{
  "ticker": {
    "uuid": "1530ab54-a176-4bfa-8a51-3a3e7810d6b0",
    "symbol": "K",
    "name": "Kingsmen C.M.T.I. Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.092065,
    "boundary_margin": -0.130088,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.243671,
    "volatility_stability": 1.0302,
    "risk_context": 0.4104,
    "current_regime": {
      "move": -0.101485,
      "interruption": 0.076923,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.516,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.814063,
        "direction_boundary": 1.519585,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541462
      },
      {
        "date": "2023-08-25",
        "close": 0.859289,
        "direction_boundary": 1.709533,
        "core_momentum": -0.497355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550349
      },
      {
        "date": "2023-09-01",
        "close": 0.850244,
        "direction_boundary": 1.691443,
        "core_momentum": -0.497326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548453
      },
      {
        "date": "2023-09-08",
        "close": 1.266321,
        "direction_boundary": 1.709533,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.793687
      },
      {
        "date": "2023-09-15",
        "close": 1.257276,
        "direction_boundary": 1.619082,
        "core_momentum": -0.223464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789037
      },
      {
        "date": "2023-09-22",
        "close": 1.184914,
        "direction_boundary": 1.646217,
        "core_momentum": -0.28022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793028
      },
      {
        "date": "2023-09-29",
        "close": 1.121598,
        "direction_boundary": 1.519585,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796399
      },
      {
        "date": "2023-10-06",
        "close": 1.022102,
        "direction_boundary": 1.555766,
        "core_momentum": -0.343023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806296
      },
      {
        "date": "2023-10-13",
        "close": 1.049237,
        "direction_boundary": 1.392953,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807464
      },
      {
        "date": "2023-10-20",
        "close": 0.994966,
        "direction_boundary": 1.438179,
        "core_momentum": -0.308177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810045
      },
      {
        "date": "2023-10-27",
        "close": 0.967831,
        "direction_boundary": 1.456269,
        "core_momentum": -0.335404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802281
      },
      {
        "date": "2023-11-03",
        "close": 1.013057,
        "direction_boundary": 1.465314,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805277
      },
      {
        "date": "2023-11-10",
        "close": 0.949741,
        "direction_boundary": 1.420088,
        "core_momentum": -0.33121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808016
      },
      {
        "date": "2023-11-17",
        "close": 0.886425,
        "direction_boundary": 1.365817,
        "core_momentum": -0.350993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801528
      },
      {
        "date": "2023-11-24",
        "close": 0.904515,
        "direction_boundary": 1.293456,
        "core_momentum": -0.300699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801084
      },
      {
        "date": "2023-12-01",
        "close": 0.904515,
        "direction_boundary": 1.23014,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80087
      },
      {
        "date": "2023-12-08",
        "close": 0.841199,
        "direction_boundary": 1.23014,
        "core_momentum": -0.316176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802455
      },
      {
        "date": "2023-12-15",
        "close": 0.877379,
        "direction_boundary": 1.21205,
        "core_momentum": -0.27612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674688
      },
      {
        "date": "2023-12-22",
        "close": 1.121598,
        "direction_boundary": 1.148734,
        "core_momentum": -0.023623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738929
      },
      {
        "date": "2023-12-29",
        "close": 1.094463,
        "direction_boundary": 1.157779,
        "core_momentum": -0.054687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734156
      },
      {
        "date": "2024-01-05",
        "close": 1.184914,
        "direction_boundary": 1.329637,
        "core_momentum": -0.108844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739461
      },
      {
        "date": "2024-01-12",
        "close": 1.076373,
        "direction_boundary": 1.311547,
        "core_momentum": -0.17931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755289
      },
      {
        "date": "2024-01-19",
        "close": 1.121598,
        "direction_boundary": 1.338682,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756072
      },
      {
        "date": "2024-01-26",
        "close": 1.148734,
        "direction_boundary": 1.338682,
        "core_momentum": -0.141892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.742855
      },
      {
        "date": "2024-02-02",
        "close": 1.121598,
        "direction_boundary": 1.347727,
        "core_momentum": -0.167785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.744523
      },
      {
        "date": "2024-02-09",
        "close": 1.121598,
        "direction_boundary": 1.347727,
        "core_momentum": -0.167785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.742124
      },
      {
        "date": "2024-02-16",
        "close": 1.130644,
        "direction_boundary": 1.329637,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741415
      },
      {
        "date": "2024-02-23",
        "close": 1.157779,
        "direction_boundary": 1.329637,
        "core_momentum": -0.129252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739214
