{
  "ticker": {
    "uuid": "15327dca-8020-4e1b-a792-27d1d2f49df4",
    "symbol": "APEX",
    "name": "Amundi MSCI AC Asia Ex Japan UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 195.229996,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 142.169998,
    "boundary_margin": 0.373215,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218521,
    "volatility_stability": 1.0207,
    "risk_context": 0.4576,
    "current_regime": {
      "move": 0.617615,
      "interruption": -0.096368,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 109.230003,
        "direction_boundary": 122.050003,
        "core_momentum": -0.105039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143534
      },
      {
        "date": "2023-08-25",
        "close": 110.940002,
        "direction_boundary": 123.190002,
        "core_momentum": -0.09944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141819
      },
      {
        "date": "2023-09-01",
        "close": 113.949997,
        "direction_boundary": 119.790001,
        "core_momentum": -0.048752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143738
      },
      {
        "date": "2023-09-08",
        "close": 112.25,
        "direction_boundary": 119.209999,
        "core_momentum": -0.058384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137692
      },
      {
        "date": "2023-09-15",
        "close": 113.739998,
        "direction_boundary": 119.209999,
        "core_momentum": -0.045885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13856
      },
      {
        "date": "2023-09-22",
        "close": 112.010002,
        "direction_boundary": 113.349998,
        "core_momentum": -0.011822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138084
      },
      {
        "date": "2023-09-29",
        "close": 110.809998,
        "direction_boundary": 109.309998,
        "core_momentum": 0.013722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137538
      },
      {
        "date": "2023-10-06",
        "close": 111.32,
        "direction_boundary": 110.57,
        "core_momentum": 0.006783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136791
      },
      {
        "date": "2023-10-13",
        "close": 112.519997,
        "direction_boundary": 106.550003,
        "core_momentum": 0.05603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137551
      },
      {
        "date": "2023-10-20",
        "close": 109.669998,
        "direction_boundary": 105.900002,
        "core_momentum": 0.0356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140783
      },
      {
        "date": "2023-10-27",
        "close": 107.419998,
        "direction_boundary": 101.339996,
        "core_momentum": 0.059996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143471
      },
      {
        "date": "2023-11-03",
        "close": 110.650002,
        "direction_boundary": 107.529999,
        "core_momentum": 0.029015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149455
      },
      {
        "date": "2023-11-10",
        "close": 110.0,
        "direction_boundary": 111.029999,
        "core_momentum": -0.009277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149289
      },
      {
        "date": "2023-11-17",
        "close": 111.059998,
        "direction_boundary": 111.68,
        "core_momentum": -0.005552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147591
      },
      {
        "date": "2023-11-24",
        "close": 110.870003,
        "direction_boundary": 109.989998,
        "core_momentum": 0.008001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147265
      },
      {
        "date": "2023-12-01",
        "close": 111.129997,
        "direction_boundary": 115.32,
        "core_momentum": -0.036334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14604
      },
      {
        "date": "2023-12-08",
        "close": 110.959999,
        "direction_boundary": 115.519997,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145515
      },
      {
        "date": "2023-12-15",
        "close": 112.669998,
        "direction_boundary": 112.629997,
        "core_momentum": 0.000355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146877
      },
      {
        "date": "2023-12-22",
        "close": 111.059998,
        "direction_boundary": 111.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.141046
      },
      {
        "date": "2023-12-29",
        "close": 113.279999,
        "direction_boundary": 111.239998,
        "core_momentum": 0.018339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143834
      },
      {
        "date": "2024-01-05",
        "close": 112.139999,
        "direction_boundary": 117.150002,
        "core_momentum": -0.042766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143771
      },
      {
        "date": "2024-01-12",
        "close": 111.029999,
        "direction_boundary": 118.949997,
        "core_momentum": -0.066583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141859
      },
      {
        "date": "2024-01-19",
        "close": 108.440002,
        "direction_boundary": 120.389999,
        "core_momentum": -0.099261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144869
      },
      {
        "date": "2024-01-26",
        "close": 110.989998,
        "direction_boundary": 122.309998,
        "core_momentum": -0.092552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130689
      },
      {
        "date": "2024-02-02",
        "close": 110.519997,
        "direction_boundary": 119.339996,
        "core_momentum": -0.073906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125664
      },
      {
        "date": "2024-02-09",
        "close": 113.5,
        "direction_boundary": 118.760002,
        "core_momentum": -0.044291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13116
      },
      {
        "date": "2024-02-16",
        "close": 115.790001,
        "direction_boundary": 116.120003,
        "core_momentum": -0.002842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118939
      },
      {
        "date": "2024-02-23",
        "close": 116.830002,
        "direction_boundary": 113.279999,
