{
  "ticker": {
    "uuid": "1535b77a-3c08-44a7-bd3d-a34febedcfa7",
    "symbol": "FNY",
    "name": "FIRST TRUST MID CAP GROWTH ALPHADEX FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 106.9721,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.5502,
    "boundary_margin": 0.280333,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.182377,
    "volatility_stability": 0.9862,
    "risk_context": 0.5483,
    "current_regime": {
      "move": 0.154717,
      "interruption": -0.100029,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.669747,
        "direction_boundary": 61.913517,
        "core_momentum": -0.003937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18314
      },
      {
        "date": "2023-08-25",
        "close": 61.826479,
        "direction_boundary": 60.175893,
        "core_momentum": 0.027429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181078
      },
      {
        "date": "2023-09-01",
        "close": 64.540186,
        "direction_boundary": 57.594383,
        "core_momentum": 0.120599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186899
      },
      {
        "date": "2023-09-08",
        "close": 62.802031,
        "direction_boundary": 60.106657,
        "core_momentum": 0.044843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160661
      },
      {
        "date": "2023-09-15",
        "close": 62.255753,
        "direction_boundary": 56.991042,
        "core_momentum": 0.092378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156582
      },
      {
        "date": "2023-09-22",
        "close": 59.772675,
        "direction_boundary": 52.878923,
        "core_momentum": 0.130369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168313
      },
      {
        "date": "2023-09-29",
        "close": 60.289155,
        "direction_boundary": 52.958083,
        "core_momentum": 0.138432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155675
      },
      {
        "date": "2023-10-06",
        "close": 59.36545,
        "direction_boundary": 54.838135,
        "core_momentum": 0.082558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153329
      },
      {
        "date": "2023-10-13",
        "close": 58.640391,
        "direction_boundary": 53.898109,
        "core_momentum": 0.087986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152468
      },
      {
        "date": "2023-10-20",
        "close": 57.011491,
        "direction_boundary": 55.847426,
        "core_momentum": 0.020844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156434
      },
      {
        "date": "2023-10-27",
        "close": 55.114419,
        "direction_boundary": 58.756558,
        "core_momentum": -0.061987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162475
      },
      {
        "date": "2023-11-03",
        "close": 58.471541,
        "direction_boundary": 57.371257,
        "core_momentum": 0.019178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183596
      },
      {
        "date": "2023-11-10",
        "close": 58.153707,
        "direction_boundary": 59.553601,
        "core_momentum": -0.023506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18355
      },
      {
        "date": "2023-11-17",
        "close": 60.176026,
        "direction_boundary": 58.865403,
        "core_momentum": 0.022265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188368
      },
      {
        "date": "2023-11-24",
        "close": 60.905555,
        "direction_boundary": 59.845009,
        "core_momentum": 0.017722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188923
      },
      {
        "date": "2023-12-01",
        "close": 63.348308,
        "direction_boundary": 60.211124,
        "core_momentum": 0.052103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193103
      },
      {
        "date": "2023-12-08",
        "close": 63.666142,
        "direction_boundary": 57.163462,
        "core_momentum": 0.113756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191857
      },
      {
        "date": "2023-12-15",
        "close": 66.794822,
        "direction_boundary": 56.282806,
        "core_momentum": 0.186771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202204
      },
      {
        "date": "2023-12-22",
        "close": 67.997625,
        "direction_boundary": 56.303783,
        "core_momentum": 0.207692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201209
      },
      {
        "date": "2023-12-29",
        "close": 67.720163,
        "direction_boundary": 55.907208,
        "core_momentum": 0.211296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191603
      },
      {
        "date": "2024-01-05",
        "close": 65.023286,
        "direction_boundary": 56.313698,
        "core_momentum": 0.154662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199565
      },
      {
        "date": "2024-01-12",
        "close": 65.960552,
        "direction_boundary": 59.159126,
        "core_momentum": 0.114968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195723
      },
      {
        "date": "2024-01-19",
        "close": 66.378087,
        "direction_boundary": 58.613835,
        "core_momentum": 0.132464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195901
      },
      {
        "date": "2024-01-26",
        "close": 66.566972,
        "direction_boundary": 59.962191,
        "core_momentum": 0.110149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195918
      },
      {
        "date": "2024-02-02",
        "close": 67.402042,
        "direction_boundary": 61.58815,
        "core_momentum": 0.0944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193073
      },
      {
        "date": "2024-02-09",
        "close": 69.204499,
        "direction_boundary": 60.715684,
        "core_momentum": 0.139813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195274
      },
      {
        "date": "2024-02-16",
        "close": 69.96829,
