{
  "ticker": {
    "uuid": "15304456-e56d-43ff-974a-23f03b3d05ba",
    "symbol": "VJPAN",
    "name": "Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 850.469971,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 718.150024,
    "boundary_margin": 0.184251,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184318,
    "volatility_stability": 0.9926,
    "risk_context": 0.5425,
    "current_regime": {
      "move": 0.26558,
      "interruption": -0.119438,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.989,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 672.0,
        "direction_boundary": 501.130005,
        "core_momentum": 0.340969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181227
      },
      {
        "date": "2024-10-04",
        "close": 663.900024,
        "direction_boundary": 494.0,
        "core_momentum": 0.343927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175366
      },
      {
        "date": "2024-10-11",
        "close": 659.0,
        "direction_boundary": 507.700012,
        "core_momentum": 0.298011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175764
      },
      {
        "date": "2024-10-18",
        "close": 668.619995,
        "direction_boundary": 507.769989,
        "core_momentum": 0.316777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175097
      },
      {
        "date": "2024-10-25",
        "close": 637.76001,
        "direction_boundary": 500.119995,
        "core_momentum": 0.275214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191226
      },
      {
        "date": "2024-11-01",
        "close": 649.130005,
        "direction_boundary": 491.01001,
        "core_momentum": 0.32203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191866
      },
      {
        "date": "2024-11-08",
        "close": 670.51001,
        "direction_boundary": 498.769989,
        "core_momentum": 0.344327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194311
      },
      {
        "date": "2024-11-15",
        "close": 656.619995,
        "direction_boundary": 498.0,
        "core_momentum": 0.318514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197149
      },
      {
        "date": "2024-11-22",
        "close": 666.580017,
        "direction_boundary": 504.390015,
        "core_momentum": 0.321557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196808
      },
      {
        "date": "2024-11-29",
        "close": 673.590027,
        "direction_boundary": 500.390015,
        "core_momentum": 0.34613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196509
      },
      {
        "date": "2024-12-06",
        "close": 687.299988,
        "direction_boundary": 506.0,
        "core_momentum": 0.3583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190357
      },
      {
        "date": "2024-12-13",
        "close": 682.539978,
        "direction_boundary": 513.450012,
        "core_momentum": 0.329321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18752
      },
      {
        "date": "2024-12-20",
        "close": 655.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.259615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192034
      },
      {
        "date": "2024-12-27",
        "close": 668.450012,
        "direction_boundary": 512.679993,
        "core_momentum": 0.303835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192019
      },
      {
        "date": "2025-01-03",
        "close": 673.580017,
        "direction_boundary": 514.0,
        "core_momentum": 0.310467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189276
      },
      {
        "date": "2025-01-10",
        "close": 659.440002,
        "direction_boundary": 533.330017,
        "core_momentum": 0.236458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192301
      },
      {
        "date": "2025-01-17",
        "close": 667.0,
        "direction_boundary": 534.179993,
        "core_momentum": 0.248643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192459
      },
      {
        "date": "2025-01-24",
        "close": 675.299988,
        "direction_boundary": 532.919983,
        "core_momentum": 0.26717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192424
      },
      {
        "date": "2025-01-31",
        "close": 680.960022,
        "direction_boundary": 542.780029,
        "core_momentum": 0.254578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187137
      },
      {
        "date": "2025-02-07",
        "close": 683.669983,
        "direction_boundary": 538.98999,
        "core_momentum": 0.268428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186974