      },
      {
        "date": "2024-03-01",
        "close": 1.175869,
        "direction_boundary": 1.266321,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738543
      },
      {
        "date": "2024-03-08",
        "close": 1.166824,
        "direction_boundary": 1.24823,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485566
      },
      {
        "date": "2024-03-15",
        "close": 1.166824,
        "direction_boundary": 1.175869,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485549
      },
      {
        "date": "2024-03-22",
        "close": 1.130644,
        "direction_boundary": 1.203005,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480598
      },
      {
        "date": "2024-03-29",
        "close": 1.103508,
        "direction_boundary": 1.184914,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475681
      },
      {
        "date": "2024-04-05",
        "close": 1.076373,
        "direction_boundary": 1.175869,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458332
      },
      {
        "date": "2024-04-12",
        "close": 1.040192,
        "direction_boundary": 1.175869,
        "core_momentum": -0.115384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459601
      },
      {
        "date": "2024-04-19",
        "close": 1.040192,
        "direction_boundary": 1.184914,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453261
      },
      {
        "date": "2024-04-26",
        "close": 0.904515,
        "direction_boundary": 1.085418,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49273
      },
      {
        "date": "2024-05-03",
        "close": 0.886425,
        "direction_boundary": 1.085418,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488271
      },
      {
        "date": "2024-05-10",
        "close": 0.886425,
        "direction_boundary": 1.121598,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480711
      },
      {
        "date": "2024-05-17",
        "close": 1.013057,
        "direction_boundary": 1.013057,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.506181
      },
      {
        "date": "2024-05-24",
        "close": 0.940695,
        "direction_boundary": 1.040192,
        "core_momentum": -0.095653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51734
      },
      {
        "date": "2024-05-31",
        "close": 0.89547,
        "direction_boundary": 1.049237,
        "core_momentum": -0.146551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522117
      },
      {
        "date": "2024-06-07",
        "close": 0.868334,
        "direction_boundary": 0.985921,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513709
      },
      {
        "date": "2024-06-14",
        "close": 0.841199,
        "direction_boundary": 0.723612,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51216
      },
      {
        "date": "2024-06-21",
        "close": 0.841199,
        "direction_boundary": 0.669341,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368059
      },
      {
        "date": "2024-06-28",
        "close": 0.814063,
        "direction_boundary": 0.732657,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368844
      },
      {
        "date": "2024-07-05",
        "close": 1.031147,
        "direction_boundary": 0.741702,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490355
      },
      {
        "date": "2024-07-12",
        "close": 1.022102,
        "direction_boundary": 0.732657,
        "core_momentum": 0.395062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472677
      },
      {
        "date": "2024-07-19",
        "close": 1.031147,
        "direction_boundary": 0.750747,
        "core_momentum": 0.373495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468884
      },
      {
        "date": "2024-07-26",
        "close": 1.040192,
        "direction_boundary": 0.841199,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467598
      },
      {
        "date": "2024-08-02",
        "close": 1.004012,
        "direction_boundary": 0.850244,
        "core_momentum": 0.180852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468856
      },
      {
        "date": "2024-08-09",
        "close": 0.940695,
        "direction_boundary": 0.823108,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476315
      },
      {
        "date": "2024-08-16",
        "close": 1.049237,
        "direction_boundary": 0.814063,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50254
      },
      {
        "date": "2024-08-23",
        "close": 1.085418,
        "direction_boundary": 0.859289,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503815
      },
      {
        "date": "2024-08-30",
        "close": 1.048309,
        "direction_boundary": 0.850244,
        "core_momentum": 0.232951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505049
      },
      {
        "date": "2024-09-06",
        "close": 1.076141,
        "direction_boundary": 1.266321,
        "core_momentum": -0.150183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506794
      },
      {
        "date": "2024-09-13",
        "close": 1.196743,
        "direction_boundary": 1.257276,
        "core_momentum": -0.048146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529018
      },
      {
        "date": "2024-09-20",
        "close": 1.252405,
        "direction_boundary": 1.184914,
        "core_momentum": 0.056959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530334
      },
      {
        "date": "2024-09-27",
        "close": 1.289513,
        "direction_boundary": 1.121598,
        "core_momentum": 0.149711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529828
      },
      {
        "date": "2024-10-04",
        "close": 1.326622,
        "direction_boundary": 1.022102,
        "core_momentum": 0.297935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528765