        "core_momentum": 0.031338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117812
      },
      {
        "date": "2024-03-01",
        "close": 116.720001,
        "direction_boundary": 115.709999,
        "core_momentum": 0.008729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112292
      },
      {
        "date": "2024-03-08",
        "close": 117.239998,
        "direction_boundary": 111.959999,
        "core_momentum": 0.04716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109982
      },
      {
        "date": "2024-03-15",
        "close": 117.699997,
        "direction_boundary": 111.290001,
        "core_momentum": 0.057597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108786
      },
      {
        "date": "2024-03-22",
        "close": 118.239998,
        "direction_boundary": 113.279999,
        "core_momentum": 0.043785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106166
      },
      {
        "date": "2024-03-29",
        "close": 117.949997,
        "direction_boundary": 114.68,
        "core_momentum": 0.028514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104769
      },
      {
        "date": "2024-04-05",
        "close": 119.959999,
        "direction_boundary": 113.25,
        "core_momentum": 0.059249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106657
      },
      {
        "date": "2024-04-12",
        "close": 119.169998,
        "direction_boundary": 112.720001,
        "core_momentum": 0.057221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106814
      },
      {
        "date": "2024-04-19",
        "close": 116.129997,
        "direction_boundary": 111.129997,
        "core_momentum": 0.044992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106911
      },
      {
        "date": "2024-04-26",
        "close": 120.629997,
        "direction_boundary": 110.620003,
        "core_momentum": 0.09049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112599
      },
      {
        "date": "2024-05-03",
        "close": 123.75,
        "direction_boundary": 111.260002,
        "core_momentum": 0.11226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110901
      },
      {
        "date": "2024-05-10",
        "close": 124.43,
        "direction_boundary": 110.400002,
        "core_momentum": 0.127083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109927
      },
      {
        "date": "2024-05-17",
        "close": 127.870003,
        "direction_boundary": 112.449997,
        "core_momentum": 0.137128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11414
      },
      {
        "date": "2024-05-24",
        "close": 125.769997,
        "direction_boundary": 113.169998,
        "core_momentum": 0.111337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117795
      },
      {
        "date": "2024-05-31",
        "close": 121.870003,
        "direction_boundary": 114.629997,
        "core_momentum": 0.06316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128131
      },
      {
        "date": "2024-06-07",
        "close": 125.230003,
        "direction_boundary": 115.480003,
        "core_momentum": 0.08443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131988
      },
      {
        "date": "2024-06-14",
        "close": 127.43,
        "direction_boundary": 116.349998,
        "core_momentum": 0.09523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132363
      },
      {
        "date": "2024-06-21",
        "close": 128.509995,
        "direction_boundary": 112.589996,
        "core_momentum": 0.141398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12952
      },
      {
        "date": "2024-06-28",
        "close": 128.529999,
        "direction_boundary": 112.540001,
        "core_momentum": 0.142083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128076
      },
      {
        "date": "2024-07-05",
        "close": 129.440002,
        "direction_boundary": 111.360001,
        "core_momentum": 0.162356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126262
      },
      {
        "date": "2024-07-12",
        "close": 131.910004,
        "direction_boundary": 113.480003,
        "core_momentum": 0.162407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12553
      },
      {
        "date": "2024-07-19",
        "close": 126.510002,
        "direction_boundary": 112.379997,
        "core_momentum": 0.125734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136363
      },
      {
        "date": "2024-07-26",
        "close": 125.18,
        "direction_boundary": 118.019997,
        "core_momentum": 0.060668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135836
      },
      {
        "date": "2024-08-02",
        "close": 122.559998,
        "direction_boundary": 114.830002,
        "core_momentum": 0.067317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140004
      },
      {
        "date": "2024-08-09",
        "close": 123.290001,
        "direction_boundary": 113.959999,
        "core_momentum": 0.081871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136205
      },
      {
        "date": "2024-08-16",
        "close": 126.089996,
        "direction_boundary": 109.230003,
        "core_momentum": 0.154353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136859
      },
      {
        "date": "2024-08-23",
        "close": 125.809998,
        "direction_boundary": 110.940002,
        "core_momentum": 0.134036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136811
      },
      {
        "date": "2024-08-30",
        "close": 126.260002,
        "direction_boundary": 113.949997,
        "core_momentum": 0.10803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136704
      },
      {
        "date": "2024-09-06",
        "close": 121.529999,
        "direction_boundary": 112.25,
        "core_momentum": 0.082673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14812
      },
      {
        "date": "2024-09-13",
        "close": 124.519997,
        "direction_boundary": 113.739998,
        "core_momentum": 0.094778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151479
      },
      {