        "direction_boundary": 60.993287,
        "core_momentum": 0.147147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189966
      },
      {
        "date": "2024-02-23",
        "close": 70.312358,
        "direction_boundary": 59.868004,
        "core_momentum": 0.174456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189937
      },
      {
        "date": "2024-03-01",
        "close": 73.307176,
        "direction_boundary": 61.501498,
        "core_momentum": 0.191958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189445
      },
      {
        "date": "2024-03-08",
        "close": 73.386707,
        "direction_boundary": 57.275393,
        "core_momentum": 0.281296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183802
      },
      {
        "date": "2024-03-15",
        "close": 72.357185,
        "direction_boundary": 55.887379,
        "core_momentum": 0.294696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184815
      },
      {
        "date": "2024-03-22",
        "close": 74.33113,
        "direction_boundary": 56.336501,
        "core_momentum": 0.319413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174288
      },
      {
        "date": "2024-03-29",
        "close": 75.1662,
        "direction_boundary": 59.066945,
        "core_momentum": 0.272559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174331
      },
      {
        "date": "2024-04-05",
        "close": 73.734652,
        "direction_boundary": 57.656447,
        "core_momentum": 0.278862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175446
      },
      {
        "date": "2024-04-12",
        "close": 71.706626,
        "direction_boundary": 58.689647,
        "core_momentum": 0.221793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180379
      },
      {
        "date": "2024-04-19",
        "close": 69.340596,
        "direction_boundary": 59.335025,
        "core_momentum": 0.168628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182661
      },
      {
        "date": "2024-04-26",
        "close": 71.19962,
        "direction_boundary": 58.798865,
        "core_momentum": 0.210901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174295
      },
      {
        "date": "2024-05-03",
        "close": 72.144044,
        "direction_boundary": 58.719434,
        "core_momentum": 0.228623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159316
      },
      {
        "date": "2024-05-10",
        "close": 73.684946,
        "direction_boundary": 58.357129,
        "core_momentum": 0.262655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159065
      },
      {
        "date": "2024-05-17",
        "close": 74.062715,
        "direction_boundary": 59.315167,
        "core_momentum": 0.24863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154953
      },
      {
        "date": "2024-05-24",
        "close": 73.823527,
        "direction_boundary": 59.096731,
        "core_momentum": 0.249198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1556
      },
      {
        "date": "2024-05-31",
        "close": 73.128233,
        "direction_boundary": 60.695282,
        "core_momentum": 0.204842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150194
      },
      {
        "date": "2024-06-07",
        "close": 71.915394,
        "direction_boundary": 61.755191,
        "core_momentum": 0.164524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153333
      },
      {
        "date": "2024-06-14",
        "close": 71.556612,
        "direction_boundary": 62.447333,
        "core_momentum": 0.145871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140483
      },
      {
        "date": "2024-06-21",
        "close": 72.485229,
        "direction_boundary": 61.390304,
        "core_momentum": 0.180728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139576
      },
      {
        "date": "2024-06-28",
        "close": 73.148115,
        "direction_boundary": 64.34154,
        "core_momentum": 0.136872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139538
      },
      {
        "date": "2024-07-05",
        "close": 72.501931,
        "direction_boundary": 63.499975,
        "core_momentum": 0.141763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12598
      },
      {
        "date": "2024-07-12",
        "close": 74.897785,
        "direction_boundary": 65.523485,
        "core_momentum": 0.143068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13132
      },
      {
        "date": "2024-07-19",
        "close": 74.808313,
        "direction_boundary": 65.513553,
        "core_momentum": 0.141875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131569
      },
      {
        "date": "2024-07-26",
        "close": 75.653324,
        "direction_boundary": 65.642673,
        "core_momentum": 0.152502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131859
      },
      {
        "date": "2024-08-02",
        "close": 72.556508,
        "direction_boundary": 64.034532,
        "core_momentum": 0.133084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146327
      },
      {
        "date": "2024-08-09",
        "close": 73.058644,
        "direction_boundary": 63.459848,
        "core_momentum": 0.151258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142497
      },
      {
        "date": "2024-08-16",
        "close": 75.108739,
        "direction_boundary": 61.669747,
        "core_momentum": 0.217919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146409
      },
      {
        "date": "2024-08-23",
        "close": 77.492465,
        "direction_boundary": 61.826479,
        "core_momentum": 0.253386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151655
      },
      {
        "date": "2024-08-30",
        "close": 77.432817,
        "direction_boundary": 64.540186,
        "core_momentum": 0.199761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141483
      },
      {
        "date": "2024-09-06",