      },
      {
        "date": "2024-10-11",
        "close": 1.308068,
        "direction_boundary": 1.049237,
        "core_momentum": 0.246685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526283
      },
      {
        "date": "2024-10-18",
        "close": 1.308068,
        "direction_boundary": 0.994966,
        "core_momentum": 0.314686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526283
      },
      {
        "date": "2024-10-25",
        "close": 1.289513,
        "direction_boundary": 0.967831,
        "core_momentum": 0.332374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48237
      },
      {
        "date": "2024-11-01",
        "close": 1.187466,
        "direction_boundary": 1.013057,
        "core_momentum": 0.172161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498553
      },
      {
        "date": "2024-11-08",
        "close": 1.196743,
        "direction_boundary": 0.949741,
        "core_momentum": 0.260073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498319
      },
      {
        "date": "2024-11-15",
        "close": 1.178188,
        "direction_boundary": 0.886425,
        "core_momentum": 0.329146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467253
      },
      {
        "date": "2024-11-22",
        "close": 1.113249,
        "direction_boundary": 0.904515,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46189
      },
      {
        "date": "2024-11-29",
        "close": 1.168911,
        "direction_boundary": 0.904515,
        "core_momentum": 0.292307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458222
      },
      {
        "date": "2024-12-06",
        "close": 1.113249,
        "direction_boundary": 0.841199,
        "core_momentum": 0.323407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462113
      },
      {
        "date": "2024-12-13",
        "close": 1.094695,
        "direction_boundary": 0.877379,
        "core_momentum": 0.247688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459901
      },
      {
        "date": "2024-12-20",
        "close": 1.076141,
        "direction_boundary": 1.121598,
        "core_momentum": -0.040529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461263
      },
      {
        "date": "2024-12-27",
        "close": 1.094695,
        "direction_boundary": 1.094463,
        "core_momentum": 0.000212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457292
      },
      {
        "date": "2025-01-03",
        "close": 1.094695,
        "direction_boundary": 1.184914,
        "core_momentum": -0.07614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322226
      },
      {
        "date": "2025-01-10",
        "close": 1.085418,
        "direction_boundary": 1.076373,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322205
      },
      {
        "date": "2025-01-17",
        "close": 1.113249,
        "direction_boundary": 1.121598,
        "core_momentum": -0.007444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323681
      },
      {
        "date": "2025-01-24",
        "close": 1.066864,
        "direction_boundary": 1.148734,
        "core_momentum": -0.07127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329608
      },
      {
        "date": "2025-01-31",
        "close": 1.085418,
        "direction_boundary": 1.121598,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326054
      },
      {
        "date": "2025-02-07",
        "close": 1.150357,
        "direction_boundary": 1.121598,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319266
      },
      {
        "date": "2025-02-14",
        "close": 1.168911,
        "direction_boundary": 1.130644,
        "core_momentum": 0.033845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284272
      },
      {
        "date": "2025-02-21",
        "close": 1.14108,
        "direction_boundary": 1.157779,
        "core_momentum": -0.014423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283511
      },
      {
        "date": "2025-02-28",
        "close": 1.243128,
        "direction_boundary": 1.175869,
        "core_momentum": 0.057199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300981
      },
      {
        "date": "2025-03-07",
        "close": 1.373007,
        "direction_boundary": 1.166824,
        "core_momentum": 0.176704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326551
      },
      {
        "date": "2025-03-14",
        "close": 1.400838,
        "direction_boundary": 1.166824,
        "core_momentum": 0.200556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295859
      },
      {
        "date": "2025-03-21",
        "close": 1.373007,
        "direction_boundary": 1.130644,
        "core_momentum": 0.214358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292338
      },
      {
        "date": "2025-03-28",
        "close": 1.345176,
        "direction_boundary": 1.103508,
        "core_momentum": 0.219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291733
      },
      {
        "date": "2025-04-04",
        "close": 1.233851,
        "direction_boundary": 1.076373,
        "core_momentum": 0.146304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313299
      },
      {
        "date": "2025-04-11",
        "close": 1.20602,
        "direction_boundary": 1.040192,
        "core_momentum": 0.159421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314161
      },
      {
        "date": "2025-04-18",
        "close": 1.20602,
        "direction_boundary": 1.040192,
        "core_momentum": 0.159421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314161
      },
      {
        "date": "2025-04-25",
        "close": 1.215297,
        "direction_boundary": 0.904515,
        "core_momentum": 0.34359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314076
      },
      {
        "date": "2025-05-02",
        "close": 1.168911,
        "direction_boundary": 0.886425,