        "date": "2024-09-20",
        "close": 126.660004,
        "direction_boundary": 112.010002,
        "core_momentum": 0.130792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152855
      },
      {
        "date": "2024-09-27",
        "close": 136.770004,
        "direction_boundary": 110.809998,
        "core_momentum": 0.234275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183917
      },
      {
        "date": "2024-10-04",
        "close": 139.880005,
        "direction_boundary": 111.32,
        "core_momentum": 0.256558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184759
      },
      {
        "date": "2024-10-11",
        "close": 138.139999,
        "direction_boundary": 112.519997,
        "core_momentum": 0.227693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185739
      },
      {
        "date": "2024-10-18",
        "close": 137.470001,
        "direction_boundary": 109.669998,
        "core_momentum": 0.253488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180832
      },
      {
        "date": "2024-10-25",
        "close": 135.740005,
        "direction_boundary": 107.419998,
        "core_momentum": 0.263638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176771
      },
      {
        "date": "2024-11-01",
        "close": 135.070007,
        "direction_boundary": 110.650002,
        "core_momentum": 0.220696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17457
      },
      {
        "date": "2024-11-08",
        "close": 135.880005,
        "direction_boundary": 110.0,
        "core_momentum": 0.235273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174584
      },
      {
        "date": "2024-11-15",
        "close": 132.910004,
        "direction_boundary": 111.059998,
        "core_momentum": 0.196741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174499
      },
      {
        "date": "2024-11-22",
        "close": 134.860001,
        "direction_boundary": 110.870003,
        "core_momentum": 0.21638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173396
      },
      {
        "date": "2024-11-29",
        "close": 133.279999,
        "direction_boundary": 111.129997,
        "core_momentum": 0.199316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167684
      },
      {
        "date": "2024-12-06",
        "close": 135.350006,
        "direction_boundary": 110.959999,
        "core_momentum": 0.219809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165122
      },
      {
        "date": "2024-12-13",
        "close": 136.839996,
        "direction_boundary": 112.669998,
        "core_momentum": 0.21452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164233
      },
      {
        "date": "2024-12-20",
        "close": 134.649994,
        "direction_boundary": 111.059998,
        "core_momentum": 0.212408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166053
      },
      {
        "date": "2024-12-27",
        "close": 134.25,
        "direction_boundary": 113.279999,
        "core_momentum": 0.185117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166171
      },
      {
        "date": "2025-01-03",
        "close": 135.830002,
        "direction_boundary": 112.139999,
        "core_momentum": 0.211254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166596
      },
      {
        "date": "2025-01-10",
        "close": 132.570007,
        "direction_boundary": 111.029999,
        "core_momentum": 0.194002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168513
      },
      {
        "date": "2025-01-17",
        "close": 135.800003,
        "direction_boundary": 108.440002,
        "core_momentum": 0.252305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160241
      },
      {
        "date": "2025-01-24",
        "close": 134.080002,
        "direction_boundary": 110.989998,
        "core_momentum": 0.208037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16063
      },
      {
        "date": "2025-01-31",
        "close": 136.350006,
        "direction_boundary": 110.519997,
        "core_momentum": 0.233713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157985
      },
      {
        "date": "2025-02-07",
        "close": 137.570007,
        "direction_boundary": 113.5,
        "core_momentum": 0.212071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158108
      },
      {
        "date": "2025-02-14",
        "close": 138.410004,
        "direction_boundary": 115.790001,
        "core_momentum": 0.195354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155946
      },
      {
        "date": "2025-02-21",
        "close": 143.309998,
        "direction_boundary": 116.830002,
        "core_momentum": 0.226654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161535
      },
      {
        "date": "2025-02-28",
        "close": 136.539993,
        "direction_boundary": 116.720001,
        "core_momentum": 0.169808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177722
      },
      {
        "date": "2025-03-07",
        "close": 134.300003,
        "direction_boundary": 117.239998,
        "core_momentum": 0.145514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170059
      },
      {
        "date": "2025-03-14",
        "close": 134.119995,
        "direction_boundary": 117.699997,
        "core_momentum": 0.139507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167588
      },
      {
        "date": "2025-03-21",
        "close": 135.410004,
        "direction_boundary": 118.239998,
        "core_momentum": 0.145213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166641
      },
      {
        "date": "2025-03-28",
        "close": 133.160004,
        "direction_boundary": 117.949997,
        "core_momentum": 0.128953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129709
      },
      {
        "date": "2025-04-04",
        "close": 122.790001,
        "direction_boundary": 119.959999,
        "core_momentum": 0.023591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166459
      },
      {
        "date": "2025-04-11",
        "close": 118.739998,
        "direction_boundary": 119.169998,
