{
  "ticker": {
    "uuid": "1531719d-9c25-493a-a158-6d603d73f6af",
    "symbol": "603516",
    "name": "Beijing Tricolor Technology Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.519997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.529999,
    "boundary_margin": 0.510897,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.765431,
    "volatility_stability": 1.0193,
    "risk_context": 0.1306,
    "current_regime": {
      "move": 1.218985,
      "interruption": -0.631755,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.024,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.469547,
        "direction_boundary": 11.103805,
        "core_momentum": 0.573294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510828
      },
      {
        "date": "2023-08-04",
        "close": 17.47945,
        "direction_boundary": 12.040627,
        "core_momentum": 0.451706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462961
      },
      {
        "date": "2023-08-11",
        "close": 16.449499,
        "direction_boundary": 13.953715,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470144
      },
      {
        "date": "2023-08-18",
        "close": 15.736458,
        "direction_boundary": 14.634145,
        "core_momentum": 0.075325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471646
      },
      {
        "date": "2023-08-25",
        "close": 15.350226,
        "direction_boundary": 16.497927,
        "core_momentum": -0.069566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451216
      },
      {
        "date": "2023-09-01",
        "close": 16.241528,
        "direction_boundary": 14.5947,
        "core_momentum": 0.112837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460142
      },
      {
        "date": "2023-09-08",
        "close": 16.954573,
        "direction_boundary": 13.016894,
        "core_momentum": 0.302505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423002
      },
      {
        "date": "2023-09-15",
        "close": 15.548292,
        "direction_boundary": 13.095784,
        "core_momentum": 0.187275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427253
      },
      {
        "date": "2023-09-22",
        "close": 15.815685,
        "direction_boundary": 13.007032,
        "core_momentum": 0.215933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428875
      },
      {
        "date": "2023-09-29",
        "close": 15.993944,
        "direction_boundary": 12.444939,
        "core_momentum": 0.285177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423772
      },
      {
        "date": "2023-10-27",
        "close": 19.202637,
        "direction_boundary": 12.405495,
        "core_momentum": 0.547914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534243
      },
      {
        "date": "2023-11-03",
        "close": 19.00457,
        "direction_boundary": 12.82953,
        "core_momentum": 0.481315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530204
      },
      {
        "date": "2023-11-10",
        "close": 20.896114,
        "direction_boundary": 11.853263,
        "core_momentum": 0.7629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545789
      },
      {
        "date": "2023-11-17",
        "close": 23.183792,
        "direction_boundary": 12.898558,
        "core_momentum": 0.797394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564353
      },
      {
        "date": "2023-11-24",
        "close": 20.430655,
        "direction_boundary": 13.953715,
        "core_momentum": 0.464173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567958
      },
      {
        "date": "2023-12-01",
        "close": 21.975582,
        "direction_boundary": 18.253237,
        "core_momentum": 0.203928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577284
      },
      {
        "date": "2023-12-08",
        "close": 23.96616,
        "direction_boundary": 15.718884,
        "core_momentum": 0.524673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588852
      },
      {
        "date": "2023-12-15",
        "close": 21.995386,
        "direction_boundary": 15.925972,
        "core_momentum": 0.381102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600584
      },
      {
        "date": "2023-12-22",
        "close": 20.816887,
        "direction_boundary": 14.939844,
        "core_momentum": 0.39338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601181
      },
      {
        "date": "2023-12-29",
        "close": 22.252874,
        "direction_boundary": 14.377751,
        "core_momentum": 0.54773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608824
      },
      {
        "date": "2024-01-05",
        "close": 20.658434,
        "direction_boundary": 13.253564,
        "core_momentum": 0.558708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616863
      },
      {
        "date": "2024-01-12",
        "close": 19.460125,
        "direction_boundary": 12.918282,
        "core_momentum": 0.506402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555878
      },
      {
        "date": "2024-01-19",
        "close": 18.796598,
        "direction_boundary": 14.328444,
        "core_momentum": 0.311838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554333
      },
      {
        "date": "2024-01-26",
        "close": 17.499256,
        "direction_boundary": 15.383603,
        "core_momentum": 0.137526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563049
      },
      {
        "date": "2024-02-02",
        "close": 13.89443,
        "direction_boundary": 15.639996,
        "core_momentum": -0.111609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647587
      },
      {
        "date": "2024-02-09",
        "close": 13.062547,
        "direction_boundary": 18.243376,
        "core_momentum": -0.283984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651535
      },
      {
        "date": "2024-02-23",
        "close": 20.361332,
        "direction_boundary": 18.115179,
        "core_momentum": 0.123993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902342
      },
      {
        "date": "2024-03-01",
        "close": 23.342245,