        "core_momentum": 0.31868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297203
      },
      {
        "date": "2025-05-09",
        "close": 1.20602,
        "direction_boundary": 0.886425,
        "core_momentum": 0.360544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300294
      },
      {
        "date": "2025-05-16",
        "close": 1.215516,
        "direction_boundary": 1.013057,
        "core_momentum": 0.19985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299568
      },
      {
        "date": "2025-05-23",
        "close": 1.177531,
        "direction_boundary": 0.940695,
        "core_momentum": 0.251767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291823
      },
      {
        "date": "2025-05-30",
        "close": 1.149043,
        "direction_boundary": 0.89547,
        "core_momentum": 0.283173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286041
      },
      {
        "date": "2025-06-06",
        "close": 1.13005,
        "direction_boundary": 0.868334,
        "core_momentum": 0.3014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278603
      },
      {
        "date": "2025-06-13",
        "close": 1.139546,
        "direction_boundary": 0.841199,
        "core_momentum": 0.354669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277647
      },
      {
        "date": "2025-06-20",
        "close": 1.13005,
        "direction_boundary": 0.841199,
        "core_momentum": 0.34338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276738
      },
      {
        "date": "2025-06-27",
        "close": 1.177531,
        "direction_boundary": 0.814063,
        "core_momentum": 0.446486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281357
      },
      {
        "date": "2025-07-04",
        "close": 1.168035,
        "direction_boundary": 1.031147,
        "core_momentum": 0.132753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281742
      },
      {
        "date": "2025-07-11",
        "close": 1.177531,
        "direction_boundary": 1.022102,
        "core_momentum": 0.152068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281386
      },
      {
        "date": "2025-07-18",
        "close": 1.20602,
        "direction_boundary": 1.031147,
        "core_momentum": 0.169591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28117
      },
      {
        "date": "2025-07-25",
        "close": 1.13005,
        "direction_boundary": 1.040192,
        "core_momentum": 0.086386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290067
      },
      {
        "date": "2025-08-01",
        "close": 1.092065,
        "direction_boundary": 1.004012,
        "core_momentum": 0.087701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293486
      },
      {
        "date": "2025-08-08",
        "close": 1.092065,
        "direction_boundary": 0.940695,
        "core_momentum": 0.160913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281382
      },
      {
        "date": "2025-08-15",
        "close": 1.101561,
        "direction_boundary": 1.049237,
        "core_momentum": 0.049869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280626
      },
      {
        "date": "2025-08-22",
        "close": 1.073073,
        "direction_boundary": 1.085418,
        "core_momentum": -0.011373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280968
      },
      {
        "date": "2025-08-29",
        "close": 1.101561,
        "direction_boundary": 1.048309,
        "core_momentum": 0.050798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254575
      },
      {
        "date": "2025-09-05",
        "close": 1.111058,
        "direction_boundary": 1.076141,
        "core_momentum": 0.032446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207083
      },
      {
        "date": "2025-09-12",
        "close": 1.092065,
        "direction_boundary": 1.196743,
        "core_momentum": -0.087469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203348
      },
      {
        "date": "2025-09-19",
        "close": 1.177531,
        "direction_boundary": 1.252405,
        "core_momentum": -0.059784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234212
      },
      {
        "date": "2025-09-26",
        "close": 1.234509,
        "direction_boundary": 1.289513,
        "core_momentum": -0.042655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244396
      },
      {
        "date": "2025-10-03",
        "close": 1.187027,
        "direction_boundary": 1.326622,
        "core_momentum": -0.105226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219849
      },
      {
        "date": "2025-10-10",
        "close": 1.158539,
        "direction_boundary": 1.308068,
        "core_momentum": -0.114313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220145
      },
      {
        "date": "2025-10-17",
        "close": 1.149043,
        "direction_boundary": 1.308068,
        "core_momentum": -0.121572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220325
      },
      {
        "date": "2025-10-24",
        "close": 1.149043,
        "direction_boundary": 1.289513,
        "core_momentum": -0.108933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219918
      },
      {
        "date": "2025-10-31",
        "close": 1.092065,
        "direction_boundary": 1.187466,
        "core_momentum": -0.08034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224487
      },
      {
        "date": "2025-11-07",
        "close": 1.139546,
        "direction_boundary": 1.196743,
        "core_momentum": -0.047794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228412
      },
      {
        "date": "2025-11-14",
        "close": 1.177531,
        "direction_boundary": 1.178188,
        "core_momentum": -0.000558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233172
      },
      {
        "date": "2025-11-21",
        "close": 1.13005,