        "core_momentum": -0.003608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17085
      },
      {
        "date": "2025-04-18",
        "close": 120.690002,
        "direction_boundary": 116.129997,
        "core_momentum": 0.039266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173583
      },
      {
        "date": "2025-04-25",
        "close": 124.230003,
        "direction_boundary": 120.629997,
        "core_momentum": 0.029843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179392
      },
      {
        "date": "2025-05-02",
        "close": 130.410004,
        "direction_boundary": 123.75,
        "core_momentum": 0.053818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193276
      },
      {
        "date": "2025-05-09",
        "close": 131.669998,
        "direction_boundary": 124.43,
        "core_momentum": 0.058185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193617
      },
      {
        "date": "2025-05-16",
        "close": 136.820007,
        "direction_boundary": 127.870003,
        "core_momentum": 0.069993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198662
      },
      {
        "date": "2025-05-23",
        "close": 134.630005,
        "direction_boundary": 125.769997,
        "core_momentum": 0.070446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199066
      },
      {
        "date": "2025-05-30",
        "close": 132.380005,
        "direction_boundary": 121.870003,
        "core_momentum": 0.086239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199786
      },
      {
        "date": "2025-06-06",
        "close": 136.410004,
        "direction_boundary": 125.230003,
        "core_momentum": 0.089276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203068
      },
      {
        "date": "2025-06-13",
        "close": 135.690002,
        "direction_boundary": 127.43,
        "core_momentum": 0.06482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202614
      },
      {
        "date": "2025-06-20",
        "close": 134.589996,
        "direction_boundary": 128.509995,
        "core_momentum": 0.047312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201667
      },
      {
        "date": "2025-06-27",
        "close": 137.919998,
        "direction_boundary": 128.529999,
        "core_momentum": 0.073057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204428
      },
      {
        "date": "2025-07-04",
        "close": 137.009995,
        "direction_boundary": 129.440002,
        "core_momentum": 0.058483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204095
      },
      {
        "date": "2025-07-11",
        "close": 138.0,
        "direction_boundary": 131.910004,
        "core_momentum": 0.046168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201147
      },
      {
        "date": "2025-07-18",
        "close": 141.910004,
        "direction_boundary": 126.510002,
        "core_momentum": 0.12173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202082
      },
      {
        "date": "2025-07-25",
        "close": 141.520004,
        "direction_boundary": 125.18,
        "core_momentum": 0.130532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201127
      },
      {
        "date": "2025-08-01",
        "close": 140.449997,
        "direction_boundary": 122.559998,
        "core_momentum": 0.145969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2004
      },
      {
        "date": "2025-08-08",
        "close": 142.169998,
        "direction_boundary": 123.290001,
        "core_momentum": 0.153135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200704
      },
      {
        "date": "2025-08-15",
        "close": 143.669998,
        "direction_boundary": 126.089996,
        "core_momentum": 0.139424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201009
      },
      {
        "date": "2025-08-22",
        "close": 143.539993,
        "direction_boundary": 125.809998,
        "core_momentum": 0.140927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195173
      },
      {
        "date": "2025-08-29",
        "close": 142.669998,
        "direction_boundary": 126.260002,
        "core_momentum": 0.12997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182577
      },
      {
        "date": "2025-09-05",
        "close": 143.529999,
        "direction_boundary": 121.529999,
        "core_momentum": 0.181025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180743
      },
      {
        "date": "2025-09-12",
        "close": 150.130005,
        "direction_boundary": 124.519997,
        "core_momentum": 0.20567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189917
      },
      {
        "date": "2025-09-19",
        "close": 151.169998,
        "direction_boundary": 126.660004,
        "core_momentum": 0.19351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189806
      },
      {
        "date": "2025-09-26",
        "close": 149.839996,
        "direction_boundary": 136.770004,
        "core_momentum": 0.095562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188367
      },
      {
        "date": "2025-10-03",
        "close": 155.080002,
        "direction_boundary": 139.880005,
        "core_momentum": 0.108665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146891
      },
      {
        "date": "2025-10-10",
        "close": 151.639999,
        "direction_boundary": 138.139999,
        "core_momentum": 0.097727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141157
      },
      {
        "date": "2025-10-17",
        "close": 154.880005,
        "direction_boundary": 137.470001,
        "core_momentum": 0.126646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141789
      },
      {
        "date": "2025-10-24",
        "close": 158.240005,
        "direction_boundary": 135.740005,
        "core_momentum": 0.165758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140126
      },
      {
        "date": "2025-10-31",
        "close": 161.029999,
        "direction_boundary": 135.070007,
        "core_momentum": 0.192197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128898
      },
      {
