 31.589926,
        "core_momentum": 0.490782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247465
      },
      {
        "date": "2025-01-31",
        "close": 45.791515,
        "direction_boundary": 30.606356,
        "core_momentum": 0.496144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243189
      },
      {
        "date": "2025-02-07",
        "close": 44.597034,
        "direction_boundary": 32.660286,
        "core_momentum": 0.365482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219566
      },
      {
        "date": "2025-02-14",
        "close": 44.25436,
        "direction_boundary": 32.351707,
        "core_momentum": 0.367914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21657
      },
      {
        "date": "2025-02-21",
        "close": 43.706078,
        "direction_boundary": 31.87921,
        "core_momentum": 0.37099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216918
      },
      {
        "date": "2025-02-28",
        "close": 47.358044,
        "direction_boundary": 31.663198,
        "core_momentum": 0.495681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239691
      },
      {
        "date": "2025-03-07",
        "close": 47.52113,
        "direction_boundary": 31.663198,
        "core_momentum": 0.500832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238644
      },
      {
        "date": "2025-03-14",
        "close": 46.617279,
        "direction_boundary": 31.750341,
        "core_momentum": 0.468245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240791
      },
      {
        "date": "2025-03-21",
        "close": 48.896564,
        "direction_boundary": 32.912296,
        "core_momentum": 0.485663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247275
      },
      {
        "date": "2025-03-28",
        "close": 48.680428,
        "direction_boundary": 34.238861,
        "core_momentum": 0.421789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244807
      },
      {
        "date": "2025-04-04",
        "close": 48.680428,
        "direction_boundary": 35.517006,
        "core_momentum": 0.370623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241224
      },
      {
        "date": "2025-04-11",
        "close": 45.536583,
        "direction_boundary": 34.548714,
        "core_momentum": 0.31804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260908
      },
      {
        "date": "2025-04-18",
        "close": 47.265694,
        "direction_boundary": 36.175446,
        "core_momentum": 0.306568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251622
      },
      {
        "date": "2025-04-25",
        "close": 45.330265,
        "direction_boundary": 36.795155,
        "core_momentum": 0.231963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25887
      },
      {
        "date": "2025-05-02",
        "close": 45.585709,
        "direction_boundary": 36.795155,
        "core_momentum": 0.238905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257588
      },
      {
        "date": "2025-05-09",
        "close": 47.452358,
        "direction_boundary": 34.916668,
        "core_momentum": 0.359017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261183
      },
      {
        "date": "2025-05-16",
        "close": 48.257969,
        "direction_boundary": 34.897301,
        "core_momentum": 0.382857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249986
      },
      {
        "date": "2025-05-23",
        "close": 47.108505,
        "direction_boundary": 34.277592,
        "core_momentum": 0.374324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250763
      },
      {
        "date": "2025-05-30",
        "close": 47.697971,
        "direction_boundary": 34.425484,
        "core_momentum": 0.385542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245147
      },
      {
        "date": "2025-06-06",
        "close": 47.638535,
        "direction_boundary": 35.670246,
        "core_momentum": 0.335526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241664
      },
      {
        "date": "2025-06-13",
        "close": 46.130424,
        "direction_boundary": 35.047867,
        "core_momentum": 0.316212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243462
      },
      {
        "date": "2025-06-20",
        "close": 45.243301,
        "direction_boundary": 35.514652,
        "core_momentum": 0.273933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243492
      },
      {
        "date": "2025-06-27",
        "close": 45.292583,
        "direction_boundary": 35.436848,
        "core_momentum": 0.278121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242253
      },
      {
        "date": "2025-07-04",
        "close": 44.159039,
        "direction_boundary": 35.835571,
        "core_momentum": 0.232268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244258
      },
      {
        "date": "2025-07-11",
        "close": 44.119614,
        "direction_boundary": 35.47575,
        "core_momentum": 0.243656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244284
      },
      {
        "date": "2025-07-18",
        "close": 43.764767,
        "direction_boundary": 39.910229,
        "core_momentum": 0.09658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224762
      },
      {
        "date": "2025-07-25",
        "close": 43.764767,
        "direction_boundary": 39.054451,