        "direction_boundary": 1.113249,
        "core_momentum": 0.015092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235984
      },
      {
        "date": "2025-11-28",
        "close": 1.1543,
        "direction_boundary": 1.168911,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235625
      },
      {
        "date": "2025-12-05",
        "close": 1.1543,
        "direction_boundary": 1.113249,
        "core_momentum": 0.036875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234372
      },
      {
        "date": "2025-12-12",
        "close": 1.1446,
        "direction_boundary": 1.094695,
        "core_momentum": 0.045588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234448
      },
      {
        "date": "2025-12-19",
        "close": 1.1446,
        "direction_boundary": 1.076141,
        "core_momentum": 0.063615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234126
      },
      {
        "date": "2025-12-26",
        "close": 1.0961,
        "direction_boundary": 1.094695,
        "core_momentum": 0.001283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23408
      },
      {
        "date": "2026-01-02",
        "close": 1.1155,
        "direction_boundary": 1.094695,
        "core_momentum": 0.019005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235606
      },
      {
        "date": "2026-01-09",
        "close": 1.0573,
        "direction_boundary": 1.085418,
        "core_momentum": -0.025905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245748
      },
      {
        "date": "2026-01-16",
        "close": 1.0379,
        "direction_boundary": 1.113249,
        "core_momentum": -0.067684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243092
      },
      {
        "date": "2026-01-23",
        "close": 1.0282,
        "direction_boundary": 1.066864,
        "core_momentum": -0.036241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227708
      },
      {
        "date": "2026-01-30",
        "close": 1.0088,
        "direction_boundary": 1.085418,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224591
      },
      {
        "date": "2026-02-06",
        "close": 1.0185,
        "direction_boundary": 1.150357,
        "core_momentum": -0.114623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225242
      },
      {
        "date": "2026-02-13",
        "close": 1.0379,
        "direction_boundary": 1.168911,
        "core_momentum": -0.11208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22671
      },
      {
        "date": "2026-02-20",
        "close": 1.0864,
        "direction_boundary": 1.14108,
        "core_momentum": -0.04792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23336
      },
      {
        "date": "2026-02-27",
        "close": 1.0476,
        "direction_boundary": 1.243128,
        "core_momentum": -0.157287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235683
      },
      {
        "date": "2026-03-06",
        "close": 1.0379,
        "direction_boundary": 1.373007,
        "core_momentum": -0.244068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235392
      },
      {
        "date": "2026-03-13",
        "close": 1.0573,
        "direction_boundary": 1.400838,
        "core_momentum": -0.245237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236172
      },
      {
        "date": "2026-03-20",
        "close": 0.97,
        "direction_boundary": 1.373007,
        "core_momentum": -0.293521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237622
      },
      {
        "date": "2026-03-27",
        "close": 0.9894,
        "direction_boundary": 1.345176,
        "core_momentum": -0.264483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227829
      },
      {
        "date": "2026-04-03",
        "close": 1.0185,
        "direction_boundary": 1.233851,
        "core_momentum": -0.174536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229073
      },
      {
        "date": "2026-04-10",
        "close": 0.97,
        "direction_boundary": 1.20602,
        "core_momentum": -0.195702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23544
      },
      {
        "date": "2026-04-17",
        "close": 0.97,
        "direction_boundary": 1.20602,
        "core_momentum": -0.195702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235619
      },
      {
        "date": "2026-04-24",
        "close": 0.97,
        "direction_boundary": 1.215297,
        "core_momentum": -0.201841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235619
      },
      {
        "date": "2026-05-01",
        "close": 0.97,
        "direction_boundary": 1.168911,
        "core_momentum": -0.170168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226869
      },
      {
        "date": "2026-05-08",
        "close": 0.97,
        "direction_boundary": 1.20602,
        "core_momentum": -0.195702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216637
      },
      {
        "date": "2026-05-15",
        "close": 1.0,
        "direction_boundary": 1.215516,
        "core_momentum": -0.177304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21582
      },
      {
        "date": "2026-05-22",
        "close": 1.0,
        "direction_boundary": 1.177531,
        "core_momentum": -0.150765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209988
      },
      {
        "date": "2026-05-29",
        "close": 1.0,
        "direction_boundary": 1.149043,
        "core_momentum": -0.129711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206783
      },
      {
        "date": "2026-06-05",
        "close": 0.98,
        "direction_boundary": 1.13005,
        "core_momentum": -0.132782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207601
      },
      {
        "date": "2026-06-12",
        "close": 0.92,
        "direction_boundary": 1.139546,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222103
      },