        "direction_boundary": 17.503777,
        "core_momentum": 0.333555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916062
      },
      {
        "date": "2024-03-08",
        "close": 25.946833,
        "direction_boundary": 19.199919,
        "core_momentum": 0.351403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922539
      },
      {
        "date": "2024-03-15",
        "close": 29.026781,
        "direction_boundary": 19.13089,
        "core_momentum": 0.517273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930125
      },
      {
        "date": "2024-03-22",
        "close": 29.006975,
        "direction_boundary": 21.783575,
        "core_momentum": 0.331598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930158
      },
      {
        "date": "2024-03-29",
        "close": 26.758909,
        "direction_boundary": 20.235353,
        "core_momentum": 0.322384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928828
      },
      {
        "date": "2024-04-05",
        "close": 30.304317,
        "direction_boundary": 19.969101,
        "core_momentum": 0.51756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939812
      },
      {
        "date": "2024-04-12",
        "close": 31.690788,
        "direction_boundary": 18.844913,
        "core_momentum": 0.681663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939978
      },
      {
        "date": "2024-04-19",
        "close": 29.214945,
        "direction_boundary": 19.791595,
        "core_momentum": 0.476129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951746
      },
      {
        "date": "2024-04-26",
        "close": 30.650934,
        "direction_boundary": 19.308393,
        "core_momentum": 0.587441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942975
      },
      {
        "date": "2024-05-03",
        "close": 34.27557,
        "direction_boundary": 20.748142,
        "core_momentum": 0.651983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903291
      },
      {
        "date": "2024-05-10",
        "close": 33.473392,
        "direction_boundary": 21.655378,
        "core_momentum": 0.545731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904442
      },
      {
        "date": "2024-05-17",
        "close": 37.563488,
        "direction_boundary": 20.896059,
        "core_momentum": 0.797635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908174
      },
      {
        "date": "2024-05-24",
        "close": 38.019043,
        "direction_boundary": 21.172173,
        "core_momentum": 0.795708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900623
      },
      {
        "date": "2024-05-31",
        "close": 36.662281,
        "direction_boundary": 23.768091,
        "core_momentum": 0.5425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879955
      },
      {
        "date": "2024-06-07",
        "close": 35.17168,
        "direction_boundary": 23.124372,
        "core_momentum": 0.520979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881149
      },
      {
        "date": "2024-06-14",
        "close": 34.843998,
        "direction_boundary": 23.817608,
        "core_momentum": 0.462951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876244
      },
      {
        "date": "2024-06-21",
        "close": 33.106266,
        "direction_boundary": 23.461086,
        "core_momentum": 0.411114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869611
      },
      {
        "date": "2024-06-28",
        "close": 31.348675,
        "direction_boundary": 22.282585,
        "core_momentum": 0.406869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869527
      },
      {
        "date": "2024-07-05",
        "close": 30.782671,
        "direction_boundary": 22.322201,
        "core_momentum": 0.379016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867546
      },
      {
        "date": "2024-07-12",
        "close": 37.445629,
        "direction_boundary": 21.836933,
        "core_momentum": 0.714784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894009
      },
      {
        "date": "2024-07-19",
        "close": 31.726011,
        "direction_boundary": 17.915199,
        "core_momentum": 0.770899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925145
      },
      {
        "date": "2024-07-26",
        "close": 28.756971,
        "direction_boundary": 17.132832,
        "core_momentum": 0.678472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936624
      },
      {
        "date": "2024-08-02",
        "close": 30.246454,
        "direction_boundary": 17.548773,
        "core_momentum": 0.723565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928982
      },
      {
        "date": "2024-08-09",
        "close": 29.303116,
        "direction_boundary": 17.469547,
        "core_momentum": 0.677383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859535
      },
      {
        "date": "2024-08-16",
        "close": 27.863281,
        "direction_boundary": 17.47945,
        "core_momentum": 0.594059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857287
      },
      {
        "date": "2024-08-23",
        "close": 26.900082,
        "direction_boundary": 16.449499,
        "core_momentum": 0.635313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617675
      },
      {
        "date": "2024-08-30",
        "close": 27.605103,
        "direction_boundary": 15.736458,
        "core_momentum": 0.754213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59104
      },
      {
        "date": "2024-09-06",
        "close": 25.837584,
        "direction_boundary": 15.350226,
        "core_momentum": 0.683205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581264
      },
      {
        "date": "2024-09-13",
        "close": 25.847513,
        "direction_boundary": 16.241528,
        "core_momentum": 0.591446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558274
      },
      {
        "date": "2024-09-20",
        "close": 24.35803,
        "direction_boundary": 16.954573,
        "core_momentum": 0.436664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563385
      },
      {
        "date": "2024-09-27",