        "core_momentum": 0.120609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214432
      },
      {
        "date": "2025-08-01",
        "close": 44.415321,
        "direction_boundary": 41.154984,
        "core_momentum": 0.079221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212569
      },
      {
        "date": "2025-08-08",
        "close": 44.415321,
        "direction_boundary": 38.169495,
        "core_momentum": 0.163634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209425
      },
      {
        "date": "2025-08-15",
        "close": 45.834717,
        "direction_boundary": 39.482334,
        "core_momentum": 0.160892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213601
      },
      {
        "date": "2025-08-22",
        "close": 46.702129,
        "direction_boundary": 40.182514,
        "core_momentum": 0.16225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213949
      },
      {
        "date": "2025-08-29",
        "close": 45.377052,
        "direction_boundary": 41.336075,
        "core_momentum": 0.097759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18641
      },
      {
        "date": "2025-09-05",
        "close": 46.237518,
        "direction_boundary": 42.204559,
        "core_momentum": 0.095557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188451
      },
      {
        "date": "2025-09-12",
        "close": 44.457245,
        "direction_boundary": 42.585136,
        "core_momentum": 0.043962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194278
      },
      {
        "date": "2025-09-19",
        "close": 44.981434,
        "direction_boundary": 42.077702,
        "core_momentum": 0.069009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181931
      },
      {
        "date": "2025-09-26",
        "close": 46.97929,
        "direction_boundary": 43.424343,
        "core_momentum": 0.081865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193067
      },
      {
        "date": "2025-10-03",
        "close": 46.583675,
        "direction_boundary": 42.350933,
        "core_momentum": 0.099944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193304
      },
      {
        "date": "2025-10-10",
        "close": 46.34631,
        "direction_boundary": 42.126492,
        "core_momentum": 0.10017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169203
      },
      {
        "date": "2025-10-17",
        "close": 43.636345,
        "direction_boundary": 44.839294,
        "core_momentum": -0.026828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180679
      },
      {
        "date": "2025-10-24",
        "close": 42.963799,
        "direction_boundary": 44.888084,
        "core_momentum": -0.042869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17292
      },
      {
        "date": "2025-10-31",
        "close": 42.607746,
        "direction_boundary": 44.08791,
        "core_momentum": -0.033573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172762
      },
      {
        "date": "2025-11-07",
        "close": 44.308887,
        "direction_boundary": 43.229179,
        "core_momentum": 0.024976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17228
      },
      {
        "date": "2025-11-14",
        "close": 45.742996,
        "direction_boundary": 45.815128,
        "core_momentum": -0.001574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176873
      },
      {
        "date": "2025-11-21",
        "close": 46.188065,
        "direction_boundary": 46.839745,
        "core_momentum": -0.013913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174641
      },
      {
        "date": "2025-11-28",
        "close": 46.988266,
        "direction_boundary": 48.709171,
        "core_momentum": -0.03533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17548
      },
      {
        "date": "2025-12-05",
        "close": 45.558968,
        "direction_boundary": 50.07988,
        "core_momentum": -0.090274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180451
      },
      {
        "date": "2025-12-12",
        "close": 46.055252,
        "direction_boundary": 48.904987,
        "core_momentum": -0.058271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175729
      },
      {
        "date": "2025-12-19",
        "close": 47.01804,
        "direction_boundary": 47.974857,
        "core_momentum": -0.019944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175695
      },
      {
        "date": "2025-12-26",
        "close": 47.01804,
        "direction_boundary": 48.709171,
        "core_momentum": -0.034719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175707
      },
      {
        "date": "2026-01-02",
        "close": 45.856735,
        "direction_boundary": 48.464397,
        "core_momentum": -0.053806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175605
      },
      {
        "date": "2026-01-09",
        "close": 46.452278,
        "direction_boundary": 48.258793,
        "core_momentum": -0.037434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176277
      },
      {
        "date": "2026-01-16",
        "close": 43.365383,
        "direction_boundary": 44.988667,
        "core_momentum": -0.036082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201489
      },
      {
        "date": "2026-01-23",
        "close": 42.670589,
        "direction_boundary": 47.093685,