      {
        "date": "2026-06-19",
        "close": 0.99,
        "direction_boundary": 1.13005,
        "core_momentum": -0.123933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24927
      },
      {
        "date": "2026-06-26",
        "close": 0.98,
        "direction_boundary": 1.177531,
        "core_momentum": -0.16775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243409
      },
      {
        "date": "2026-07-03",
        "close": 0.97,
        "direction_boundary": 1.168035,
        "core_momentum": -0.169545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241463
      },
      {
        "date": "2026-07-10",
        "close": 0.96,
        "direction_boundary": 1.177531,
        "core_momentum": -0.184735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231435
      },
      {
        "date": "2026-07-17",
        "close": 0.98,
        "direction_boundary": 1.20602,
        "core_momentum": -0.18741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232787
      },
      {
        "date": "2026-07-24",
        "close": 0.93,
        "direction_boundary": 1.13005,
        "core_momentum": -0.177028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242851
      },
      {
        "date": "2026-07-31",
        "close": 0.93,
        "direction_boundary": 1.092065,
        "core_momentum": -0.148402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241904
      },
      {
        "date": "2026-08-07",
        "close": 0.95,
        "direction_boundary": 1.092065,
        "core_momentum": -0.130088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243671
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.814063,
        "volume": 777200
      },
      {
        "date": "2023-08-25",
        "close": 0.859289,
        "volume": 5066800
      },
      {
        "date": "2023-09-01",
        "close": 0.850244,
        "volume": 2454300
      },
      {
        "date": "2023-09-08",
        "close": 1.266321,
        "volume": 59523500
      },
      {
        "date": "2023-09-15",
        "close": 1.257276,
        "volume": 48466300
      },
      {
        "date": "2023-09-22",
        "close": 1.184914,
        "volume": 12553000
      },
      {
        "date": "2023-09-29",
        "close": 1.121598,
        "volume": 6471300
      },
      {
        "date": "2023-10-06",
        "close": 1.022102,
        "volume": 6126900
      },
      {
        "date": "2023-10-13",
        "close": 1.049237,
        "volume": 1229500
      },
      {
        "date": "2023-10-20",
        "close": 0.994966,
        "volume": 762700
      },
      {
        "date": "2023-10-27",
        "close": 0.967831,
        "volume": 428900
      },
      {
        "date": "2023-11-03",
        "close": 1.013057,
        "volume": 1379700
      },
      {
        "date": "2023-11-10",
        "close": 0.949741,
        "volume": 3264500
      },
      {
        "date": "2023-11-17",
        "close": 0.886425,
        "volume": 1688100
      },
      {
        "date": "2023-11-24",
        "close": 0.904515,
        "volume": 764600
      },
      {
        "date": "2023-12-01",
        "close": 0.904515,
        "volume": 496800
      },
      {
        "date": "2023-12-08",
        "close": 0.841199,
        "volume": 469400
      },
      {
        "date": "2023-12-15",
        "close": 0.877379,
        "volume": 4444600
      },
      {
        "date": "2023-12-22",
        "close": 1.121598,
        "volume": 9360700
      },
      {
        "date": "2023-12-29",
        "close": 1.094463,
        "volume": 2029800
      },
      {
        "date": "2024-01-05",
        "close": 1.184914,
        "volume": 4513200
      },
      {
        "date": "2024-01-12",
        "close": 1.076373,
        "volume": 1587500
      },
      {
        "date": "2024-01-19",
        "close": 1.121598,
        "volume": 7901700
      },
      {
        "date": "2024-01-26",
        "close": 1.148734,
        "volume": 888400
      },
      {
        "date": "2024-02-02",
        "close": 1.121598,
        "volume": 260800
      },
      {
        "date": "2024-02-09",
        "close": 1.121598,
        "volume": 601800
      },
      {
        "date": "2024-02-16",
        "close": 1.130644,
        "volume": 1458400
      },
      {
        "date": "2024-02-23",
        "close": 1.157779,
        "volume": 141100
      },
      {
        "date": "2024-03-01",
        "close": 1.175869,
        "volume": 1801500
      },
      {
        "date": "2024-03-08",
        "close": 1.166824,
        "volume": 626200
      },
      {
        "date": "2024-03-15",
        "close": 1.166824,
        "volume": 342700
      },
      {
        "date": "2024-03-22",
        "close": 1.130644,
        "volume": 207300
      },
      {
        "date": "2024-03-29",
        "close": 1.103508,
        "volume": 309700
      },
      {
        "date": "2024-04-05",
        "close": 1.076373,
        "volume": 245900
      },
      {
        "date": "2024-04-12",
        "close": 1.040192,
        "volume": 811800
      },
      {
        "date": "2024-04-19",
        "close": 1.040192,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.904515,
        "volume": 704700
      },
      {
        "date": "2024-05-03",
        "close": 0.886425,
        "volume": 544900
      },
      {
        "date": "2024-05-10",
        "close": 0.886425,
        "volume": 1279300
      },
      {
        "date": "2024-05-17",
        "close": 1.013057,
        "volume": 1660400
      },
      {
        "date": "2024-05-24",
        "close": 0.940695,
        "volume": 1693900
      },
      {
        "date": "2024-05-31",
        "close": 0.89547,
        "volume": 725200
      },
      {
        "date": "2024-06-07",
        "close": 0.868334,
        "volume": 544600
      },
      {
        "date": "2024-06-14",
        "close": 0.841199,
        "volume": 467500
      },
      {