        "date": "2025-11-07",
        "close": 156.100006,
        "direction_boundary": 135.880005,
        "core_momentum": 0.148808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139846
      },
      {
        "date": "2025-11-14",
        "close": 159.029999,
        "direction_boundary": 132.910004,
        "core_momentum": 0.196524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133387
      },
      {
        "date": "2025-11-21",
        "close": 152.729996,
        "direction_boundary": 134.860001,
        "core_momentum": 0.132508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145106
      },
      {
        "date": "2025-11-28",
        "close": 156.259995,
        "direction_boundary": 133.279999,
        "core_momentum": 0.172419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143666
      },
      {
        "date": "2025-12-05",
        "close": 157.080002,
        "direction_boundary": 135.350006,
        "core_momentum": 0.160547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139573
      },
      {
        "date": "2025-12-12",
        "close": 152.800003,
        "direction_boundary": 136.839996,
        "core_momentum": 0.116633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146278
      },
      {
        "date": "2025-12-19",
        "close": 154.970001,
        "direction_boundary": 134.649994,
        "core_momentum": 0.15091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145665
      },
      {
        "date": "2025-12-26",
        "close": 155.009995,
        "direction_boundary": 134.25,
        "core_momentum": 0.154637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143189
      },
      {
        "date": "2026-01-02",
        "close": 161.820007,
        "direction_boundary": 135.830002,
        "core_momentum": 0.191342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151762
      },
      {
        "date": "2026-01-09",
        "close": 165.729996,
        "direction_boundary": 132.570007,
        "core_momentum": 0.250132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153687
      },
      {
        "date": "2026-01-16",
        "close": 168.039993,
        "direction_boundary": 135.800003,
        "core_momentum": 0.237408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151075
      },
      {
        "date": "2026-01-23",
        "close": 167.309998,
        "direction_boundary": 134.080002,
        "core_momentum": 0.247837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151287
      },
      {
        "date": "2026-01-30",
        "close": 167.789993,
        "direction_boundary": 136.350006,
        "core_momentum": 0.230583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150038
      },
      {
        "date": "2026-02-06",
        "close": 169.619995,
        "direction_boundary": 137.570007,
        "core_momentum": 0.232972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149955
      },
      {
        "date": "2026-02-13",
        "close": 171.979996,
        "direction_boundary": 138.410004,
        "core_momentum": 0.24254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150189
      },
      {
        "date": "2026-02-20",
        "close": 176.449997,
        "direction_boundary": 143.309998,
        "core_momentum": 0.231247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15193
      },
      {
        "date": "2026-02-27",
        "close": 178.100006,
        "direction_boundary": 136.539993,
        "core_momentum": 0.30438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150583
      },
      {
        "date": "2026-03-06",
        "close": 168.169998,
        "direction_boundary": 134.300003,
        "core_momentum": 0.252197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17618
      },
      {
        "date": "2026-03-13",
        "close": 168.419998,
        "direction_boundary": 134.119995,
        "core_momentum": 0.255741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16708
      },
      {
        "date": "2026-03-20",
        "close": 164.270004,
        "direction_boundary": 135.410004,
        "core_momentum": 0.21313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171903
      },
      {
        "date": "2026-03-27",
        "close": 161.399994,
        "direction_boundary": 133.160004,
        "core_momentum": 0.212076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173557
      },
      {
        "date": "2026-04-03",
        "close": 163.729996,
        "direction_boundary": 122.790001,
        "core_momentum": 0.333415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168429
      },
      {
        "date": "2026-04-10",
        "close": 173.360001,
        "direction_boundary": 118.739998,
        "core_momentum": 0.459997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180949
      },
      {
        "date": "2026-04-17",
        "close": 182.080002,
        "direction_boundary": 120.690002,
        "core_momentum": 0.508659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189817
      },
      {
        "date": "2026-04-24",
        "close": 183.710007,
        "direction_boundary": 124.230003,
        "core_momentum": 0.478789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188595
      },
      {
        "date": "2026-05-01",
        "close": 183.770004,
        "direction_boundary": 130.410004,
        "core_momentum": 0.409171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187959
      },
      {
        "date": "2026-05-08",
        "close": 196.309998,
        "direction_boundary": 131.669998,
        "core_momentum": 0.490924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198522
      },
      {
        "date": "2026-05-15",
        "close": 192.320007,
        "direction_boundary": 136.820007,
        "core_momentum": 0.405642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202051
      },
      {
        "date": "2026-05-22",
        "close": 195.100006,
        "direction_boundary": 134.630005,
        "core_momentum": 0.449157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190096
      },
      {
        "date": "2026-05-29",
        "close": 201.960007,
        "direction_boundary": 132.380005,