        "core_momentum": -0.093921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202674
      },
      {
        "date": "2026-01-30",
        "close": 42.372814,
        "direction_boundary": 45.791515,
        "core_momentum": -0.074658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20154
      },
      {
        "date": "2026-02-06",
        "close": 45.102383,
        "direction_boundary": 44.597034,
        "core_momentum": 0.011331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220375
      },
      {
        "date": "2026-02-13",
        "close": 44.74506,
        "direction_boundary": 44.25436,
        "core_momentum": 0.011088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21607
      },
      {
        "date": "2026-02-20",
        "close": 45.429932,
        "direction_boundary": 43.706078,
        "core_momentum": 0.039442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215478
      },
      {
        "date": "2026-02-27",
        "close": 45.065941,
        "direction_boundary": 47.358044,
        "core_momentum": -0.048399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212033
      },
      {
        "date": "2026-03-06",
        "close": 46.59005,
        "direction_boundary": 47.52113,
        "core_momentum": -0.019593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215555
      },
      {
        "date": "2026-03-13",
        "close": 46.59005,
        "direction_boundary": 46.617279,
        "core_momentum": -0.000584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207885
      },
      {
        "date": "2026-03-20",
        "close": 45.474361,
        "direction_boundary": 48.896564,
        "core_momentum": -0.069989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210419
      },
      {
        "date": "2026-03-27",
        "close": 45.474361,
        "direction_boundary": 48.680428,
        "core_momentum": -0.065859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201064
      },
      {
        "date": "2026-04-03",
        "close": 44.189323,
        "direction_boundary": 48.680428,
        "core_momentum": -0.092257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204437
      },
      {
        "date": "2026-04-10",
        "close": 44.866707,
        "direction_boundary": 45.536583,
        "core_momentum": -0.014711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205763
      },
      {
        "date": "2026-04-17",
        "close": 44.179359,
        "direction_boundary": 47.265694,
        "core_momentum": -0.065298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188743
      },
      {
        "date": "2026-04-24",
        "close": 44.617668,
        "direction_boundary": 45.330265,
        "core_momentum": -0.01572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187719
      },
      {
        "date": "2026-05-01",
        "close": 44.587784,
        "direction_boundary": 45.585709,
        "core_momentum": -0.021891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187221
      },
      {
        "date": "2026-05-08",
        "close": 43.31271,
        "direction_boundary": 47.452358,
        "core_momentum": -0.087238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183818
      },
      {
        "date": "2026-05-15",
        "close": 44.408478,
        "direction_boundary": 48.257969,
        "core_momentum": -0.079769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181605
      },
      {
        "date": "2026-05-22",
        "close": 45.205399,
        "direction_boundary": 47.108505,
        "core_momentum": -0.040398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182914
      },
      {
        "date": "2026-05-29",
        "close": 40.900002,
        "direction_boundary": 47.697971,
        "core_momentum": -0.142521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22684
      },
      {
        "date": "2026-06-05",
        "close": 44.16,
        "direction_boundary": 47.638535,
        "core_momentum": -0.073019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250433
      },
      {
        "date": "2026-06-12",
        "close": 44.16,
        "direction_boundary": 46.130424,
        "core_momentum": -0.042714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249842
      },
      {
        "date": "2026-06-19",
        "close": 46.939999,
        "direction_boundary": 45.243301,
        "core_momentum": 0.037502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262973
      },
      {
        "date": "2026-06-26",
        "close": 51.5,
        "direction_boundary": 45.292583,
        "core_momentum": 0.137052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29276
      },
      {
        "date": "2026-07-03",
        "close": 54.759998,
        "direction_boundary": 44.159039,
        "core_momentum": 0.240063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300346
      },
      {
        "date": "2026-07-10",
        "close": 53.150002,
        "direction_boundary": 44.119614,
        "core_momentum": 0.20468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304438
      },
      {
        "date": "2026-07-17",
        "close": 52.700001,
        "direction_boundary": 43.764767,
        "core_momentum": 0.204165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28608
      },
      {
        "date": "2026-07-24",
        "close": 55.049999,
        "direction_boundary": 43.764767,