        "close": 73.356883,
        "direction_boundary": 62.802031,
        "core_momentum": 0.168065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161536
      },
      {
        "date": "2024-09-13",
        "close": 76.697161,
        "direction_boundary": 62.255753,
        "core_momentum": 0.231969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171462
      },
      {
        "date": "2024-09-20",
        "close": 78.884248,
        "direction_boundary": 59.772675,
        "core_momentum": 0.319738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171815
      },
      {
        "date": "2024-09-27",
        "close": 79.271063,
        "direction_boundary": 60.289155,
        "core_momentum": 0.314848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171386
      },
      {
        "date": "2024-10-04",
        "close": 79.657675,
        "direction_boundary": 59.36545,
        "core_momentum": 0.341819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168639
      },
      {
        "date": "2024-10-11",
        "close": 80.692566,
        "direction_boundary": 58.640391,
        "core_momentum": 0.376058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163107
      },
      {
        "date": "2024-10-18",
        "close": 81.58375,
        "direction_boundary": 57.011491,
        "core_momentum": 0.431005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153727
      },
      {
        "date": "2024-10-25",
        "close": 79.617757,
        "direction_boundary": 55.114419,
        "core_momentum": 0.44459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156509
      },
      {
        "date": "2024-11-01",
        "close": 79.468062,
        "direction_boundary": 58.471541,
        "core_momentum": 0.35909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156194
      },
      {
        "date": "2024-11-08",
        "close": 85.579208,
        "direction_boundary": 58.153707,
        "core_momentum": 0.471604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182969
      },
      {
        "date": "2024-11-15",
        "close": 82.641595,
        "direction_boundary": 60.176026,
        "core_momentum": 0.373331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191478
      },
      {
        "date": "2024-11-22",
        "close": 87.142922,
        "direction_boundary": 60.905555,
        "core_momentum": 0.430788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202673
      },
      {
        "date": "2024-11-29",
        "close": 87.691304,
        "direction_boundary": 63.348308,
        "core_momentum": 0.384272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201384
      },
      {
        "date": "2024-12-06",
        "close": 87.322057,
        "direction_boundary": 63.666142,
        "core_momentum": 0.371562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199174
      },
      {
        "date": "2024-12-13",
        "close": 84.47935,
        "direction_boundary": 66.794822,
        "core_momentum": 0.264759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206371
      },
      {
        "date": "2024-12-20",
        "close": 81.050594,
        "direction_boundary": 67.997625,
        "core_momentum": 0.191962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21645
      },
      {
        "date": "2024-12-27",
        "close": 81.000612,
        "direction_boundary": 67.720163,
        "core_momentum": 0.196108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216438
      },
      {
        "date": "2025-01-03",
        "close": 81.53042,
        "direction_boundary": 65.023286,
        "core_momentum": 0.253865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215669
      },
      {
        "date": "2025-01-10",
        "close": 80.090942,
        "direction_boundary": 65.960552,
        "core_momentum": 0.214225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213887
      },
      {
        "date": "2025-01-17",
        "close": 83.549687,
        "direction_boundary": 66.378087,
        "core_momentum": 0.258694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22074
      },
      {
        "date": "2025-01-24",
        "close": 84.659284,
        "direction_boundary": 66.566972,
        "core_momentum": 0.271791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220881
      },
      {
        "date": "2025-01-31",
        "close": 84.449361,
        "direction_boundary": 67.402042,
        "core_momentum": 0.25292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210968
      },
      {
        "date": "2025-02-07",
        "close": 84.679277,
        "direction_boundary": 69.204499,
        "core_momentum": 0.223609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211006
      },
      {
        "date": "2025-02-14",
        "close": 85.059139,
        "direction_boundary": 69.96829,
        "core_momentum": 0.215681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208608
      },
      {
        "date": "2025-02-21",
        "close": 80.870659,
        "direction_boundary": 70.312358,
        "core_momentum": 0.150163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218438
      },
      {
        "date": "2025-02-28",
        "close": 80.080945,
        "direction_boundary": 73.307176,
        "core_momentum": 0.092403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218997
      },
      {
        "date": "2025-03-07",
        "close": 75.692538,
        "direction_boundary": 73.386707,
        "core_momentum": 0.03142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220172
      },
      {
        "date": "2025-03-14",
        "close": 74.123107,
        "direction_boundary": 72.357185,
        "core_momentum": 0.024406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213011
      },
      {
        "date": "2025-03-21",
        "close": 75.112748,
        "direction_boundary": 74.33113,
        "core_momentum": 0.010515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20988