      },
      {
        "date": "2025-02-14",
        "close": 683.900024,
        "direction_boundary": 547.590027,
        "core_momentum": 0.248927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173615
      },
      {
        "date": "2025-02-21",
        "close": 684.450012,
        "direction_boundary": 555.429993,
        "core_momentum": 0.232289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160859
      },
      {
        "date": "2025-02-28",
        "close": 690.0,
        "direction_boundary": 566.099976,
        "core_momentum": 0.218866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148436
      },
      {
        "date": "2025-03-07",
        "close": 687.72998,
        "direction_boundary": 566.940002,
        "core_momentum": 0.213056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134656
      },
      {
        "date": "2025-03-14",
        "close": 679.0,
        "direction_boundary": 546.559998,
        "core_momentum": 0.242316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135468
      },
      {
        "date": "2025-03-21",
        "close": 699.609985,
        "direction_boundary": 569.369995,
        "core_momentum": 0.228744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138839
      },
      {
        "date": "2025-03-28",
        "close": 693.320007,
        "direction_boundary": 561.5,
        "core_momentum": 0.234764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137116
      },
      {
        "date": "2025-04-04",
        "close": 616.049988,
        "direction_boundary": 544.669983,
        "core_momentum": 0.131052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214654
      },
      {
        "date": "2025-04-11",
        "close": 641.0,
        "direction_boundary": 542.030029,
        "core_momentum": 0.182591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222465
      },
      {
        "date": "2025-04-18",
        "close": 652.530029,
        "direction_boundary": 539.440002,
        "core_momentum": 0.209643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222979
      },
      {
        "date": "2025-04-25",
        "close": 674.130005,
        "direction_boundary": 544.72998,
        "core_momentum": 0.237549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217218
      },
      {
        "date": "2025-05-02",
        "close": 686.0,
        "direction_boundary": 546.849976,
        "core_momentum": 0.254457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217188
      },
      {
        "date": "2025-05-09",
        "close": 683.200012,
        "direction_boundary": 544.0,
        "core_momentum": 0.255882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212865
      },
      {
        "date": "2025-05-16",
        "close": 687.419983,
        "direction_boundary": 539.320007,
        "core_momentum": 0.274605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210657
      },
      {
        "date": "2025-05-23",
        "close": 686.400024,
        "direction_boundary": 537.72998,
        "core_momentum": 0.276477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209816
      },
      {
        "date": "2025-05-30",
        "close": 702.130005,
        "direction_boundary": 546.48999,
        "core_momentum": 0.284799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211576
      },
      {
        "date": "2025-06-06",
        "close": 689.119995,
        "direction_boundary": 571.23999,
        "core_momentum": 0.206358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211622
      },
      {
        "date": "2025-06-13",
        "close": 681.700012,
        "direction_boundary": 590.429993,
        "core_momentum": 0.154582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211948
      },
      {
        "date": "2025-06-20",
        "close": 678.909973,
        "direction_boundary": 572.5,
        "core_momentum": 0.185869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203628
      },
      {
        "date": "2025-06-27",
        "close": 697.0,
        "direction_boundary": 584.309998,
        "core_momentum": 0.19286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204904
      },
      {
        "date": "2025-07-04",
        "close": 687.929993,
        "direction_boundary": 600.799988,
        "core_momentum": 0.145023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205699
      },
      {
        "date": "2025-07-11",
        "close": 666.359985,
        "direction_boundary": 598.52002,
        "core_momentum": 0.113346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208489