        "close": 29.193888,
        "direction_boundary": 15.548292,
        "core_momentum": 0.877627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609708
      },
      {
        "date": "2024-10-04",
        "close": 31.388393,
        "direction_boundary": 15.815685,
        "core_momentum": 0.984637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593108
      },
      {
        "date": "2024-10-11",
        "close": 27.207909,
        "direction_boundary": 15.993944,
        "core_momentum": 0.701138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622044
      },
      {
        "date": "2024-10-18",
        "close": 31.318886,
        "direction_boundary": 16.27124,
        "core_momentum": 0.9248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643989
      },
      {
        "date": "2024-10-25",
        "close": 34.049606,
        "direction_boundary": 15.181868,
        "core_momentum": 1.242781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650858
      },
      {
        "date": "2024-11-01",
        "close": 28.568304,
        "direction_boundary": 19.202637,
        "core_momentum": 0.487728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677159
      },
      {
        "date": "2024-11-08",
        "close": 34.734768,
        "direction_boundary": 19.00457,
        "core_momentum": 0.827706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732302
      },
      {
        "date": "2024-11-15",
        "close": 36.740608,
        "direction_boundary": 20.896114,
        "core_momentum": 0.758251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718371
      },
      {
        "date": "2024-11-22",
        "close": 37.872612,
        "direction_boundary": 23.183792,
        "core_momentum": 0.633581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719475
      },
      {
        "date": "2024-11-29",
        "close": 45.975407,
        "direction_boundary": 20.430655,
        "core_momentum": 1.250315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765664
      },
      {
        "date": "2024-12-06",
        "close": 50.036732,
        "direction_boundary": 21.975582,
        "core_momentum": 1.276924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769096
      },
      {
        "date": "2024-12-13",
        "close": 50.463718,
        "direction_boundary": 23.96616,
        "core_momentum": 1.105624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768431
      },
      {
        "date": "2024-12-20",
        "close": 45.478912,
        "direction_boundary": 21.995386,
        "core_momentum": 1.067657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780821
      },
      {
        "date": "2024-12-27",
        "close": 49.848068,
        "direction_boundary": 20.816887,
        "core_momentum": 1.394598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782156
      },
      {
        "date": "2025-01-03",
        "close": 46.531483,
        "direction_boundary": 22.252874,
        "core_momentum": 1.091033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789937
      },
      {
        "date": "2025-01-10",
        "close": 52.985912,
        "direction_boundary": 20.658434,
        "core_momentum": 1.564856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764739
      },
      {
        "date": "2025-01-17",
        "close": 51.347481,
        "direction_boundary": 19.460125,
        "core_momentum": 1.6386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723386
      },
      {
        "date": "2025-01-24",
        "close": 60.403545,
        "direction_boundary": 18.796598,
        "core_momentum": 2.213536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729527
      },
      {
        "date": "2025-01-31",
        "close": 56.590466,
        "direction_boundary": 17.499256,
        "core_momentum": 2.233878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740131
      },
      {
        "date": "2025-02-07",
        "close": 52.827034,
        "direction_boundary": 13.89443,
        "core_momentum": 2.80203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747483
      },
      {
        "date": "2025-02-14",
        "close": 50.255192,
        "direction_boundary": 13.062547,
        "core_momentum": 2.847274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747391
      },
      {
        "date": "2025-02-21",
        "close": 56.342216,
        "direction_boundary": 20.361332,
        "core_momentum": 1.767118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752977
      },
      {
        "date": "2025-02-28",
        "close": 50.741756,
        "direction_boundary": 23.342245,
        "core_momentum": 1.173816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775304
      },
      {
        "date": "2025-03-07",
        "close": 50.046665,
        "direction_boundary": 25.946833,
        "core_momentum": 0.928816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766553
      },
      {
        "date": "2025-03-14",
        "close": 52.787315,
        "direction_boundary": 29.026781,
        "core_momentum": 0.818573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766609
      },
      {
        "date": "2025-03-21",
        "close": 49.818275,
        "direction_boundary": 29.006975,
        "core_momentum": 0.717458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76628
      },
      {
        "date": "2025-03-28",
        "close": 47.296085,
        "direction_boundary": 26.758909,
        "core_momentum": 0.767489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740586
      },
      {
        "date": "2025-04-04",
        "close": 42.579384,
        "direction_boundary": 30.304317,
        "core_momentum": 0.40506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755505
      },
      {
        "date": "2025-04-11",
        "close": 37.872612,
        "direction_boundary": 31.690788,
        "core_momentum": 0.195067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74573
      },
      {
        "date": "2025-04-18",
        "close": 38.577637,
        "direction_boundary": 29.214945,
        "core_momentum": 0.320476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722679