      },
      {
        "date": "2025-03-28",
        "close": 74.1431,
        "direction_boundary": 75.1662,
        "core_momentum": -0.013611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21019
      },
      {
        "date": "2025-04-04",
        "close": 67.675446,
        "direction_boundary": 73.734652,
        "core_momentum": -0.082176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243093
      },
      {
        "date": "2025-04-11",
        "close": 70.524413,
        "direction_boundary": 71.706626,
        "core_momentum": -0.016487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25062
      },
      {
        "date": "2025-04-18",
        "close": 71.044224,
        "direction_boundary": 69.340596,
        "core_momentum": 0.024569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250201
      },
      {
        "date": "2025-04-25",
        "close": 73.693263,
        "direction_boundary": 71.19962,
        "core_momentum": 0.035023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255153
      },
      {
        "date": "2025-05-02",
        "close": 76.812131,
        "direction_boundary": 72.144044,
        "core_momentum": 0.064705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262494
      },
      {
        "date": "2025-05-09",
        "close": 76.922092,
        "direction_boundary": 73.684946,
        "core_momentum": 0.043932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239047
      },
      {
        "date": "2025-05-16",
        "close": 80.430819,
        "direction_boundary": 74.062715,
        "core_momentum": 0.085983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243928
      },
      {
        "date": "2025-05-23",
        "close": 78.291595,
        "direction_boundary": 73.823527,
        "core_momentum": 0.060524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233458
      },
      {
        "date": "2025-05-30",
        "close": 79.261243,
        "direction_boundary": 73.128233,
        "core_momentum": 0.083867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234144
      },
      {
        "date": "2025-06-06",
        "close": 81.11647,
        "direction_boundary": 71.915394,
        "core_momentum": 0.127943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237121
      },
      {
        "date": "2025-06-13",
        "close": 78.794012,
        "direction_boundary": 71.556612,
        "core_momentum": 0.101142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236153
      },
      {
        "date": "2025-06-20",
        "close": 80.184608,
        "direction_boundary": 72.485229,
        "core_momentum": 0.10622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230892
      },
      {
        "date": "2025-06-27",
        "close": 82.39,
        "direction_boundary": 73.148115,
        "core_momentum": 0.126345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234029
      },
      {
        "date": "2025-07-04",
        "close": 83.4882,
        "direction_boundary": 72.501931,
        "core_momentum": 0.151531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234551
      },
      {
        "date": "2025-07-11",
        "close": 82.48,
        "direction_boundary": 74.897785,
        "core_momentum": 0.101234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233776
      },
      {
        "date": "2025-07-18",
        "close": 84.3115,
        "direction_boundary": 74.808313,
        "core_momentum": 0.127034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228257
      },
      {
        "date": "2025-07-25",
        "close": 84.6098,
        "direction_boundary": 75.653324,
        "core_momentum": 0.118388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227562
      },
      {
        "date": "2025-08-01",
        "close": 82.5754,
        "direction_boundary": 72.556508,
        "core_momentum": 0.138084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230039
      },
      {
        "date": "2025-08-08",
        "close": 83.5502,
        "direction_boundary": 73.058644,
        "core_momentum": 0.143605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230659
      },
      {
        "date": "2025-08-15",
        "close": 85.1491,
        "direction_boundary": 75.108739,
        "core_momentum": 0.133678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232155
      },
      {
        "date": "2025-08-22",
        "close": 86.8526,
        "direction_boundary": 77.492465,
        "core_momentum": 0.120788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221787
      },
      {
        "date": "2025-08-29",
        "close": 87.855,
        "direction_boundary": 77.432817,
        "core_momentum": 0.134596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221341
      },
      {
        "date": "2025-09-05",
        "close": 88.7383,
        "direction_boundary": 73.356883,
        "core_momentum": 0.209679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203849
      },
      {
        "date": "2025-09-12",
        "close": 90.0184,
        "direction_boundary": 76.697161,
        "core_momentum": 0.173686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20032
      },
      {
        "date": "2025-09-19",
        "close": 91.75,
        "direction_boundary": 78.884248,
        "core_momentum": 0.163097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200815
      },
      {
        "date": "2025-09-26",
        "close": 91.08,
        "direction_boundary": 79.271063,
        "core_momentum": 0.148969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199799
      },
      {
        "date": "2025-10-03",
        "close": 92.7227,
        "direction_boundary": 79.657675,
        "core_momentum": 0.164015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139735
      },
      {
        "date": "2025-10-10",
        "close": 90.0147,
        "direction_boundary": 80.692566,
        "core_momentum": 0.115527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14467