      },
      {
        "date": "2025-07-18",
        "close": 666.179993,
        "direction_boundary": 603.960022,
        "core_momentum": 0.10302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207885
      },
      {
        "date": "2025-07-25",
        "close": 693.150024,
        "direction_boundary": 601.26001,
        "core_momentum": 0.152829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214495
      },
      {
        "date": "2025-08-01",
        "close": 686.070007,
        "direction_boundary": 585.419983,
        "core_momentum": 0.171928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214773
      },
      {
        "date": "2025-08-08",
        "close": 718.150024,
        "direction_boundary": 585.450012,
        "core_momentum": 0.226663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22381
      },
      {
        "date": "2025-08-15",
        "close": 740.02002,
        "direction_boundary": 618.070007,
        "core_momentum": 0.197308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227152
      },
      {
        "date": "2025-08-22",
        "close": 736.039978,
        "direction_boundary": 649.23999,
        "core_momentum": 0.133695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227436
      },
      {
        "date": "2025-08-29",
        "close": 723.650024,
        "direction_boundary": 679.570007,
        "core_momentum": 0.064865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228921
      },
      {
        "date": "2025-09-05",
        "close": 735.0,
        "direction_boundary": 650.929993,
        "core_momentum": 0.129154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22957
      },
      {
        "date": "2025-09-12",
        "close": 739.690002,
        "direction_boundary": 645.460022,
        "core_momentum": 0.145989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228545
      },
      {
        "date": "2025-09-19",
        "close": 736.450012,
        "direction_boundary": 658.299988,
        "core_momentum": 0.118715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225487
      },
      {
        "date": "2025-09-26",
        "close": 737.650024,
        "direction_boundary": 672.0,
        "core_momentum": 0.097693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22493
      },
      {
        "date": "2025-10-03",
        "close": 742.950012,
        "direction_boundary": 663.900024,
        "core_momentum": 0.119069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142716
      },
      {
        "date": "2025-10-10",
        "close": 723.390015,
        "direction_boundary": 659.0,
        "core_momentum": 0.097709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142172
      },
      {
        "date": "2025-10-17",
        "close": 741.5,
        "direction_boundary": 668.619995,
        "core_momentum": 0.109001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143764
      },
      {
        "date": "2025-10-24",
        "close": 749.960022,
        "direction_boundary": 637.76001,
        "core_momentum": 0.175928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138517
      },
      {
        "date": "2025-10-31",
        "close": 759.0,
        "direction_boundary": 649.130005,
        "core_momentum": 0.169257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137667
      },
      {
        "date": "2025-11-07",
        "close": 751.51001,
        "direction_boundary": 670.51001,
        "core_momentum": 0.120804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138577
      },
      {
        "date": "2025-11-14",
        "close": 756.650024,
        "direction_boundary": 656.619995,
        "core_momentum": 0.152341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138604
      },
      {
        "date": "2025-11-21",
        "close": 739.76001,
        "direction_boundary": 666.580017,
        "core_momentum": 0.109784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143189
      },
      {
        "date": "2025-11-28",
        "close": 749.76001,
        "direction_boundary": 673.590027,
        "core_momentum": 0.113081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141197
      },
      {
        "date": "2025-12-05",
        "close": 751.47998,
        "direction_boundary": 687.299988,
        "core_momentum": 0.09338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137846
      },
      {
        "date": "2025-12-12",
        "close": 749.849976,
        "direction_boundary": 682.539978,
        "core_momentum": 0.098617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136585
      },