        "core_momentum": 0.525608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19243
      },
      {
        "date": "2026-06-05",
        "close": 196.610001,
        "direction_boundary": 136.410004,
        "core_momentum": 0.441317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199005
      },
      {
        "date": "2026-06-12",
        "close": 201.339996,
        "direction_boundary": 135.690002,
        "core_momentum": 0.483823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192948
      },
      {
        "date": "2026-06-19",
        "close": 211.479996,
        "direction_boundary": 134.589996,
        "core_momentum": 0.571291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200196
      },
      {
        "date": "2026-06-26",
        "close": 203.800003,
        "direction_boundary": 137.919998,
        "core_momentum": 0.477668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210926
      },
      {
        "date": "2026-07-03",
        "close": 204.850006,
        "direction_boundary": 137.009995,
        "core_momentum": 0.495146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20574
      },
      {
        "date": "2026-07-10",
        "close": 201.889999,
        "direction_boundary": 138.0,
        "core_momentum": 0.462971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207107
      },
      {
        "date": "2026-07-17",
        "close": 194.470001,
        "direction_boundary": 141.910004,
        "core_momentum": 0.370376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216031
      },
      {
        "date": "2026-07-24",
        "close": 193.320007,
        "direction_boundary": 141.520004,
        "core_momentum": 0.366026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216187
      },
      {
        "date": "2026-07-31",
        "close": 191.100006,
        "direction_boundary": 140.449997,
        "core_momentum": 0.360627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217467
      },
      {
        "date": "2026-08-07",
        "close": 195.229996,
        "direction_boundary": 142.169998,
        "core_momentum": 0.373215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 109.230003,
        "volume": 3260
      },
      {
        "date": "2023-08-25",
        "close": 110.940002,
        "volume": 662
      },
      {
        "date": "2023-09-01",
        "close": 113.949997,
        "volume": 1044
      },
      {
        "date": "2023-09-08",
        "close": 112.25,
        "volume": 2548
      },
      {
        "date": "2023-09-15",
        "close": 113.739998,
        "volume": 161
      },
      {
        "date": "2023-09-22",
        "close": 112.010002,
        "volume": 1272
      },
      {
        "date": "2023-09-29",
        "close": 110.809998,
        "volume": 4606
      },
      {
        "date": "2023-10-06",
        "close": 111.32,
        "volume": 5010
      },
      {
        "date": "2023-10-13",
        "close": 112.519997,
        "volume": 4646
      },
      {
        "date": "2023-10-20",
        "close": 109.669998,
        "volume": 38
      },
      {
        "date": "2023-10-27",
        "close": 107.419998,
        "volume": 20
      },
      {
        "date": "2023-11-03",
        "close": 110.650002,
        "volume": 6186
      },
      {
        "date": "2023-11-10",
        "close": 110.0,
        "volume": 723
      },
      {
        "date": "2023-11-17",
        "close": 111.059998,
        "volume": 1792
      },
      {
        "date": "2023-11-24",
        "close": 110.870003,
        "volume": 219
      },
      {
        "date": "2023-12-01",
        "close": 111.129997,
        "volume": 304
      },
      {
        "date": "2023-12-08",
        "close": 110.959999,
        "volume": 1862
      },
      {
        "date": "2023-12-15",
        "close": 112.669998,
        "volume": 1396
      },
      {
        "date": "2023-12-22",
        "close": 111.059998,
        "volume": 264
      },
      {
        "date": "2023-12-29",
        "close": 113.279999,
        "volume": 235
      },
      {
        "date": "2024-01-05",
        "close": 112.139999,
        "volume": 436
      },
      {
        "date": "2024-01-12",
        "close": 111.029999,
        "volume": 1406
      },
      {
        "date": "2024-01-19",
        "close": 108.440002,
        "volume": 1856
      },
      {
        "date": "2024-01-26",
        "close": 110.989998,
        "volume": 1508
      },
      {
        "date": "2024-02-02",
        "close": 110.519997,
        "volume": 960
      },
      {
        "date": "2024-02-09",
        "close": 113.5,
        "volume": 1407
      },
      {
        "date": "2024-02-16",
        "close": 115.790001,
        "volume": 316
      },
      {
        "date": "2024-02-23",
        "close": 116.830002,
        "volume": 2381
      },
      {
        "date": "2024-03-01",
        "close": 116.720001,
        "volume": 2438
      },
      {
        "date": "2024-03-08",
        "close": 117.239998,
        "volume": 4510
      },
      {
        "date": "2024-03-15",
        "close": 117.699997,
        "volume": 412
      },
      {
        "date": "2024-03-22",
        "close": 118.239998,
        "volume": 984
      },
      {
        "date": "2024-03-29",
        "close": 117.949997,
        "volume": 337
      },
      {
        "date": "2024-04-05",
        "close": 119.959999,
        "volume": 743
      },
      {
        "date": "2024-04-12",
        "close": 119.169998,
        "volume": 850
      },
      {
        "date": "2024-04-19",
        "close": 116.129997,
        "volume": 841
      },
      {
        "date": "2024-04-26",
        "close": 120.629997,
        "volume": 898
      },
      {
        "date": "2024-05-03",
        "close": 123.75,
        "volume": 1873
      },
      {
        "date": "2024-05-10",
        "close": 124.43,
        "volume": 2954
      },
      {
        "date": "2024-05-17",
        "close": 127.870003,
        "volume": 1072
      },
      {
        "date": "2024-05-24",
        "close": 125.769997,
        "volume": 511
      },
      {
        "date": "2024-05-31",
        "close": 121.870003,