        "core_momentum": 0.257861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288199
      },
      {
        "date": "2026-07-31",
        "close": 56.040001,
        "direction_boundary": 44.415321,
        "core_momentum": 0.261727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28736
      },
      {
        "date": "2026-08-07",
        "close": 58.139999,
        "direction_boundary": 44.415321,
        "core_momentum": 0.309008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28025
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.103542,
        "volume": 6
      },
      {
        "date": "2023-08-25",
        "close": 20.454788,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 21.500956,
        "volume": 335
      },
      {
        "date": "2023-09-08",
        "close": 21.1938,
        "volume": 10
      },
      {
        "date": "2023-09-15",
        "close": 21.26099,
        "volume": 69
      },
      {
        "date": "2023-09-22",
        "close": 22.336039,
        "volume": 44
      },
      {
        "date": "2023-09-29",
        "close": 22.671991,
        "volume": 7
      },
      {
        "date": "2023-10-06",
        "close": 22.307243,
        "volume": 2
      },
      {
        "date": "2023-10-13",
        "close": 23.574263,
        "volume": 2
      },
      {
        "date": "2023-10-20",
        "close": 25.023659,
        "volume": 70
      },
      {
        "date": "2023-10-27",
        "close": 24.706903,
        "volume": 35
      },
      {
        "date": "2023-11-03",
        "close": 25.973921,
        "volume": 40
      },
      {
        "date": "2023-11-10",
        "close": 25.455597,
        "volume": 25
      },
      {
        "date": "2023-11-17",
        "close": 26.261881,
        "volume": 2718
      },
      {
        "date": "2023-11-24",
        "close": 26.636227,
        "volume": 5
      },
      {
        "date": "2023-12-01",
        "close": 26.999939,
        "volume": 41
      },
      {
        "date": "2023-12-08",
        "close": 27.636366,
        "volume": 8
      },
      {
        "date": "2023-12-15",
        "close": 27.858149,
        "volume": 8
      },
      {
        "date": "2023-12-22",
        "close": 26.508154,
        "volume": 19
      },
      {
        "date": "2023-12-29",
        "close": 26.70101,
        "volume": 6
      },
      {
        "date": "2024-01-05",
        "close": 28.446363,
        "volume": 11
      },
      {
        "date": "2024-01-12",
        "close": 29.622789,
        "volume": 211
      },
      {
        "date": "2024-01-19",
        "close": 30.953501,
        "volume": 2692
      },
      {
        "date": "2024-01-26",
        "close": 31.589926,
        "volume": 11
      },
      {
        "date": "2024-02-02",
        "close": 30.606356,
        "volume": 22
      },
      {
        "date": "2024-02-09",
        "close": 32.660286,
        "volume": 20
      },
      {
        "date": "2024-02-16",
        "close": 32.351707,
        "volume": 4
      },
      {
        "date": "2024-02-23",
        "close": 31.87921,
        "volume": 4
      },
      {
        "date": "2024-03-01",
        "close": 31.663198,
        "volume": 1
      },
      {
        "date": "2024-03-08",
        "close": 31.663198,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 31.750341,
        "volume": 60
      },
      {
        "date": "2024-03-22",
        "close": 32.912296,
        "volume": 1901
      },
      {
        "date": "2024-03-29",
        "close": 34.238861,
        "volume": 64
      },
      {
        "date": "2024-04-05",
        "close": 35.517006,
        "volume": 671
      },
      {
        "date": "2024-04-12",
        "close": 34.548714,
        "volume": 13
      },
      {
        "date": "2024-04-19",
        "close": 36.175446,
        "volume": 662
      },
      {
        "date": "2024-04-26",
        "close": 36.795155,
        "volume": 1
      },
      {
        "date": "2024-05-03",
        "close": 36.795155,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 34.916668,
        "volume": 64
      },
      {
        "date": "2024-05-17",
        "close": 34.897301,
        "volume": 10
      },
      {
        "date": "2024-05-24",
        "close": 34.277592,
        "volume": 21
      },
      {
        "date": "2024-05-31",
        "close": 34.425484,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 35.670246,
        "volume": 183
      },
      {
        "date": "2024-06-14",
        "close": 35.047867,
        "volume": 92
      },
      {
        "date": "2024-06-21",
        "close": 35.514652,
        "volume": 76
      },
      {
        "date": "2024-06-28",
        "close": 35.436848,
        "volume": 135
      },
      {
        "date": "2024-07-05",
        "close": 35.835571,
        "volume": 9
      },
      {
        "date": "2024-07-12",
        "close": 35.47575,
        "volume": 20
      },
      {
        "date": "2024-07-19",
        "close": 39.910229,
        "volume": 81
      },
      {
        "date": "2024-07-26",
        "close": 39.054451,
        "volume": 64
      },
      {
        "date": "2024-08-02",
        "close": 41.154984,
        "volume": 39
      },
      {
        "date": "2024-08-09",
        "close": 38.169495,
        "volume": 97
      },
      {
        "date": "2024-08-16",
        "close": 39.482334,