      {
        "date": "2025-12-19",
        "close": 740.450012,
        "direction_boundary": 655.0,
        "core_momentum": 0.130458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138056
      },
      {
        "date": "2025-12-26",
        "close": 743.0,
        "direction_boundary": 668.450012,
        "core_momentum": 0.111527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134033
      },
      {
        "date": "2026-01-02",
        "close": 744.0,
        "direction_boundary": 673.580017,
        "core_momentum": 0.104546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132164
      },
      {
        "date": "2026-01-09",
        "close": 764.23999,
        "direction_boundary": 659.440002,
        "core_momentum": 0.158923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126118
      },
      {
        "date": "2026-01-16",
        "close": 770.369995,
        "direction_boundary": 667.0,
        "core_momentum": 0.154978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125912
      },
      {
        "date": "2026-01-23",
        "close": 753.650024,
        "direction_boundary": 675.299988,
        "core_momentum": 0.116023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12146
      },
      {
        "date": "2026-01-30",
        "close": 759.619995,
        "direction_boundary": 680.960022,
        "core_momentum": 0.115513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120029
      },
      {
        "date": "2026-02-06",
        "close": 788.0,
        "direction_boundary": 683.669983,
        "core_momentum": 0.152603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114263
      },
      {
        "date": "2026-02-13",
        "close": 820.909973,
        "direction_boundary": 683.900024,
        "core_momentum": 0.200336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120164
      },
      {
        "date": "2026-02-20",
        "close": 801.820007,
        "direction_boundary": 684.450012,
        "core_momentum": 0.171481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125509
      },
      {
        "date": "2026-02-27",
        "close": 817.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.184058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123737
      },
      {
        "date": "2026-03-06",
        "close": 781.849976,
        "direction_boundary": 687.72998,
        "core_momentum": 0.136856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139761
      },
      {
        "date": "2026-03-13",
        "close": 769.559998,
        "direction_boundary": 679.0,
        "core_momentum": 0.133373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141871
      },
      {
        "date": "2026-03-20",
        "close": 749.0,
        "direction_boundary": 699.609985,
        "core_momentum": 0.070596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147153
      },
      {
        "date": "2026-03-27",
        "close": 759.429993,
        "direction_boundary": 693.320007,
        "core_momentum": 0.095353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148284
      },
      {
        "date": "2026-04-03",
        "close": 798.409973,
        "direction_boundary": 616.049988,
        "core_momentum": 0.296015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162981
      },
      {
        "date": "2026-04-10",
        "close": 784.01001,
        "direction_boundary": 641.0,
        "core_momentum": 0.223105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160319
      },
      {
        "date": "2026-04-17",
        "close": 800.530029,
        "direction_boundary": 652.530029,
        "core_momentum": 0.226809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159361
      },
      {
        "date": "2026-04-24",
        "close": 775.109985,
        "direction_boundary": 674.130005,
        "core_momentum": 0.149793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166098
      },
      {
        "date": "2026-05-01",
        "close": 785.0,
        "direction_boundary": 686.0,
        "core_momentum": 0.144315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166191
      },
      {
        "date": "2026-05-08",
        "close": 811.27002,
        "direction_boundary": 683.200012,
        "core_momentum": 0.187456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170958
      },
      {
        "date": "2026-05-15",
        "close": 815.390015,
        "direction_boundary": 687.419983,
        "core_momentum": 0.18616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170896
      },
      {
        "date": "2026-05-22",
        "close": 814.880005,