      },
      {
        "date": "2025-10-17",
        "close": 92.0547,
        "direction_boundary": 81.58375,
        "core_momentum": 0.128346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145749
      },
      {
        "date": "2025-10-24",
        "close": 93.8638,
        "direction_boundary": 79.617757,
        "core_momentum": 0.17893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141353
      },
      {
        "date": "2025-10-31",
        "close": 93.0409,
        "direction_boundary": 79.468062,
        "core_momentum": 0.170796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135557
      },
      {
        "date": "2025-11-07",
        "close": 90.8514,
        "direction_boundary": 85.579208,
        "core_momentum": 0.061606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142131
      },
      {
        "date": "2025-11-14",
        "close": 88.1242,
        "direction_boundary": 82.641595,
        "core_momentum": 0.066342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139889
      },
      {
        "date": "2025-11-21",
        "close": 87.0279,
        "direction_boundary": 87.142922,
        "core_momentum": -0.00132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134944
      },
      {
        "date": "2025-11-28",
        "close": 92.6392,
        "direction_boundary": 87.691304,
        "core_momentum": 0.056424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157178
      },
      {
        "date": "2025-12-05",
        "close": 92.758,
        "direction_boundary": 87.322057,
        "core_momentum": 0.062252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155324
      },
      {
        "date": "2025-12-12",
        "close": 93.0488,
        "direction_boundary": 84.47935,
        "core_momentum": 0.101438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147356
      },
      {
        "date": "2025-12-19",
        "close": 92.9938,
        "direction_boundary": 81.050594,
        "core_momentum": 0.147355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146765
      },
      {
        "date": "2025-12-26",
        "close": 93.6124,
        "direction_boundary": 81.000612,
        "core_momentum": 0.1557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143494
      },
      {
        "date": "2026-01-02",
        "close": 92.8871,
        "direction_boundary": 81.53042,
        "core_momentum": 0.139294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144013
      },
      {
        "date": "2026-01-09",
        "close": 96.3,
        "direction_boundary": 80.090942,
        "core_momentum": 0.202383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148587
      },
      {
        "date": "2026-01-16",
        "close": 98.3115,
        "direction_boundary": 83.549687,
        "core_momentum": 0.176683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14832
      },
      {
        "date": "2026-01-23",
        "close": 97.7046,
        "direction_boundary": 84.659284,
        "core_momentum": 0.154092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149241
      },
      {
        "date": "2026-01-30",
        "close": 94.7014,
        "direction_boundary": 84.449361,
        "core_momentum": 0.121399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152271
      },
      {
        "date": "2026-02-06",
        "close": 97.13,
        "direction_boundary": 84.679277,
        "core_momentum": 0.147034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154573
      },
      {
        "date": "2026-02-13",
        "close": 96.1368,
        "direction_boundary": 85.059139,
        "core_momentum": 0.130235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154909
      },
      {
        "date": "2026-02-20",
        "close": 97.5842,
        "direction_boundary": 80.870659,
        "core_momentum": 0.20667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154103
      },
      {
        "date": "2026-02-27",
        "close": 97.11,
        "direction_boundary": 80.080945,
        "core_momentum": 0.212648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154286
      },
      {
        "date": "2026-03-06",
        "close": 91.999,
        "direction_boundary": 75.692538,
        "core_momentum": 0.21543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173557
      },
      {
        "date": "2026-03-13",
        "close": 90.36,
        "direction_boundary": 74.123107,
        "core_momentum": 0.219053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17452
      },
      {
        "date": "2026-03-20",
        "close": 89.16,
        "direction_boundary": 75.112748,
        "core_momentum": 0.187016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173282
      },
      {
        "date": "2026-03-27",
        "close": 88.4775,
        "direction_boundary": 74.1431,
        "core_momentum": 0.193334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173308
      },
      {
        "date": "2026-04-03",
        "close": 91.9159,
        "direction_boundary": 67.675446,
        "core_momentum": 0.358187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179896
      },
      {
        "date": "2026-04-10",
        "close": 95.4043,
        "direction_boundary": 70.524413,
        "core_momentum": 0.352784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182006
      },
      {
        "date": "2026-04-17",
        "close": 100.2614,
        "direction_boundary": 71.044224,
        "core_momentum": 0.411253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19171
      },
      {
        "date": "2026-04-24",
        "close": 100.4794,
        "direction_boundary": 73.693263,
        "core_momentum": 0.363481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190286
      },
      {
        "date": "2026-05-01",
        "close": 100.5521,
        "direction_boundary": 76.812131,
        "core_momentum": 0.309065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189599
      },