      },
      {
        "date": "2025-04-25",
        "close": 32.858017,
        "direction_boundary": 30.650934,
        "core_momentum": 0.072007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750359
      },
      {
        "date": "2025-05-02",
        "close": 34.089325,
        "direction_boundary": 34.27557,
        "core_momentum": -0.005434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708397
      },
      {
        "date": "2025-05-09",
        "close": 35.946217,
        "direction_boundary": 33.473392,
        "core_momentum": 0.073874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658307
      },
      {
        "date": "2025-05-16",
        "close": 35.092243,
        "direction_boundary": 37.563488,
        "core_momentum": -0.065788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65433
      },
      {
        "date": "2025-05-23",
        "close": 33.543179,
        "direction_boundary": 38.019043,
        "core_momentum": -0.117727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655295
      },
      {
        "date": "2025-05-30",
        "close": 33.344585,
        "direction_boundary": 36.662281,
        "core_momentum": -0.090493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589492
      },
      {
        "date": "2025-06-06",
        "close": 35.668175,
        "direction_boundary": 35.17168,
        "core_momentum": 0.014116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584267
      },
      {
        "date": "2025-06-13",
        "close": 35.082317,
        "direction_boundary": 34.843998,
        "core_momentum": 0.00684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583454
      },
      {
        "date": "2025-06-20",
        "close": 33.632549,
        "direction_boundary": 33.106266,
        "core_momentum": 0.015897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570535
      },
      {
        "date": "2025-06-27",
        "close": 35.41,
        "direction_boundary": 31.348675,
        "core_momentum": 0.129553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558563
      },
      {
        "date": "2025-07-04",
        "close": 35.400002,
        "direction_boundary": 30.782671,
        "core_momentum": 0.149998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552954
      },
      {
        "date": "2025-07-11",
        "close": 36.990002,
        "direction_boundary": 37.445629,
        "core_momentum": -0.012168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521237
      },
      {
        "date": "2025-07-18",
        "close": 45.299999,
        "direction_boundary": 31.726011,
        "core_momentum": 0.42785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600486
      },
      {
        "date": "2025-07-25",
        "close": 50.34,
        "direction_boundary": 28.756971,
        "core_momentum": 0.750532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573346
      },
      {
        "date": "2025-08-01",
        "close": 66.529999,
        "direction_boundary": 30.246454,
        "core_momentum": 1.199597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690131
      },
      {
        "date": "2025-08-08",
        "close": 90.0,
        "direction_boundary": 29.303116,
        "core_momentum": 2.071346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793464
      },
      {
        "date": "2025-08-15",
        "close": 115.169998,
        "direction_boundary": 27.863281,
        "core_momentum": 3.133397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845671
      },
      {
        "date": "2025-08-22",
        "close": 113.080002,
        "direction_boundary": 26.900082,
        "core_momentum": 3.203705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839796
      },
      {
        "date": "2025-08-29",
        "close": 101.389999,
        "direction_boundary": 27.605103,
        "core_momentum": 2.672872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841203
      },
      {
        "date": "2025-09-05",
        "close": 98.620003,
        "direction_boundary": 25.837584,
        "core_momentum": 2.81692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842759
      },
      {
        "date": "2025-09-12",
        "close": 150.800003,
        "direction_boundary": 25.847513,
        "core_momentum": 4.834217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007919
      },
      {
        "date": "2025-09-19",
        "close": 162.839996,
        "direction_boundary": 24.35803,
        "core_momentum": 5.68527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998925
      },
      {
        "date": "2025-09-26",
        "close": 154.0,
        "direction_boundary": 29.193888,
        "core_momentum": 4.275077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999693
      },
      {
        "date": "2025-10-03",
        "close": 164.699997,
        "direction_boundary": 31.388393,
        "core_momentum": 4.247162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976101
      },
      {
        "date": "2025-10-10",
        "close": 160.990005,
        "direction_boundary": 27.207909,
        "core_momentum": 4.91703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951864
      },
      {
        "date": "2025-10-17",
        "close": 147.809998,
        "direction_boundary": 31.318886,
        "core_momentum": 3.719516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970695
      },
      {
        "date": "2025-10-24",
        "close": 166.759995,
        "direction_boundary": 34.049606,
        "core_momentum": 3.89756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925027
      },
      {
        "date": "2025-10-31",
        "close": 172.699997,
        "direction_boundary": 28.568304,
        "core_momentum": 5.045161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92513
      },
      {
        "date": "2025-11-07",
        "close": 237.979996,
        "direction_boundary": 34.734768,
        "core_momentum": 5.851348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991736
      },
      {
        "date": "2025-11-14",
        "close": 196.5,
        "direction_boundary": 36.740608,
        "core_momentum": 4.348306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049901