        "date": "2024-06-21",
        "close": 0.841199,
        "volume": 502500
      },
      {
        "date": "2024-06-28",
        "close": 0.814063,
        "volume": 601100
      },
      {
        "date": "2024-07-05",
        "close": 1.031147,
        "volume": 38474500
      },
      {
        "date": "2024-07-12",
        "close": 1.022102,
        "volume": 4366400
      },
      {
        "date": "2024-07-19",
        "close": 1.031147,
        "volume": 665100
      },
      {
        "date": "2024-07-26",
        "close": 1.040192,
        "volume": 1169200
      },
      {
        "date": "2024-08-02",
        "close": 1.004012,
        "volume": 840200
      },
      {
        "date": "2024-08-09",
        "close": 0.940695,
        "volume": 968500
      },
      {
        "date": "2024-08-16",
        "close": 1.049237,
        "volume": 2212400
      },
      {
        "date": "2024-08-23",
        "close": 1.085418,
        "volume": 2203900
      },
      {
        "date": "2024-08-30",
        "close": 1.048309,
        "volume": 401600
      },
      {
        "date": "2024-09-06",
        "close": 1.076141,
        "volume": 1020400
      },
      {
        "date": "2024-09-13",
        "close": 1.196743,
        "volume": 2818100
      },
      {
        "date": "2024-09-20",
        "close": 1.252405,
        "volume": 2170000
      },
      {
        "date": "2024-09-27",
        "close": 1.289513,
        "volume": 1601900
      },
      {
        "date": "2024-10-04",
        "close": 1.326622,
        "volume": 2276400
      },
      {
        "date": "2024-10-11",
        "close": 1.308068,
        "volume": 1257800
      },
      {
        "date": "2024-10-18",
        "close": 1.308068,
        "volume": 807900
      },
      {
        "date": "2024-10-25",
        "close": 1.289513,
        "volume": 526200
      },
      {
        "date": "2024-11-01",
        "close": 1.187466,
        "volume": 1675500
      },
      {
        "date": "2024-11-08",
        "close": 1.196743,
        "volume": 1051100
      },
      {
        "date": "2024-11-15",
        "close": 1.178188,
        "volume": 1299100
      },
      {
        "date": "2024-11-22",
        "close": 1.113249,
        "volume": 724600
      },
      {
        "date": "2024-11-29",
        "close": 1.168911,
        "volume": 86900
      },
      {
        "date": "2024-12-06",
        "close": 1.113249,
        "volume": 508900
      },
      {
        "date": "2024-12-13",
        "close": 1.094695,
        "volume": 277200
      },
      {
        "date": "2024-12-20",
        "close": 1.076141,
        "volume": 498600
      },
      {
        "date": "2024-12-27",
        "close": 1.094695,
        "volume": 43800
      },
      {
        "date": "2025-01-03",
        "close": 1.094695,
        "volume": 233500
      },
      {
        "date": "2025-01-10",
        "close": 1.085418,
        "volume": 329800
      },
      {
        "date": "2025-01-17",
        "close": 1.113249,
        "volume": 329900
      },
      {
        "date": "2025-01-24",
        "close": 1.066864,
        "volume": 298700
      },
      {
        "date": "2025-01-31",
        "close": 1.085418,
        "volume": 475600
      },
      {
        "date": "2025-02-07",
        "close": 1.150357,
        "volume": 525100
      },
      {
        "date": "2025-02-14",
        "close": 1.168911,
        "volume": 266200
      },
      {
        "date": "2025-02-21",
        "close": 1.14108,
        "volume": 186000
      },
      {
        "date": "2025-02-28",
        "close": 1.243128,
        "volume": 1645400
      },
      {
        "date": "2025-03-07",
        "close": 1.373007,
        "volume": 3292500
      },
      {
        "date": "2025-03-14",
        "close": 1.400838,
        "volume": 1283300
      },
      {
        "date": "2025-03-21",
        "close": 1.373007,
        "volume": 22157000
      },
      {
        "date": "2025-03-28",
        "close": 1.345176,
        "volume": 21470400
      },
      {
        "date": "2025-04-04",
        "close": 1.233851,
        "volume": 2376900
      },
      {
        "date": "2025-04-11",
        "close": 1.20602,
        "volume": 1418400
      },
      {
        "date": "2025-04-18",
        "close": 1.20602,
        "volume": 646600
      },
      {
        "date": "2025-04-25",
        "close": 1.215297,
        "volume": 381400
      },
      {
        "date": "2025-05-02",
        "close": 1.168911,
        "volume": 84100
      },
      {
        "date": "2025-05-09",
        "close": 1.20602,
        "volume": 27500
      },
      {
        "date": "2025-05-16",
        "close": 1.215516,
        "volume": 138300
      },
      {
        "date": "2025-05-23",
        "close": 1.177531,
        "volume": 15200
      },
      {
        "date": "2025-05-30",
        "close": 1.149043,
        "volume": 11900
      },
      {
        "date": "2025-06-06",
        "close": 1.13005,
        "volume": 21300
      },
      {
        "date": "2025-06-13",
        "close": 1.139546,
        "volume": 36000
      },
      {
        "date": "2025-06-20",
        "close": 1.13005,
        "volume": 8100
      },
      {
        "date": "2025-06-27",
        "close": 1.177531,
        "volume": 182700
      },
      {
        "date": "2025-07-04",
        "close": 1.168035,
        "volume": 28200
      },
      {
        "date": "2025-07-11",
        "close": 1.177531,
        "volume": 117700
      },
      {
        "date": "2025-07-18",
        "close": 1.20602,
        "volume": 550000
      },
      {
        "date": "2025-07-25",
        "close": 1.13005,
        "volume": 117000
      },
      {
        "date": "2025-08-01",
        "close": 1.092065,
        "volume": 765300
      },
      {
        "date": "2025-08-08",
        "close": 1.092065,
        "volume": 254500
      },
      {
        "date": "2025-08-15",