        "direction_boundary": 686.400024,
        "core_momentum": 0.187179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167025
      },
      {
        "date": "2026-05-29",
        "close": 831.0,
        "direction_boundary": 702.130005,
        "core_momentum": 0.183542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167958
      },
      {
        "date": "2026-06-05",
        "close": 816.530029,
        "direction_boundary": 689.119995,
        "core_momentum": 0.184888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170588
      },
      {
        "date": "2026-06-12",
        "close": 819.73999,
        "direction_boundary": 681.700012,
        "core_momentum": 0.202494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170414
      },
      {
        "date": "2026-06-19",
        "close": 855.0,
        "direction_boundary": 678.909973,
        "core_momentum": 0.259372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176888
      },
      {
        "date": "2026-06-26",
        "close": 835.0,
        "direction_boundary": 697.0,
        "core_momentum": 0.197991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181465
      },
      {
        "date": "2026-07-03",
        "close": 833.159973,
        "direction_boundary": 687.929993,
        "core_momentum": 0.211112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181655
      },
      {
        "date": "2026-07-10",
        "close": 845.369995,
        "direction_boundary": 666.359985,
        "core_momentum": 0.268639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179397
      },
      {
        "date": "2026-07-17",
        "close": 813.309998,
        "direction_boundary": 666.179993,
        "core_momentum": 0.220856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188684
      },
      {
        "date": "2026-07-24",
        "close": 822.390015,
        "direction_boundary": 693.150024,
        "core_momentum": 0.186453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185811
      },
      {
        "date": "2026-07-31",
        "close": 823.210022,
        "direction_boundary": 686.070007,
        "core_momentum": 0.199892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18572
      },
      {
        "date": "2026-08-07",
        "close": 850.469971,
        "direction_boundary": 718.150024,
        "core_momentum": 0.184251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184318
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 494.399994,
        "volume": 547
      },
      {
        "date": "2023-07-28",
        "close": 500.299988,
        "volume": 1029
      },
      {
        "date": "2023-08-11",
        "close": 492.649994,
        "volume": 408
      },
      {
        "date": "2023-08-18",
        "close": 485.070007,
        "volume": 473
      },
      {
        "date": "2023-08-25",
        "close": 477.059998,
        "volume": 11
      },
      {
        "date": "2023-09-01",
        "close": 487.279999,
        "volume": 1458
      },
      {
        "date": "2023-09-22",
        "close": 501.130005,
        "volume": 6989
      },
      {
        "date": "2023-09-29",
        "close": 494.0,
        "volume": 99
      },
      {
        "date": "2023-10-06",
        "close": 507.700012,
        "volume": 2095
      },
      {
        "date": "2023-10-13",
        "close": 507.769989,
        "volume": 4961
      },
      {
        "date": "2023-10-20",
        "close": 500.119995,
        "volume": 81
      },
      {
        "date": "2023-10-27",
        "close": 491.01001,
        "volume": 3591
      },
      {
        "date": "2023-11-03",
        "close": 498.769989,
        "volume": 2009
      },
      {
        "date": "2023-11-10",
        "close": 498.0,
        "volume": 22
      },
      {
        "date": "2023-11-17",
        "close": 504.390015,
        "volume": 2023
      },
      {
        "date": "2023-11-24",
        "close": 500.390015,
        "volume": 565
      },
      {
        "date": "2023-12-08",
        "close": 506.0,
        "volume": 139
      },
      {
        "date": "2023-12-15",
        "close": 513.450012,
        "volume": 292
      },
      {
        "date": "2023-12-22",
        "close": 520.0,
        "volume": 918
      },
      {
        "date": "2023-12-29",
        "close": 512.679993,
        "volume": 237127
      },
      {
        "date": "2024-01-05",
        "close": 514.0,
        "volume": 43
      },
      {
        "date": "2024-01-12",
        "close": 533.330017,
        "volume": 6016
      },
      {
        "date": "2024-01-19",
        "close": 534.179993,