      },
      {
        "date": "2025-11-21",
        "close": 185.0,
        "direction_boundary": 37.872612,
        "core_momentum": 3.884796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053323
      },
      {
        "date": "2025-11-28",
        "close": 177.949997,
        "direction_boundary": 45.975407,
        "core_momentum": 2.870548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058774
      },
      {
        "date": "2025-12-05",
        "close": 164.5,
        "direction_boundary": 50.036732,
        "core_momentum": 2.287585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077146
      },
      {
        "date": "2025-12-12",
        "close": 187.360001,
        "direction_boundary": 50.463718,
        "core_momentum": 2.712766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075828
      },
      {
        "date": "2025-12-19",
        "close": 197.949997,
        "direction_boundary": 45.478912,
        "core_momentum": 3.352567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064948
      },
      {
        "date": "2025-12-26",
        "close": 223.039993,
        "direction_boundary": 49.848068,
        "core_momentum": 3.474396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066977
      },
      {
        "date": "2026-01-02",
        "close": 223.5,
        "direction_boundary": 46.531483,
        "core_momentum": 3.8032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06667
      },
      {
        "date": "2026-01-09",
        "close": 231.350006,
        "direction_boundary": 52.985912,
        "core_momentum": 3.366255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067225
      },
      {
        "date": "2026-01-16",
        "close": 239.649994,
        "direction_boundary": 51.347481,
        "core_momentum": 3.66722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050892
      },
      {
        "date": "2026-01-23",
        "close": 218.699997,
        "direction_boundary": 60.403545,
        "core_momentum": 2.620648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070678
      },
      {
        "date": "2026-01-30",
        "close": 165.699997,
        "direction_boundary": 56.590466,
        "core_momentum": 1.928055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.116597
      },
      {
        "date": "2026-02-06",
        "close": 168.009995,
        "direction_boundary": 52.827034,
        "core_momentum": 2.180379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048169
      },
      {
        "date": "2026-02-13",
        "close": 155.449997,
        "direction_boundary": 50.255192,
        "core_momentum": 2.093213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006063
      },
      {
        "date": "2026-02-27",
        "close": 164.360001,
        "direction_boundary": 56.342216,
        "core_momentum": 1.917173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006909
      },
      {
        "date": "2026-03-06",
        "close": 154.0,
        "direction_boundary": 50.741756,
        "core_momentum": 2.034976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997922
      },
      {
        "date": "2026-03-13",
        "close": 145.929993,
        "direction_boundary": 50.046665,
        "core_momentum": 1.915878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000867
      },
      {
        "date": "2026-03-20",
        "close": 148.529999,
        "direction_boundary": 52.787315,
        "core_momentum": 1.813744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80836
      },
      {
        "date": "2026-03-27",
        "close": 140.399994,
        "direction_boundary": 49.818275,
        "core_momentum": 1.818243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803933
      },
      {
        "date": "2026-04-03",
        "close": 129.860001,
        "direction_boundary": 47.296085,
        "core_momentum": 1.745682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807288
      },
      {
        "date": "2026-04-10",
        "close": 148.660004,
        "direction_boundary": 42.579384,
        "core_momentum": 2.491361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825032
      },
      {
        "date": "2026-04-17",
        "close": 147.191391,
        "direction_boundary": 37.872612,
        "core_momentum": 2.886486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824637
      },
      {
        "date": "2026-04-24",
        "close": 145.952301,
        "direction_boundary": 38.577637,
        "core_momentum": 2.78334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816201
      },
      {
        "date": "2026-05-01",
        "close": 142.145111,
        "direction_boundary": 32.858017,
        "core_momentum": 3.32604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797828
      },
      {
        "date": "2026-05-08",
        "close": 142.504852,
        "direction_boundary": 34.089325,
        "core_momentum": 3.180337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795747
      },
      {
        "date": "2026-05-15",
        "close": 117.403374,
        "direction_boundary": 35.946217,
        "core_momentum": 2.266084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683468
      },
      {
        "date": "2026-05-22",
        "close": 121.250534,
        "direction_boundary": 35.092243,
        "core_momentum": 2.455195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645227
      },
      {
        "date": "2026-05-29",
        "close": 111.927414,
        "direction_boundary": 33.543179,
        "core_momentum": 2.336816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648347
      },
      {
        "date": "2026-06-05",
        "close": 134.920456,
        "direction_boundary": 33.344585,
        "core_momentum": 3.046248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707586
      },
      {
        "date": "2026-06-12",
        "close": 111.187958,
        "direction_boundary": 35.668175,
        "core_momentum": 2.117288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746508
      },
      {
        "date": "2026-06-19",
        "close": 142.169998,
        "direction_boundary": 35.082317,