        "volume": 10
      },
      {
        "date": "2024-08-23",
        "close": 40.182514,
        "volume": 5
      },
      {
        "date": "2024-08-30",
        "close": 41.336075,
        "volume": 2
      },
      {
        "date": "2024-09-06",
        "close": 42.204559,
        "volume": 2
      },
      {
        "date": "2024-09-13",
        "close": 42.585136,
        "volume": 94
      },
      {
        "date": "2024-09-20",
        "close": 42.077702,
        "volume": 221
      },
      {
        "date": "2024-09-27",
        "close": 43.424343,
        "volume": 375
      },
      {
        "date": "2024-10-04",
        "close": 42.350933,
        "volume": 70
      },
      {
        "date": "2024-10-11",
        "close": 42.126492,
        "volume": 5
      },
      {
        "date": "2024-10-18",
        "close": 44.839294,
        "volume": 432
      },
      {
        "date": "2024-10-25",
        "close": 44.888084,
        "volume": 42
      },
      {
        "date": "2024-11-01",
        "close": 44.08791,
        "volume": 2
      },
      {
        "date": "2024-11-08",
        "close": 43.229179,
        "volume": 24
      },
      {
        "date": "2024-11-15",
        "close": 45.815128,
        "volume": 28
      },
      {
        "date": "2024-11-22",
        "close": 46.839745,
        "volume": 29
      },
      {
        "date": "2024-11-29",
        "close": 48.709171,
        "volume": 6
      },
      {
        "date": "2024-12-06",
        "close": 50.07988,
        "volume": 153
      },
      {
        "date": "2024-12-13",
        "close": 48.904987,
        "volume": 2732
      },
      {
        "date": "2024-12-20",
        "close": 47.974857,
        "volume": 1
      },
      {
        "date": "2024-12-27",
        "close": 48.709171,
        "volume": 3
      },
      {
        "date": "2025-01-03",
        "close": 48.464397,
        "volume": 32
      },
      {
        "date": "2025-01-10",
        "close": 48.258793,
        "volume": 6
      },
      {
        "date": "2025-01-17",
        "close": 44.988667,
        "volume": 19
      },
      {
        "date": "2025-01-24",
        "close": 47.093685,
        "volume": 1416
      },
      {
        "date": "2025-01-31",
        "close": 45.791515,
        "volume": 461
      },
      {
        "date": "2025-02-07",
        "close": 44.597034,
        "volume": 2311
      },
      {
        "date": "2025-02-14",
        "close": 44.25436,
        "volume": 1222
      },
      {
        "date": "2025-02-21",
        "close": 43.706078,
        "volume": 10
      },
      {
        "date": "2025-02-28",
        "close": 47.358044,
        "volume": 1503
      },
      {
        "date": "2025-03-07",
        "close": 47.52113,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 46.617279,
        "volume": 20
      },
      {
        "date": "2025-03-21",
        "close": 48.896564,
        "volume": 8
      },
      {
        "date": "2025-03-28",
        "close": 48.680428,
        "volume": 7
      },
      {
        "date": "2025-04-04",
        "close": 48.680428,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 45.536583,
        "volume": 28
      },
      {
        "date": "2025-04-18",
        "close": 47.265694,
        "volume": 1
      },
      {
        "date": "2025-04-25",
        "close": 45.330265,
        "volume": 3
      },
      {
        "date": "2025-05-02",
        "close": 45.585709,
        "volume": 7
      },
      {
        "date": "2025-05-09",
        "close": 47.452358,
        "volume": 70
      },
      {
        "date": "2025-05-16",
        "close": 48.257969,
        "volume": 40
      },
      {
        "date": "2025-05-23",
        "close": 47.108505,
        "volume": 640
      },
      {
        "date": "2025-05-30",
        "close": 47.697971,
        "volume": 901
      },
      {
        "date": "2025-06-06",
        "close": 47.638535,
        "volume": 29
      },
      {
        "date": "2025-06-13",
        "close": 46.130424,
        "volume": 1255
      },
      {
        "date": "2025-06-20",
        "close": 45.243301,
        "volume": 9
      },
      {
        "date": "2025-06-27",
        "close": 45.292583,
        "volume": 666
      },
      {
        "date": "2025-07-04",
        "close": 44.159039,
        "volume": 6
      },
      {
        "date": "2025-07-11",
        "close": 44.119614,
        "volume": 25
      },
      {
        "date": "2025-07-18",
        "close": 43.764767,
        "volume": 21
      },
      {
        "date": "2025-07-25",
        "close": 43.764767,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 44.415321,
        "volume": 231
      },
      {
        "date": "2025-08-08",
        "close": 44.415321,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 45.834717,
        "volume": 347
      },
      {
        "date": "2025-08-22",
        "close": 46.702129,
        "volume": 134
      },
      {
        "date": "2025-08-29",
        "close": 45.377052,
        "volume": 46
      },
      {
        "date": "2025-09-05",
        "close": 46.237518,
        "volume": 4
      },
      {
        "date": "2025-09-12",
        "close": 44.457245,
        "volume": 574
      },
      {
        "date": "2025-09-19",
        "close": 44.981434,
        "volume": 359
      },
      {
        "date": "2025-09-26",
        "close": 46.97929,