        "volume": 595
      },
      {
        "date": "2024-01-26",
        "close": 532.919983,
        "volume": 1548
      },
      {
        "date": "2024-02-02",
        "close": 542.780029,
        "volume": 459
      },
      {
        "date": "2024-02-09",
        "close": 538.98999,
        "volume": 17
      },
      {
        "date": "2024-02-16",
        "close": 547.590027,
        "volume": 794
      },
      {
        "date": "2024-02-23",
        "close": 555.429993,
        "volume": 408
      },
      {
        "date": "2024-03-01",
        "close": 566.099976,
        "volume": 104110
      },
      {
        "date": "2024-03-08",
        "close": 566.940002,
        "volume": 2949
      },
      {
        "date": "2024-03-15",
        "close": 546.559998,
        "volume": 936
      },
      {
        "date": "2024-03-22",
        "close": 569.369995,
        "volume": 72
      },
      {
        "date": "2024-03-29",
        "close": 561.5,
        "volume": 1421
      },
      {
        "date": "2024-04-05",
        "close": 544.669983,
        "volume": 37701
      },
      {
        "date": "2024-04-12",
        "close": 542.030029,
        "volume": 2030
      },
      {
        "date": "2024-04-19",
        "close": 539.440002,
        "volume": 19898
      },
      {
        "date": "2024-04-26",
        "close": 544.72998,
        "volume": 33532
      },
      {
        "date": "2024-05-03",
        "close": 546.849976,
        "volume": 884
      },
      {
        "date": "2024-05-10",
        "close": 544.0,
        "volume": 1289
      },
      {
        "date": "2024-05-17",
        "close": 539.320007,
        "volume": 2468
      },
      {
        "date": "2024-05-24",
        "close": 537.72998,
        "volume": 950
      },
      {
        "date": "2024-05-31",
        "close": 546.48999,
        "volume": 838
      },
      {
        "date": "2024-06-07",
        "close": 571.23999,
        "volume": 8857
      },
      {
        "date": "2024-06-14",
        "close": 590.429993,
        "volume": 14269
      },
      {
        "date": "2024-06-21",
        "close": 572.5,
        "volume": 1339
      },
      {
        "date": "2024-06-28",
        "close": 584.309998,
        "volume": 264
      },
      {
        "date": "2024-07-05",
        "close": 600.799988,
        "volume": 236
      },
      {
        "date": "2024-07-12",
        "close": 598.52002,
        "volume": 4047
      },
      {
        "date": "2024-07-19",
        "close": 603.960022,
        "volume": 902
      },
      {
        "date": "2024-07-26",
        "close": 601.26001,
        "volume": 1977
      },
      {
        "date": "2024-08-02",
        "close": 585.419983,
        "volume": 786
      },
      {
        "date": "2024-08-09",
        "close": 585.450012,
        "volume": 839
      },
      {
        "date": "2024-08-16",
        "close": 618.070007,
        "volume": 240
      },
      {
        "date": "2024-08-23",
        "close": 649.23999,
        "volume": 442
      },
      {
        "date": "2024-08-30",
        "close": 679.570007,
        "volume": 6390
      },
      {
        "date": "2024-09-06",
        "close": 650.929993,
        "volume": 5589
      },
      {
        "date": "2024-09-13",
        "close": 645.460022,
        "volume": 2438
      },
      {
        "date": "2024-09-20",
        "close": 658.299988,
        "volume": 40902
      },
      {
        "date": "2024-09-27",
        "close": 672.0,
        "volume": 5875
      },
      {
        "date": "2024-10-04",
        "close": 663.900024,
        "volume": 133
      },
      {
        "date": "2024-10-11",
        "close": 659.0,
        "volume": 77
      },
      {
        "date": "2024-10-18",
        "close": 668.619995,
        "volume": 8144
      },
      {
        "date": "2024-10-25",
        "close": 637.76001,
        "volume": 908
      },
      {
        "date": "2024-11-01",
        "close": 649.130005,
        "volume": 1991
      },
      {
        "date": "2024-11-08",
        "close": 670.51001,
        "volume": 8206
      },
      {
        "date": "2024-11-15",
        "close": 656.619995,
        "volume": 336
      },
      {
        "date": "2024-11-22",
        "close": 666.580017,
        "volume": 2289
      },
      {
        "date": "2024-11-29",
        "close": 673.590027,
        "volume": 197
      },
      {
        "date": "2024-12-06",
        "close": 687.299988,
        "volume": 993
      },
      {
        "date": "2024-12-13",
        "close": 682.539978,
        "volume": 312