        "core_momentum": 3.052469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.806343
      },
      {
        "date": "2026-06-26",
        "close": 122.830002,
        "direction_boundary": 33.632549,
        "core_momentum": 2.652117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.821734
      },
      {
        "date": "2026-07-03",
        "close": 118.610001,
        "direction_boundary": 35.41,
        "core_momentum": 2.349619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.797527
      },
      {
        "date": "2026-07-10",
        "close": 106.519997,
        "direction_boundary": 35.400002,
        "core_momentum": 2.009039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.804729
      },
      {
        "date": "2026-07-17",
        "close": 88.25,
        "direction_boundary": 36.990002,
        "core_momentum": 1.38578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.82874
      },
      {
        "date": "2026-07-24",
        "close": 89.059998,
        "direction_boundary": 45.299999,
        "core_momentum": 0.966004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.824966
      },
      {
        "date": "2026-07-31",
        "close": 91.239998,
        "direction_boundary": 50.34,
        "core_momentum": 0.812475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.825582
      },
      {
        "date": "2026-08-07",
        "close": 100.519997,
        "direction_boundary": 66.529999,
        "core_momentum": 0.510897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765431
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.469547,
        "volume": 15091368
      },
      {
        "date": "2023-08-04",
        "close": 17.47945,
        "volume": 18634156
      },
      {
        "date": "2023-08-11",
        "close": 16.449499,
        "volume": 13982767
      },
      {
        "date": "2023-08-18",
        "close": 15.736458,
        "volume": 18090236
      },
      {
        "date": "2023-08-25",
        "close": 15.350226,
        "volume": 14002829
      },
      {
        "date": "2023-09-01",
        "close": 16.241528,
        "volume": 14905997
      },
      {
        "date": "2023-09-08",
        "close": 16.954573,
        "volume": 14800508
      },
      {
        "date": "2023-09-15",
        "close": 15.548292,
        "volume": 21550561
      },
      {
        "date": "2023-09-22",
        "close": 15.815685,
        "volume": 17277450
      },
      {
        "date": "2023-09-29",
        "close": 15.993944,
        "volume": 16356668
      },
      {
        "date": "2023-10-13",
        "close": 16.27124,
        "volume": 13719775
      },
      {
        "date": "2023-10-20",
        "close": 15.181868,
        "volume": 10600574
      },
      {
        "date": "2023-10-27",
        "close": 19.202637,
        "volume": 67568414
      },
      {
        "date": "2023-11-03",
        "close": 19.00457,
        "volume": 75171283
      },
      {
        "date": "2023-11-10",
        "close": 20.896114,
        "volume": 55100890
      },
      {
        "date": "2023-11-17",
        "close": 23.183792,
        "volume": 73408735
      },
      {
        "date": "2023-11-24",
        "close": 20.430655,
        "volume": 62855864
      },
      {
        "date": "2023-12-01",
        "close": 21.975582,
        "volume": 35636745
      },
      {
        "date": "2023-12-08",
        "close": 23.96616,
        "volume": 58385567
      },
      {
        "date": "2023-12-15",
        "close": 21.995386,
        "volume": 40142856
      },
      {
        "date": "2023-12-22",
        "close": 20.816887,
        "volume": 22382890
      },
      {
        "date": "2023-12-29",
        "close": 22.252874,
        "volume": 35711228
      },
      {
        "date": "2024-01-05",
        "close": 20.658434,
        "volume": 39852668
      },
      {
        "date": "2024-01-12",
        "close": 19.460125,
        "volume": 23949508
      },
      {
        "date": "2024-01-19",
        "close": 18.796598,
        "volume": 16693271
      },
      {
        "date": "2024-01-26",
        "close": 17.499256,
        "volume": 21416952
      },
      {
        "date": "2024-02-02",
        "close": 13.89443,
        "volume": 21046794
      },
      {
        "date": "2024-02-09",
        "close": 13.062547,
        "volume": 37039489
      },
      {
        "date": "2024-02-23",
        "close": 20.361332,
        "volume": 49228754
      },
      {
        "date": "2024-03-01",
        "close": 23.342245,
        "volume": 111657582
      },
      {
        "date": "2024-03-08",
        "close": 25.946833,
        "volume": 86228754
      },
      {
        "date": "2024-03-15",
        "close": 29.026781,
        "volume": 119196055
      },
      {
        "date": "2024-03-22",
        "close": 29.006975,
        "volume": 70551254
      },
      {
        "date": "2024-03-29",
        "close": 26.758909,
        "volume": 59872987
      },
      {
        "date": "2024-04-05",
        "close": 30.304317,
        "volume": 66608431
      },
      {
        "date": "2024-04-12",
        "close": 31.690788,
        "volume": 61509107
      },
      {
        "date": "2024-04-19",
        "close": 29.214945,
        "volume": 82690482
      },
      {
        "date": "2024-04-26",
        "close": 30.650934,
        "volume": 73823322
      },
      {
        "date": "2024-05-03",
        "close": 34.27557,
        "volume": 33751322
      },
      {
        "date": "2024-05-10",
        "close": 33.473392,
        "volume": 53567161
      },
      {
        "date": "2024-05-17",
        "close": 37.563488,
        "volume": 54910508
      },
      {
        "date": "2024-05-24",
        "close": 38.019043,
        "volume": 70922673
      },
      {
        "date": "2024-05-31",
        "close": 36.662281,
        "volume": 49974314
      },
      {
        "date": "2024-06-07",
        "close": 35.17168,
        "volume": 52443254
      },
      {
        "date": "2024-06-14",
        "close": 34.843998,
        "volume": 41914760
      },
      {
        "date": "2024-06-21",
        "close": 33.106266,
        "volume": 44043584