      {
        "date": "2026-05-08",
        "close": 103.4193,
        "direction_boundary": 76.922092,
        "core_momentum": 0.344468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188592
      },
      {
        "date": "2026-05-15",
        "close": 100.8453,
        "direction_boundary": 80.430819,
        "core_momentum": 0.253814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186741
      },
      {
        "date": "2026-05-22",
        "close": 102.3678,
        "direction_boundary": 78.291595,
        "core_momentum": 0.30752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185416
      },
      {
        "date": "2026-05-29",
        "close": 104.6962,
        "direction_boundary": 79.261243,
        "core_momentum": 0.3209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168696
      },
      {
        "date": "2026-06-05",
        "close": 101.81,
        "direction_boundary": 81.11647,
        "core_momentum": 0.255109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17465
      },
      {
        "date": "2026-06-12",
        "close": 105.9,
        "direction_boundary": 78.794012,
        "core_momentum": 0.344011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181563
      },
      {
        "date": "2026-06-19",
        "close": 107.9422,
        "direction_boundary": 80.184608,
        "core_momentum": 0.346171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182407
      },
      {
        "date": "2026-06-26",
        "close": 108.67,
        "direction_boundary": 82.39,
        "core_momentum": 0.318971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182408
      },
      {
        "date": "2026-07-03",
        "close": 106.957,
        "direction_boundary": 83.4882,
        "core_momentum": 0.281103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18395
      },
      {
        "date": "2026-07-10",
        "close": 105.3676,
        "direction_boundary": 82.48,
        "core_momentum": 0.277493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180525
      },
      {
        "date": "2026-07-17",
        "close": 103.3367,
        "direction_boundary": 84.3115,
        "core_momentum": 0.225654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181449
      },
      {
        "date": "2026-07-24",
        "close": 102.6193,
        "direction_boundary": 84.6098,
        "core_momentum": 0.212854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181521
      },
      {
        "date": "2026-07-31",
        "close": 102.2648,
        "direction_boundary": 82.5754,
        "core_momentum": 0.238441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175373
      },
      {
        "date": "2026-08-07",
        "close": 106.9721,
        "direction_boundary": 83.5502,
        "core_momentum": 0.280333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182377
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.669747,
        "volume": 115270
      },
      {
        "date": "2023-08-25",
        "close": 61.826479,
        "volume": 29804
      },
      {
        "date": "2023-09-01",
        "close": 64.540186,
        "volume": 48790
      },
      {
        "date": "2023-09-08",
        "close": 62.802031,
        "volume": 240695
      },
      {
        "date": "2023-09-15",
        "close": 62.255753,
        "volume": 49829
      },
      {
        "date": "2023-09-22",
        "close": 59.772675,
        "volume": 32463
      },
      {
        "date": "2023-09-29",
        "close": 60.289155,
        "volume": 46497
      },
      {
        "date": "2023-10-06",
        "close": 59.36545,
        "volume": 75138
      },
      {
        "date": "2023-10-13",
        "close": 58.640391,
        "volume": 400695
      },
      {
        "date": "2023-10-20",
        "close": 57.011491,
        "volume": 96944
      },
      {
        "date": "2023-10-27",
        "close": 55.114419,
        "volume": 43772
      },
      {
        "date": "2023-11-03",
        "close": 58.471541,
        "volume": 480026
      },
      {
        "date": "2023-11-10",
        "close": 58.153707,
        "volume": 122402
      },
      {
        "date": "2023-11-17",
        "close": 60.176026,
        "volume": 141883
      },
      {
        "date": "2023-11-24",
        "close": 60.905555,
        "volume": 62041
      },
      {
        "date": "2023-12-01",
        "close": 63.348308,
        "volume": 89063
      },
      {
        "date": "2023-12-08",
        "close": 63.666142,
        "volume": 129827
      },
      {
        "date": "2023-12-15",
        "close": 66.794822,
        "volume": 119834
      },
      {
        "date": "2023-12-22",
        "close": 67.997625,
        "volume": 69105
      },
      {
        "date": "2023-12-29",
        "close": 67.720163,
        "volume": 30133
      },
      {
        "date": "2024-01-05",
        "close": 65.023286,
        "volume": 64394
      },
      {
        "date": "2024-01-12",
        "close": 65.960552,
        "volume": 46231
      },
      {
        "date": "2024-01-19",
        "close": 66.378087,
        "volume": 109119
      },
      {
        "date": "2024-01-26",
        "close": 66.566972,
        "volume": 93438
      },
      {
        "date": "2024-02-02",
        "close": 67.402042,
        "volume": 53145
      },
      {
        "date": "2024-02-09",
        "close": 69.204499,
        "volume": 49899
      },
      {
        "date": "2024-02-16",
        "close": 69.96829,
        "volume": 62446
      },
      {
        "date": "2024-02-23",
        "close": 70.312358,
        "volume": 46025
      },
      {
        "date": "2024-03-01",
        "close": 73.307176,
        "volume": 48287
      },
      {
        "date": "2024-03-08",
        "close": 73.386707,
        "volume": 63597
      },
      {
        "date": "2024-03-15",
        "close": 72.357185,
        "volume": 65878
      },
      {
        "date": "2024-03-22",
        "close": 74.33113,