      },
      {
        "date": "2024-12-20",
        "close": 655.0,
        "volume": 8824
      },
      {
        "date": "2024-12-27",
        "close": 668.450012,
        "volume": 159
      },
      {
        "date": "2025-01-03",
        "close": 673.580017,
        "volume": 1947
      },
      {
        "date": "2025-01-10",
        "close": 659.440002,
        "volume": 2289
      },
      {
        "date": "2025-01-17",
        "close": 667.0,
        "volume": 2421
      },
      {
        "date": "2025-01-24",
        "close": 675.299988,
        "volume": 32780
      },
      {
        "date": "2025-01-31",
        "close": 680.960022,
        "volume": 2589
      },
      {
        "date": "2025-02-07",
        "close": 683.669983,
        "volume": 63479
      },
      {
        "date": "2025-02-14",
        "close": 683.900024,
        "volume": 1732
      },
      {
        "date": "2025-02-21",
        "close": 684.450012,
        "volume": 1746
      },
      {
        "date": "2025-02-28",
        "close": 690.0,
        "volume": 1572
      },
      {
        "date": "2025-03-07",
        "close": 687.72998,
        "volume": 9023
      },
      {
        "date": "2025-03-14",
        "close": 679.0,
        "volume": 5320
      },
      {
        "date": "2025-03-21",
        "close": 699.609985,
        "volume": 4467
      },
      {
        "date": "2025-03-28",
        "close": 693.320007,
        "volume": 20765
      },
      {
        "date": "2025-04-04",
        "close": 616.049988,
        "volume": 6404
      },
      {
        "date": "2025-04-11",
        "close": 641.0,
        "volume": 3160
      },
      {
        "date": "2025-04-18",
        "close": 652.530029,
        "volume": 23412
      },
      {
        "date": "2025-04-25",
        "close": 674.130005,
        "volume": 9632
      },
      {
        "date": "2025-05-02",
        "close": 686.0,
        "volume": 3249
      },
      {
        "date": "2025-05-09",
        "close": 683.200012,
        "volume": 8593
      },
      {
        "date": "2025-05-16",
        "close": 687.419983,
        "volume": 1684
      },
      {
        "date": "2025-05-23",
        "close": 686.400024,
        "volume": 249
      },
      {
        "date": "2025-05-30",
        "close": 702.130005,
        "volume": 5023
      },
      {
        "date": "2025-06-06",
        "close": 689.119995,
        "volume": 2416
      },
      {
        "date": "2025-06-13",
        "close": 681.700012,
        "volume": 15838
      },
      {
        "date": "2025-06-20",
        "close": 678.909973,
        "volume": 3810
      },
      {
        "date": "2025-06-27",
        "close": 697.0,
        "volume": 4977
      },
      {
        "date": "2025-07-04",
        "close": 687.929993,
        "volume": 8201
      },
      {
        "date": "2025-07-11",
        "close": 666.359985,
        "volume": 93148
      },
      {
        "date": "2025-07-18",
        "close": 666.179993,
        "volume": 250
      },
      {
        "date": "2025-07-25",
        "close": 693.150024,
        "volume": 1848
      },
      {
        "date": "2025-08-01",
        "close": 686.070007,
        "volume": 7858
      },
      {
        "date": "2025-08-08",
        "close": 718.150024,
        "volume": 14244
      },
      {
        "date": "2025-08-15",
        "close": 740.02002,
        "volume": 7378
      },
      {
        "date": "2025-08-22",
        "close": 736.039978,
        "volume": 1064
      },
      {
        "date": "2025-08-29",
        "close": 723.650024,
        "volume": 20768
      },
      {
        "date": "2025-09-05",
        "close": 735.0,
        "volume": 1427
      },
      {
        "date": "2025-09-12",
        "close": 739.690002,
        "volume": 902
      },
      {
        "date": "2025-09-19",
        "close": 736.450012,
        "volume": 176
      },
      {
        "date": "2025-09-26",
        "close": 737.650024,
        "volume": 939
      },
      {
        "date": "2025-10-03",
        "close": 742.950012,
        "volume": 907
      },
      {
        "date": "2025-10-10",
        "close": 723.390015,
        "volume": 1450
      },
      {
        "date": "2025-10-17",
        "close": 741.5,
        "volume": 489
      },
      {
        "date": "2025-10-24",
        "close": 749.960022,
        "volume": 6550
      },
      {
        "date": "2025-10-31",
        "close": 759.0,
        "volume": 13874
      },
      {
        "date": "2025-11-07",
        "close": 751.51001,
        "volume": 374
      },
      {