        "volume": 1107
      },
      {
        "date": "2024-06-07",
        "close": 125.230003,
        "volume": 1242
      },
      {
        "date": "2024-06-14",
        "close": 127.43,
        "volume": 921
      },
      {
        "date": "2024-06-21",
        "close": 128.509995,
        "volume": 1664
      },
      {
        "date": "2024-06-28",
        "close": 128.529999,
        "volume": 819
      },
      {
        "date": "2024-07-05",
        "close": 129.440002,
        "volume": 1314
      },
      {
        "date": "2024-07-12",
        "close": 131.910004,
        "volume": 952
      },
      {
        "date": "2024-07-19",
        "close": 126.510002,
        "volume": 2101
      },
      {
        "date": "2024-07-26",
        "close": 125.18,
        "volume": 905
      },
      {
        "date": "2024-08-02",
        "close": 122.559998,
        "volume": 1381
      },
      {
        "date": "2024-08-09",
        "close": 123.290001,
        "volume": 1108
      },
      {
        "date": "2024-08-16",
        "close": 126.089996,
        "volume": 462
      },
      {
        "date": "2024-08-23",
        "close": 125.809998,
        "volume": 1517
      },
      {
        "date": "2024-08-30",
        "close": 126.260002,
        "volume": 174
      },
      {
        "date": "2024-09-06",
        "close": 121.529999,
        "volume": 1463
      },
      {
        "date": "2024-09-13",
        "close": 124.519997,
        "volume": 708
      },
      {
        "date": "2024-09-20",
        "close": 126.660004,
        "volume": 83
      },
      {
        "date": "2024-09-27",
        "close": 136.770004,
        "volume": 3559
      },
      {
        "date": "2024-10-04",
        "close": 139.880005,
        "volume": 2630
      },
      {
        "date": "2024-10-11",
        "close": 138.139999,
        "volume": 633
      },
      {
        "date": "2024-10-18",
        "close": 137.470001,
        "volume": 1060
      },
      {
        "date": "2024-10-25",
        "close": 135.740005,
        "volume": 591
      },
      {
        "date": "2024-11-01",
        "close": 135.070007,
        "volume": 226
      },
      {
        "date": "2024-11-08",
        "close": 135.880005,
        "volume": 1797
      },
      {
        "date": "2024-11-15",
        "close": 132.910004,
        "volume": 1465
      },
      {
        "date": "2024-11-22",
        "close": 134.860001,
        "volume": 357
      },
      {
        "date": "2024-11-29",
        "close": 133.279999,
        "volume": 618
      },
      {
        "date": "2024-12-06",
        "close": 135.350006,
        "volume": 1958
      },
      {
        "date": "2024-12-13",
        "close": 136.839996,
        "volume": 722
      },
      {
        "date": "2024-12-20",
        "close": 134.649994,
        "volume": 2353
      },
      {
        "date": "2024-12-27",
        "close": 134.25,
        "volume": 527
      },
      {
        "date": "2025-01-03",
        "close": 135.830002,
        "volume": 320
      },
      {
        "date": "2025-01-10",
        "close": 132.570007,
        "volume": 403
      },
      {
        "date": "2025-01-17",
        "close": 135.800003,
        "volume": 1579
      },
      {
        "date": "2025-01-24",
        "close": 134.080002,
        "volume": 944
      },
      {
        "date": "2025-01-31",
        "close": 136.350006,
        "volume": 1617
      },
      {
        "date": "2025-02-07",
        "close": 137.570007,
        "volume": 2157
      },
      {
        "date": "2025-02-14",
        "close": 138.410004,
        "volume": 4576
      },
      {
        "date": "2025-02-21",
        "close": 143.309998,
        "volume": 7191
      },
      {
        "date": "2025-02-28",
        "close": 136.539993,
        "volume": 4561
      },
      {
        "date": "2025-03-07",
        "close": 134.300003,
        "volume": 1647
      },
      {
        "date": "2025-03-14",
        "close": 134.119995,
        "volume": 749
      },
      {
        "date": "2025-03-21",
        "close": 135.410004,
        "volume": 402
      },
      {
        "date": "2025-03-28",
        "close": 133.160004,
        "volume": 518
      },
      {
        "date": "2025-04-04",
        "close": 122.790001,
        "volume": 1491
      },
      {
        "date": "2025-04-11",
        "close": 118.739998,
        "volume": 3339
      },
      {
        "date": "2025-04-18",
        "close": 120.690002,
        "volume": 2979
      },
      {
        "date": "2025-04-25",
        "close": 124.230003,
        "volume": 723
      },
      {
        "date": "2025-05-02",
        "close": 130.410004,
        "volume": 2747
      },
      {
        "date": "2025-05-09",
        "close": 131.669998,
        "volume": 1581
      },
      {
        "date": "2025-05-16",
        "close": 136.820007,
        "volume": 654
      },
      {
        "date": "2025-05-23",
        "close": 134.630005,
        "volume": 681
      },
      {
        "date": "2025-05-30",
        "close": 132.380005,
        "volume": 1326
      },
      {
        "date": "2025-06-06",
        "close": 136.410004,
        "volume": 788
      },
      {
        "date": "2025-06-13",
        "close": 135.690002,
        "volume": 1235
      },
      {
        "date": "2025-06-20",
        "close": 134.589996,
        "volume": 610
      },
      {
        "date": "2025-06-27",
        "close": 137.919998,
        "volume": 1944
      },
      {
        "date": "2025-07-04",
        "close": 137.009995,
        "volume": 2045
      },
      {
        "date": "2025-07-11",
        "close": 138.0,
        "volume": 1048
      },
      {
        "date": "2025-07-18",
        "close": 141.910004,
        "volume": 2922
      },
      {
        "date": "2025-07-25",
        "close": 141.520004,
        "volume": 5056
      },
      {
        "date": "2025-08-01",
        "close": 140.449997,
        "volume": 1903
      },
      {
        "date": "2025-08-08",
        "close": 142.169998,
        "volume": 1637
      },
      {
        "date": "2025-08-15",
        "close": 143.669998,