      },
      {
        "date": "2024-06-28",
        "close": 31.348675,
        "volume": 33330814
      },
      {
        "date": "2024-07-05",
        "close": 30.782671,
        "volume": 22795636
      },
      {
        "date": "2024-07-12",
        "close": 37.445629,
        "volume": 50487338
      },
      {
        "date": "2024-07-19",
        "close": 31.726011,
        "volume": 51728396
      },
      {
        "date": "2024-07-26",
        "close": 28.756971,
        "volume": 47175854
      },
      {
        "date": "2024-08-02",
        "close": 30.246454,
        "volume": 64160364
      },
      {
        "date": "2024-08-09",
        "close": 29.303116,
        "volume": 56891308
      },
      {
        "date": "2024-08-16",
        "close": 27.863281,
        "volume": 45621185
      },
      {
        "date": "2024-08-23",
        "close": 26.900082,
        "volume": 40794308
      },
      {
        "date": "2024-08-30",
        "close": 27.605103,
        "volume": 34506232
      },
      {
        "date": "2024-09-06",
        "close": 25.837584,
        "volume": 49182007
      },
      {
        "date": "2024-09-13",
        "close": 25.847513,
        "volume": 31910706
      },
      {
        "date": "2024-09-20",
        "close": 24.35803,
        "volume": 21598118
      },
      {
        "date": "2024-09-27",
        "close": 29.193888,
        "volume": 55487504
      },
      {
        "date": "2024-10-04",
        "close": 31.388393,
        "volume": 19212898
      },
      {
        "date": "2024-10-11",
        "close": 27.207909,
        "volume": 74749996
      },
      {
        "date": "2024-10-18",
        "close": 31.318886,
        "volume": 79222256
      },
      {
        "date": "2024-10-25",
        "close": 34.049606,
        "volume": 113837608
      },
      {
        "date": "2024-11-01",
        "close": 28.568304,
        "volume": 76663362
      },
      {
        "date": "2024-11-08",
        "close": 34.734768,
        "volume": 84500934
      },
      {
        "date": "2024-11-15",
        "close": 36.740608,
        "volume": 113908639
      },
      {
        "date": "2024-11-22",
        "close": 37.872612,
        "volume": 96585904
      },
      {
        "date": "2024-11-29",
        "close": 45.975407,
        "volume": 104529744
      },
      {
        "date": "2024-12-06",
        "close": 50.036732,
        "volume": 70909769
      },
      {
        "date": "2024-12-13",
        "close": 50.463718,
        "volume": 73938581
      },
      {
        "date": "2024-12-20",
        "close": 45.478912,
        "volume": 67209568
      },
      {
        "date": "2024-12-27",
        "close": 49.848068,
        "volume": 55998367
      },
      {
        "date": "2025-01-03",
        "close": 46.531483,
        "volume": 55054120
      },
      {
        "date": "2025-01-10",
        "close": 52.985912,
        "volume": 63353879
      },
      {
        "date": "2025-01-17",
        "close": 51.347481,
        "volume": 45127342
      },
      {
        "date": "2025-01-24",
        "close": 60.403545,
        "volume": 65996735
      },
      {
        "date": "2025-01-31",
        "close": 56.590466,
        "volume": 14470734
      },
      {
        "date": "2025-02-07",
        "close": 52.827034,
        "volume": 34140689
      },
      {
        "date": "2025-02-14",
        "close": 50.255192,
        "volume": 54718966
      },
      {
        "date": "2025-02-21",
        "close": 56.342216,
        "volume": 65682657
      },
      {
        "date": "2025-02-28",
        "close": 50.741756,
        "volume": 66453056
      },
      {
        "date": "2025-03-07",
        "close": 50.046665,
        "volume": 39322889
      },
      {
        "date": "2025-03-14",
        "close": 52.787315,
        "volume": 52945967
      },
      {
        "date": "2025-03-21",
        "close": 49.818275,
        "volume": 66399165
      },
      {
        "date": "2025-03-28",
        "close": 47.296085,
        "volume": 29358009
      },
      {
        "date": "2025-04-04",
        "close": 42.579384,
        "volume": 23691686
      },
      {
        "date": "2025-04-11",
        "close": 37.872612,
        "volume": 52116265
      },
      {
        "date": "2025-04-18",
        "close": 38.577637,
        "volume": 37397366
      },
      {
        "date": "2025-04-25",
        "close": 32.858017,
        "volume": 28536629
      },
      {
        "date": "2025-05-02",
        "close": 34.089325,
        "volume": 39446532
      },
      {
        "date": "2025-05-09",
        "close": 35.946217,
        "volume": 33540493
      },
      {
        "date": "2025-05-16",
        "close": 35.092243,
        "volume": 29832186
      },
      {
        "date": "2025-05-23",
        "close": 33.543179,
        "volume": 34791775
      },
      {
        "date": "2025-05-30",
        "close": 33.344585,
        "volume": 31033739
      },
      {
        "date": "2025-06-06",
        "close": 35.668175,
        "volume": 25497086
      },
      {
        "date": "2025-06-13",
        "close": 35.082317,
        "volume": 31820584
      },
      {
        "date": "2025-06-20",
        "close": 33.632549,
        "volume": 23672575
      },
      {
        "date": "2025-06-27",
        "close": 35.41,
        "volume": 28853393
      },
      {
        "date": "2025-07-04",
        "close": 35.400002,
        "volume": 36413534
      },
      {
        "date": "2025-07-11",
        "close": 36.990002,
        "volume": 50846883
      },
      {
        "date": "2025-07-18",
        "close": 45.299999,
        "volume": 76550207
      },
      {
        "date": "2025-07-25",
        "close": 50.34,
        "volume": 75602195
      },
      {
        "date": "2025-08-01",
        "close": 66.529999,
        "volume": 80401083
      },
      {
        "date": "2025-08-08",
        "close": 90.0,
        "volume": 102089133
      },
      {
        "date": "2025-08-15",
        "close": 115.169998,
        "volume": 77836956
      },
      {
        "date": "2025-08-22",
        "close": 113.080002,
        "volume": 71234999