        "volume": 78717
      },
      {
        "date": "2024-03-29",
        "close": 75.1662,
        "volume": 44484
      },
      {
        "date": "2024-04-05",
        "close": 73.734652,
        "volume": 277896
      },
      {
        "date": "2024-04-12",
        "close": 71.706626,
        "volume": 45654
      },
      {
        "date": "2024-04-19",
        "close": 69.340596,
        "volume": 33363
      },
      {
        "date": "2024-04-26",
        "close": 71.19962,
        "volume": 181850
      },
      {
        "date": "2024-05-03",
        "close": 72.144044,
        "volume": 70512
      },
      {
        "date": "2024-05-10",
        "close": 73.684946,
        "volume": 75351
      },
      {
        "date": "2024-05-17",
        "close": 74.062715,
        "volume": 103713
      },
      {
        "date": "2024-05-24",
        "close": 73.823527,
        "volume": 28636
      },
      {
        "date": "2024-05-31",
        "close": 73.128233,
        "volume": 39991
      },
      {
        "date": "2024-06-07",
        "close": 71.915394,
        "volume": 135106
      },
      {
        "date": "2024-06-14",
        "close": 71.556612,
        "volume": 24891
      },
      {
        "date": "2024-06-21",
        "close": 72.485229,
        "volume": 46850
      },
      {
        "date": "2024-06-28",
        "close": 73.148115,
        "volume": 47230
      },
      {
        "date": "2024-07-05",
        "close": 72.501931,
        "volume": 102897
      },
      {
        "date": "2024-07-12",
        "close": 74.897785,
        "volume": 90459
      },
      {
        "date": "2024-07-19",
        "close": 74.808313,
        "volume": 95764
      },
      {
        "date": "2024-07-26",
        "close": 75.653324,
        "volume": 96467
      },
      {
        "date": "2024-08-02",
        "close": 72.556508,
        "volume": 84980
      },
      {
        "date": "2024-08-09",
        "close": 73.058644,
        "volume": 78701
      },
      {
        "date": "2024-08-16",
        "close": 75.108739,
        "volume": 56742
      },
      {
        "date": "2024-08-23",
        "close": 77.492465,
        "volume": 76056
      },
      {
        "date": "2024-08-30",
        "close": 77.432817,
        "volume": 106725
      },
      {
        "date": "2024-09-06",
        "close": 73.356883,
        "volume": 54918
      },
      {
        "date": "2024-09-13",
        "close": 76.697161,
        "volume": 59125
      },
      {
        "date": "2024-09-20",
        "close": 78.884248,
        "volume": 47727
      },
      {
        "date": "2024-09-27",
        "close": 79.271063,
        "volume": 35763
      },
      {
        "date": "2024-10-04",
        "close": 79.657675,
        "volume": 198913
      },
      {
        "date": "2024-10-11",
        "close": 80.692566,
        "volume": 51077
      },
      {
        "date": "2024-10-18",
        "close": 81.58375,
        "volume": 42307
      },
      {
        "date": "2024-10-25",
        "close": 79.617757,
        "volume": 51829
      },
      {
        "date": "2024-11-01",
        "close": 79.468062,
        "volume": 38578
      },
      {
        "date": "2024-11-08",
        "close": 85.579208,
        "volume": 48289
      },
      {
        "date": "2024-11-15",
        "close": 82.641595,
        "volume": 86469
      },
      {
        "date": "2024-11-22",
        "close": 87.142922,
        "volume": 96771
      },
      {
        "date": "2024-11-29",
        "close": 87.691304,
        "volume": 44679
      },
      {
        "date": "2024-12-06",
        "close": 87.322057,
        "volume": 63075
      },
      {
        "date": "2024-12-13",
        "close": 84.47935,
        "volume": 47563
      },
      {
        "date": "2024-12-20",
        "close": 81.050594,
        "volume": 112750
      },
      {
        "date": "2024-12-27",
        "close": 81.000612,
        "volume": 41562
      },
      {
        "date": "2025-01-03",
        "close": 81.53042,
        "volume": 55806
      },
      {
        "date": "2025-01-10",
        "close": 80.090942,
        "volume": 118545
      },
      {
        "date": "2025-01-17",
        "close": 83.549687,
        "volume": 91678
      },
      {
        "date": "2025-01-24",
        "close": 84.659284,
        "volume": 368799
      },
      {
        "date": "2025-01-31",
        "close": 84.449361,
        "volume": 86850
      },
      {
        "date": "2025-02-07",
        "close": 84.679277,
        "volume": 107630
      },
      {
        "date": "2025-02-14",
        "close": 85.059139,
        "volume": 73602
      },
      {
        "date": "2025-02-21",
        "close": 80.870659,
        "volume": 66317
      },
      {
        "date": "2025-02-28",
        "close": 80.080945,
        "volume": 55991
      },
      {
        "date": "2025-03-07",
        "close": 75.692538,
        "volume": 94833
      },
      {
        "date": "2025-03-14",
        "close": 74.123107,
        "volume": 217379
      },
      {
        "date": "2025-03-21",
        "close": 75.112748,
        "volume": 57700
      },
      {
        "date": "2025-03-28",
        "close": 74.1431,
        "volume": 114821
      },
      {
        "date": "2025-04-04",
        "close": 67.675446,
        "volume": 109392
      },
      {
        "date": "2025-04-11",
        "close": 70.524413,
        "volume": 172809
      },
      {
        "date": "2025-04-18",
        "close": 71.044224,
        "volume": 91392
      },
      {
        "date": "2025-04-25",
        "close": 73.693263,
        "volume": 381202
      },
      {
        "date": "2025-05-02",
        "close": 76.812131,
        "volume": 67701
      },
      {
        "date": "2025-05-09",
        "close": 76.922092,
        "volume": 101331
      },
      {
        "date": "2025-05-16",
        "close": 80.430819,
        "volume": 37620
      },
      {