        "volume": 3420
      },
      {
        "date": "2025-08-22",
        "close": 143.539993,
        "volume": 1231
      },
      {
        "date": "2025-08-29",
        "close": 142.669998,
        "volume": 635
      },
      {
        "date": "2025-09-05",
        "close": 143.529999,
        "volume": 6099
      },
      {
        "date": "2025-09-12",
        "close": 150.130005,
        "volume": 1178
      },
      {
        "date": "2025-09-19",
        "close": 151.169998,
        "volume": 2557
      },
      {
        "date": "2025-09-26",
        "close": 149.839996,
        "volume": 2576
      },
      {
        "date": "2025-10-03",
        "close": 155.080002,
        "volume": 1512
      },
      {
        "date": "2025-10-10",
        "close": 151.639999,
        "volume": 3134
      },
      {
        "date": "2025-10-17",
        "close": 154.880005,
        "volume": 902
      },
      {
        "date": "2025-10-24",
        "close": 158.240005,
        "volume": 2492
      },
      {
        "date": "2025-10-31",
        "close": 161.029999,
        "volume": 2305
      },
      {
        "date": "2025-11-07",
        "close": 156.100006,
        "volume": 1440
      },
      {
        "date": "2025-11-14",
        "close": 159.029999,
        "volume": 2130
      },
      {
        "date": "2025-11-21",
        "close": 152.729996,
        "volume": 1640
      },
      {
        "date": "2025-11-28",
        "close": 156.259995,
        "volume": 1173
      },
      {
        "date": "2025-12-05",
        "close": 157.080002,
        "volume": 1256
      },
      {
        "date": "2025-12-12",
        "close": 152.800003,
        "volume": 1164
      },
      {
        "date": "2025-12-19",
        "close": 154.970001,
        "volume": 1792
      },
      {
        "date": "2025-12-26",
        "close": 155.009995,
        "volume": 395
      },
      {
        "date": "2026-01-02",
        "close": 161.820007,
        "volume": 1114
      },
      {
        "date": "2026-01-09",
        "close": 165.729996,
        "volume": 1132
      },
      {
        "date": "2026-01-16",
        "close": 168.039993,
        "volume": 1588
      },
      {
        "date": "2026-01-23",
        "close": 167.309998,
        "volume": 1207
      },
      {
        "date": "2026-01-30",
        "close": 167.789993,
        "volume": 1824
      },
      {
        "date": "2026-02-06",
        "close": 169.619995,
        "volume": 2471
      },
      {
        "date": "2026-02-13",
        "close": 171.979996,
        "volume": 3321
      },
      {
        "date": "2026-02-20",
        "close": 176.449997,
        "volume": 8947
      },
      {
        "date": "2026-02-27",
        "close": 178.100006,
        "volume": 2622
      },
      {
        "date": "2026-03-06",
        "close": 168.169998,
        "volume": 8586
      },
      {
        "date": "2026-03-13",
        "close": 168.419998,
        "volume": 5384
      },
      {
        "date": "2026-03-20",
        "close": 164.270004,
        "volume": 6441
      },
      {
        "date": "2026-03-27",
        "close": 161.399994,
        "volume": 4193
      },
      {
        "date": "2026-04-03",
        "close": 163.729996,
        "volume": 1776
      },
      {
        "date": "2026-04-10",
        "close": 173.360001,
        "volume": 1994
      },
      {
        "date": "2026-04-17",
        "close": 182.080002,
        "volume": 4385
      },
      {
        "date": "2026-04-24",
        "close": 183.710007,
        "volume": 3882
      },
      {
        "date": "2026-05-01",
        "close": 183.770004,
        "volume": 1063
      },
      {
        "date": "2026-05-08",
        "close": 196.309998,
        "volume": 5343
      },
      {
        "date": "2026-05-15",
        "close": 192.320007,
        "volume": 5985
      },
      {
        "date": "2026-05-22",
        "close": 195.100006,
        "volume": 1670
      },
      {
        "date": "2026-05-29",
        "close": 201.960007,
        "volume": 2892
      },
      {
        "date": "2026-06-05",
        "close": 196.610001,
        "volume": 1086
      },
      {
        "date": "2026-06-12",
        "close": 201.339996,
        "volume": 755
      },
      {
        "date": "2026-06-19",
        "close": 211.479996,
        "volume": 431
      },
      {
        "date": "2026-06-26",
        "close": 203.800003,
        "volume": 905
      },
      {
        "date": "2026-07-03",
        "close": 204.850006,
        "volume": 206
      },
      {
        "date": "2026-07-10",
        "close": 201.889999,
        "volume": 2554
      },
      {
        "date": "2026-07-17",
        "close": 194.470001,
        "volume": 4540
      },
      {
        "date": "2026-07-24",
        "close": 193.320007,
        "volume": 2397
      },
      {
        "date": "2026-07-31",
        "close": 191.100006,
        "volume": 4036
      },
      {
        "date": "2026-08-07",
        "close": 195.229996,
        "volume": 1460
      }
    ],
    "sharemaestro_context": {
      "trend": 184.266,
      "fair_value": 140.661346,
      "market_activity": 24.336877,
      "market_dynamics": -0.48232,
      "relative_strength": -1.717316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.001266,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.007042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.000292,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.0092,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.068727,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.060895,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.154637,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.107477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.141159
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.001444
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.009636
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.00153
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.032549
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.051014
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.617615
      }
    ]
  }
}