        "volume": 1584
      },
      {
        "date": "2025-10-03",
        "close": 46.583675,
        "volume": 24
      },
      {
        "date": "2025-10-10",
        "close": 46.34631,
        "volume": 153
      },
      {
        "date": "2025-10-17",
        "close": 43.636345,
        "volume": 1514
      },
      {
        "date": "2025-10-24",
        "close": 42.963799,
        "volume": 1244
      },
      {
        "date": "2025-10-31",
        "close": 42.607746,
        "volume": 2129
      },
      {
        "date": "2025-11-07",
        "close": 44.308887,
        "volume": 46
      },
      {
        "date": "2025-11-14",
        "close": 45.742996,
        "volume": 26
      },
      {
        "date": "2025-11-21",
        "close": 46.188065,
        "volume": 1244
      },
      {
        "date": "2025-11-28",
        "close": 46.988266,
        "volume": 10
      },
      {
        "date": "2025-12-05",
        "close": 45.558968,
        "volume": 32
      },
      {
        "date": "2025-12-12",
        "close": 46.055252,
        "volume": 23
      },
      {
        "date": "2025-12-19",
        "close": 47.01804,
        "volume": 482
      },
      {
        "date": "2025-12-26",
        "close": 47.01804,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 45.856735,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 46.452278,
        "volume": 329
      },
      {
        "date": "2026-01-16",
        "close": 43.365383,
        "volume": 3507
      },
      {
        "date": "2026-01-23",
        "close": 42.670589,
        "volume": 31
      },
      {
        "date": "2026-01-30",
        "close": 42.372814,
        "volume": 1196
      },
      {
        "date": "2026-02-06",
        "close": 45.102383,
        "volume": 776
      },
      {
        "date": "2026-02-13",
        "close": 44.74506,
        "volume": 3442
      },
      {
        "date": "2026-02-20",
        "close": 45.429932,
        "volume": 777
      },
      {
        "date": "2026-02-27",
        "close": 45.065941,
        "volume": 1223
      },
      {
        "date": "2026-03-06",
        "close": 46.59005,
        "volume": 3710
      },
      {
        "date": "2026-03-13",
        "close": 46.59005,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 45.474361,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 45.474361,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 44.189323,
        "volume": 12
      },
      {
        "date": "2026-04-10",
        "close": 44.866707,
        "volume": 1479
      },
      {
        "date": "2026-04-17",
        "close": 44.179359,
        "volume": 203
      },
      {
        "date": "2026-04-24",
        "close": 44.617668,
        "volume": 24
      },
      {
        "date": "2026-05-01",
        "close": 44.587784,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 43.31271,
        "volume": 153
      },
      {
        "date": "2026-05-15",
        "close": 44.408478,
        "volume": 48
      },
      {
        "date": "2026-05-22",
        "close": 45.205399,
        "volume": 698
      },
      {
        "date": "2026-05-29",
        "close": 40.900002,
        "volume": 664
      },
      {
        "date": "2026-06-05",
        "close": 44.16,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 44.16,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 46.939999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 51.5,
        "volume": 1703
      },
      {
        "date": "2026-07-03",
        "close": 54.759998,
        "volume": 493
      },
      {
        "date": "2026-07-10",
        "close": 53.150002,
        "volume": 894
      },
      {
        "date": "2026-07-17",
        "close": 52.700001,
        "volume": 2231
      },
      {
        "date": "2026-07-24",
        "close": 55.049999,
        "volume": 152
      },
      {
        "date": "2026-07-31",
        "close": 56.040001,
        "volume": 2106
      },
      {
        "date": "2026-08-07",
        "close": 58.139999,
        "volume": 576
      }
    ],
    "sharemaestro_context": {
      "trend": 46.858278,
      "fair_value": 40.792948,
      "market_activity": 97.5704,
      "market_dynamics": 1.509889,
      "relative_strength": 20.42826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.028884,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9697,
        "conditional_difference": 0.020831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.04649,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.030323,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.033973,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.017348,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.038798,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009118,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.009455
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.04638
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.031786
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.073117
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.564549
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.023572
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.073676
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.007262
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.020103
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.238602
      }
    ]
  }
}