        "close": 1.101561,
        "volume": 322000
      },
      {
        "date": "2025-08-22",
        "close": 1.073073,
        "volume": 410500
      },
      {
        "date": "2025-08-29",
        "close": 1.101561,
        "volume": 285500
      },
      {
        "date": "2025-09-05",
        "close": 1.111058,
        "volume": 748200
      },
      {
        "date": "2025-09-12",
        "close": 1.092065,
        "volume": 645500
      },
      {
        "date": "2025-09-19",
        "close": 1.177531,
        "volume": 2022900
      },
      {
        "date": "2025-09-26",
        "close": 1.234509,
        "volume": 523500
      },
      {
        "date": "2025-10-03",
        "close": 1.187027,
        "volume": 316700
      },
      {
        "date": "2025-10-10",
        "close": 1.158539,
        "volume": 123500
      },
      {
        "date": "2025-10-17",
        "close": 1.149043,
        "volume": 221000
      },
      {
        "date": "2025-10-24",
        "close": 1.149043,
        "volume": 100400
      },
      {
        "date": "2025-10-31",
        "close": 1.092065,
        "volume": 296000
      },
      {
        "date": "2025-11-07",
        "close": 1.139546,
        "volume": 220700
      },
      {
        "date": "2025-11-14",
        "close": 1.177531,
        "volume": 193400
      },
      {
        "date": "2025-11-21",
        "close": 1.13005,
        "volume": 26900
      },
      {
        "date": "2025-11-28",
        "close": 1.1543,
        "volume": 109200
      },
      {
        "date": "2025-12-05",
        "close": 1.1543,
        "volume": 312500
      },
      {
        "date": "2025-12-12",
        "close": 1.1446,
        "volume": 1500
      },
      {
        "date": "2025-12-19",
        "close": 1.1446,
        "volume": 50000
      },
      {
        "date": "2025-12-26",
        "close": 1.0961,
        "volume": 35800
      },
      {
        "date": "2026-01-02",
        "close": 1.1155,
        "volume": 45000
      },
      {
        "date": "2026-01-09",
        "close": 1.0573,
        "volume": 415000
      },
      {
        "date": "2026-01-16",
        "close": 1.0379,
        "volume": 38700
      },
      {
        "date": "2026-01-23",
        "close": 1.0282,
        "volume": 100100
      },
      {
        "date": "2026-01-30",
        "close": 1.0088,
        "volume": 91500
      },
      {
        "date": "2026-02-06",
        "close": 1.0185,
        "volume": 286700
      },
      {
        "date": "2026-02-13",
        "close": 1.0379,
        "volume": 231000
      },
      {
        "date": "2026-02-20",
        "close": 1.0864,
        "volume": 653100
      },
      {
        "date": "2026-02-27",
        "close": 1.0476,
        "volume": 646500
      },
      {
        "date": "2026-03-06",
        "close": 1.0379,
        "volume": 131800
      },
      {
        "date": "2026-03-13",
        "close": 1.0573,
        "volume": 24800
      },
      {
        "date": "2026-03-20",
        "close": 0.97,
        "volume": 2265900
      },
      {
        "date": "2026-03-27",
        "close": 0.9894,
        "volume": 93100
      },
      {
        "date": "2026-04-03",
        "close": 1.0185,
        "volume": 91000
      },
      {
        "date": "2026-04-10",
        "close": 0.97,
        "volume": 207300
      },
      {
        "date": "2026-04-17",
        "close": 0.97,
        "volume": 67800
      },
      {
        "date": "2026-04-24",
        "close": 0.97,
        "volume": 57700
      },
      {
        "date": "2026-05-01",
        "close": 0.97,
        "volume": 76400
      },
      {
        "date": "2026-05-08",
        "close": 0.97,
        "volume": 407500
      },
      {
        "date": "2026-05-15",
        "close": 1.0,
        "volume": 543000
      },
      {
        "date": "2026-05-22",
        "close": 1.0,
        "volume": 65400
      },
      {
        "date": "2026-05-29",
        "close": 1.0,
        "volume": 778900
      },
      {
        "date": "2026-06-05",
        "close": 0.98,
        "volume": 25200
      },
      {
        "date": "2026-06-12",
        "close": 0.92,
        "volume": 95200
      },
      {
        "date": "2026-06-19",
        "close": 0.99,
        "volume": 8000
      },
      {
        "date": "2026-06-26",
        "close": 0.98,
        "volume": 8800
      },
      {
        "date": "2026-07-03",
        "close": 0.97,
        "volume": 20600
      },
      {
        "date": "2026-07-10",
        "close": 0.96,
        "volume": 57200
      },
      {
        "date": "2026-07-17",
        "close": 0.98,
        "volume": 201200
      },
      {
        "date": "2026-07-24",
        "close": 0.93,
        "volume": 314400
      },
      {
        "date": "2026-07-31",
        "close": 0.93,
        "volume": 331500
      },
      {
        "date": "2026-08-07",
        "close": 0.95,
        "volume": 41200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.992613,
      "fair_value": 1.082949,
      "market_activity": -9.718721,
      "market_dynamics": 0.14056,
      "relative_strength": -22.710629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.018692,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.010071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.045527,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.016619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.047957,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.007162,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.005998,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.016129
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.11388
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.008621
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.078261
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.033613
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.101485
      }
    ]
  }
}