      },
      {
        "date": "2025-08-29",
        "close": 101.389999,
        "volume": 68927334
      },
      {
        "date": "2025-09-05",
        "close": 98.620003,
        "volume": 68295659
      },
      {
        "date": "2025-09-12",
        "close": 150.800003,
        "volume": 61034329
      },
      {
        "date": "2025-09-19",
        "close": 162.839996,
        "volume": 98176108
      },
      {
        "date": "2025-09-26",
        "close": 154.0,
        "volume": 57018171
      },
      {
        "date": "2025-10-03",
        "close": 164.699997,
        "volume": 26364484
      },
      {
        "date": "2025-10-10",
        "close": 160.990005,
        "volume": 31228105
      },
      {
        "date": "2025-10-17",
        "close": 147.809998,
        "volume": 65289947
      },
      {
        "date": "2025-10-24",
        "close": 166.759995,
        "volume": 44621806
      },
      {
        "date": "2025-10-31",
        "close": 172.699997,
        "volume": 53636994
      },
      {
        "date": "2025-11-07",
        "close": 237.979996,
        "volume": 71629984
      },
      {
        "date": "2025-11-14",
        "close": 196.5,
        "volume": 51877716
      },
      {
        "date": "2025-11-21",
        "close": 185.0,
        "volume": 36511877
      },
      {
        "date": "2025-11-28",
        "close": 177.949997,
        "volume": 40634230
      },
      {
        "date": "2025-12-05",
        "close": 164.5,
        "volume": 36430878
      },
      {
        "date": "2025-12-12",
        "close": 187.360001,
        "volume": 42938883
      },
      {
        "date": "2025-12-19",
        "close": 197.949997,
        "volume": 36135555
      },
      {
        "date": "2025-12-26",
        "close": 223.039993,
        "volume": 32501042
      },
      {
        "date": "2026-01-02",
        "close": 223.5,
        "volume": 18396402
      },
      {
        "date": "2026-01-09",
        "close": 231.350006,
        "volume": 38595181
      },
      {
        "date": "2026-01-16",
        "close": 239.649994,
        "volume": 41954693
      },
      {
        "date": "2026-01-23",
        "close": 218.699997,
        "volume": 33766532
      },
      {
        "date": "2026-01-30",
        "close": 165.699997,
        "volume": 47739558
      },
      {
        "date": "2026-02-06",
        "close": 168.009995,
        "volume": 33085124
      },
      {
        "date": "2026-02-13",
        "close": 155.449997,
        "volume": 34303964
      },
      {
        "date": "2026-02-27",
        "close": 164.360001,
        "volume": 26092835
      },
      {
        "date": "2026-03-06",
        "close": 154.0,
        "volume": 23128366
      },
      {
        "date": "2026-03-13",
        "close": 145.929993,
        "volume": 23289815
      },
      {
        "date": "2026-03-20",
        "close": 148.529999,
        "volume": 33177706
      },
      {
        "date": "2026-03-27",
        "close": 140.399994,
        "volume": 27616865
      },
      {
        "date": "2026-04-03",
        "close": 129.860001,
        "volume": 22047277
      },
      {
        "date": "2026-04-10",
        "close": 148.660004,
        "volume": 28762724
      },
      {
        "date": "2026-04-17",
        "close": 147.191391,
        "volume": 30269891
      },
      {
        "date": "2026-04-24",
        "close": 145.952301,
        "volume": 31388276
      },
      {
        "date": "2026-05-01",
        "close": 142.145111,
        "volume": 34943163
      },
      {
        "date": "2026-05-08",
        "close": 142.504852,
        "volume": 40635209
      },
      {
        "date": "2026-05-15",
        "close": 117.403374,
        "volume": 60279128
      },
      {
        "date": "2026-05-22",
        "close": 121.250534,
        "volume": 49937018
      },
      {
        "date": "2026-05-29",
        "close": 111.927414,
        "volume": 29168024
      },
      {
        "date": "2026-06-05",
        "close": 134.920456,
        "volume": 18041328
      },
      {
        "date": "2026-06-12",
        "close": 111.187958,
        "volume": 8327307
      },
      {
        "date": "2026-06-19",
        "close": 142.169998,
        "volume": 35634124
      },
      {
        "date": "2026-06-26",
        "close": 122.830002,
        "volume": 6888738
      },
      {
        "date": "2026-07-03",
        "close": 118.610001,
        "volume": 5199665
      },
      {
        "date": "2026-07-10",
        "close": 106.519997,
        "volume": 30755015
      },
      {
        "date": "2026-07-17",
        "close": 88.25,
        "volume": 36023811
      },
      {
        "date": "2026-07-24",
        "close": 89.059998,
        "volume": 43740534
      },
      {
        "date": "2026-07-31",
        "close": 91.239998,
        "volume": 32436236
      },
      {
        "date": "2026-08-07",
        "close": 100.519997,
        "volume": 27907467
      }
    ],
    "sharemaestro_context": {
      "trend": 141.476112,
      "fair_value": 71.763206,
      "market_activity": -28.725083,
      "market_dynamics": -0.76951,
      "relative_strength": -32.739567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.097408,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.105781,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.958687,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.912642,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.728442,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.684511,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.233878,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.7129,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.180389
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.015244
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.088706
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.059872
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.613746
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.049802
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.007519
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.218985
      }
    ]
  }
}