        "date": "2025-11-14",
        "close": 756.650024,
        "volume": 237
      },
      {
        "date": "2025-11-21",
        "close": 739.76001,
        "volume": 2369
      },
      {
        "date": "2025-11-28",
        "close": 749.76001,
        "volume": 219
      },
      {
        "date": "2025-12-05",
        "close": 751.47998,
        "volume": 6991
      },
      {
        "date": "2025-12-12",
        "close": 749.849976,
        "volume": 5262
      },
      {
        "date": "2025-12-19",
        "close": 740.450012,
        "volume": 234219
      },
      {
        "date": "2025-12-26",
        "close": 743.0,
        "volume": 2021
      },
      {
        "date": "2026-01-02",
        "close": 744.0,
        "volume": 2495
      },
      {
        "date": "2026-01-09",
        "close": 764.23999,
        "volume": 293
      },
      {
        "date": "2026-01-16",
        "close": 770.369995,
        "volume": 17918
      },
      {
        "date": "2026-01-23",
        "close": 753.650024,
        "volume": 7880
      },
      {
        "date": "2026-01-30",
        "close": 759.619995,
        "volume": 9966
      },
      {
        "date": "2026-02-06",
        "close": 788.0,
        "volume": 98899
      },
      {
        "date": "2026-02-13",
        "close": 820.909973,
        "volume": 3110
      },
      {
        "date": "2026-02-20",
        "close": 801.820007,
        "volume": 2161
      },
      {
        "date": "2026-02-27",
        "close": 817.0,
        "volume": 4871
      },
      {
        "date": "2026-03-06",
        "close": 781.849976,
        "volume": 1560
      },
      {
        "date": "2026-03-13",
        "close": 769.559998,
        "volume": 18532
      },
      {
        "date": "2026-03-20",
        "close": 749.0,
        "volume": 2798
      },
      {
        "date": "2026-03-27",
        "close": 759.429993,
        "volume": 940
      },
      {
        "date": "2026-04-03",
        "close": 798.409973,
        "volume": 6696
      },
      {
        "date": "2026-04-10",
        "close": 784.01001,
        "volume": 16434
      },
      {
        "date": "2026-04-17",
        "close": 800.530029,
        "volume": 1070
      },
      {
        "date": "2026-04-24",
        "close": 775.109985,
        "volume": 103716
      },
      {
        "date": "2026-05-01",
        "close": 785.0,
        "volume": 1602
      },
      {
        "date": "2026-05-08",
        "close": 811.27002,
        "volume": 11902
      },
      {
        "date": "2026-05-15",
        "close": 815.390015,
        "volume": 3646
      },
      {
        "date": "2026-05-22",
        "close": 814.880005,
        "volume": 1836
      },
      {
        "date": "2026-05-29",
        "close": 831.0,
        "volume": 3859
      },
      {
        "date": "2026-06-05",
        "close": 816.530029,
        "volume": 1834
      },
      {
        "date": "2026-06-12",
        "close": 819.73999,
        "volume": 434
      },
      {
        "date": "2026-06-19",
        "close": 855.0,
        "volume": 1931
      },
      {
        "date": "2026-06-26",
        "close": 835.0,
        "volume": 4050
      },
      {
        "date": "2026-07-03",
        "close": 833.159973,
        "volume": 20388
      },
      {
        "date": "2026-07-10",
        "close": 845.369995,
        "volume": 5968
      },
      {
        "date": "2026-07-17",
        "close": 813.309998,
        "volume": 626
      },
      {
        "date": "2026-07-24",
        "close": 822.390015,
        "volume": 9492
      },
      {
        "date": "2026-07-31",
        "close": 823.210022,
        "volume": 6798
      },
      {
        "date": "2026-08-07",
        "close": 850.469971,
        "volume": 125216
      }
    ],
    "sharemaestro_context": {
      "trend": 803.366333,
      "fair_value": 662.192053,
      "market_activity": 17.552821,
      "market_dynamics": 0.22781,
      "relative_strength": 7.051979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.004813,
        "directional_follow_through": 0.6087,
        "regime_survival": 1.0,
        "conditional_difference": -0.006143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.000817,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.040729,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.031726,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.058938,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.097693,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.092465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.26558
      }
    ]
  }
}