        "date": "2025-05-23",
        "close": 78.291595,
        "volume": 49894
      },
      {
        "date": "2025-05-30",
        "close": 79.261243,
        "volume": 34686
      },
      {
        "date": "2025-06-06",
        "close": 81.11647,
        "volume": 27754
      },
      {
        "date": "2025-06-13",
        "close": 78.794012,
        "volume": 34729
      },
      {
        "date": "2025-06-20",
        "close": 80.184608,
        "volume": 25335
      },
      {
        "date": "2025-06-27",
        "close": 82.39,
        "volume": 188174
      },
      {
        "date": "2025-07-04",
        "close": 83.4882,
        "volume": 52762
      },
      {
        "date": "2025-07-11",
        "close": 82.48,
        "volume": 117490
      },
      {
        "date": "2025-07-18",
        "close": 84.3115,
        "volume": 109679
      },
      {
        "date": "2025-07-25",
        "close": 84.6098,
        "volume": 64115
      },
      {
        "date": "2025-08-01",
        "close": 82.5754,
        "volume": 61802
      },
      {
        "date": "2025-08-08",
        "close": 83.5502,
        "volume": 87540
      },
      {
        "date": "2025-08-15",
        "close": 85.1491,
        "volume": 31570
      },
      {
        "date": "2025-08-22",
        "close": 86.8526,
        "volume": 40156
      },
      {
        "date": "2025-08-29",
        "close": 87.855,
        "volume": 141466
      },
      {
        "date": "2025-09-05",
        "close": 88.7383,
        "volume": 25506
      },
      {
        "date": "2025-09-12",
        "close": 90.0184,
        "volume": 38679
      },
      {
        "date": "2025-09-19",
        "close": 91.75,
        "volume": 39728
      },
      {
        "date": "2025-09-26",
        "close": 91.08,
        "volume": 105604
      },
      {
        "date": "2025-10-03",
        "close": 92.7227,
        "volume": 120767
      },
      {
        "date": "2025-10-10",
        "close": 90.0147,
        "volume": 75678
      },
      {
        "date": "2025-10-17",
        "close": 92.0547,
        "volume": 55595
      },
      {
        "date": "2025-10-24",
        "close": 93.8638,
        "volume": 86081
      },
      {
        "date": "2025-10-31",
        "close": 93.0409,
        "volume": 102604
      },
      {
        "date": "2025-11-07",
        "close": 90.8514,
        "volume": 99327
      },
      {
        "date": "2025-11-14",
        "close": 88.1242,
        "volume": 128398
      },
      {
        "date": "2025-11-21",
        "close": 87.0279,
        "volume": 95552
      },
      {
        "date": "2025-11-28",
        "close": 92.6392,
        "volume": 67996
      },
      {
        "date": "2025-12-05",
        "close": 92.758,
        "volume": 123758
      },
      {
        "date": "2025-12-12",
        "close": 93.0488,
        "volume": 51294
      },
      {
        "date": "2025-12-19",
        "close": 92.9938,
        "volume": 61803
      },
      {
        "date": "2025-12-26",
        "close": 93.6124,
        "volume": 36647
      },
      {
        "date": "2026-01-02",
        "close": 92.8871,
        "volume": 35795
      },
      {
        "date": "2026-01-09",
        "close": 96.3,
        "volume": 205754
      },
      {
        "date": "2026-01-16",
        "close": 98.3115,
        "volume": 181925
      },
      {
        "date": "2026-01-23",
        "close": 97.7046,
        "volume": 83683
      },
      {
        "date": "2026-01-30",
        "close": 94.7014,
        "volume": 151007
      },
      {
        "date": "2026-02-06",
        "close": 97.13,
        "volume": 124972
      },
      {
        "date": "2026-02-13",
        "close": 96.1368,
        "volume": 128263
      },
      {
        "date": "2026-02-20",
        "close": 97.5842,
        "volume": 85032
      },
      {
        "date": "2026-02-27",
        "close": 97.11,
        "volume": 158720
      },
      {
        "date": "2026-03-06",
        "close": 91.999,
        "volume": 48833
      },
      {
        "date": "2026-03-13",
        "close": 90.36,
        "volume": 176888
      },
      {
        "date": "2026-03-20",
        "close": 89.16,
        "volume": 74520
      },
      {
        "date": "2026-03-27",
        "close": 88.4775,
        "volume": 191000
      },
      {
        "date": "2026-04-03",
        "close": 91.9159,
        "volume": 159065
      },
      {
        "date": "2026-04-10",
        "close": 95.4043,
        "volume": 366199
      },
      {
        "date": "2026-04-17",
        "close": 100.2614,
        "volume": 138634
      },
      {
        "date": "2026-04-24",
        "close": 100.4794,
        "volume": 85681
      },
      {
        "date": "2026-05-01",
        "close": 100.5521,
        "volume": 124202
      },
      {
        "date": "2026-05-08",
        "close": 103.4193,
        "volume": 117852
      },
      {
        "date": "2026-05-15",
        "close": 100.8453,
        "volume": 87376
      },
      {
        "date": "2026-05-22",
        "close": 102.3678,
        "volume": 51569
      },
      {
        "date": "2026-05-29",
        "close": 104.6962,
        "volume": 54418
      },
      {
        "date": "2026-06-05",
        "close": 101.81,
        "volume": 202096
      },
      {
        "date": "2026-06-12",
        "close": 105.9,
        "volume": 166458
      },
      {
        "date": "2026-06-19",
        "close": 107.9422,
        "volume": 54074
      },
      {
        "date": "2026-06-26",
        "close": 108.67,
        "volume": 169431
      },
      {
        "date": "2026-07-03",
        "close": 106.957,
        "volume": 174208
      },
      {
        "date": "2026-07-10",
        "close": 105.3676,
        "volume": 143203
      },
      {
        "date": "2026-07-17",
        "close": 103.3367,
        "volume": 111126
      },
      {
        "date": "2026-07-24",
        "close": 102.6193,
        "volume": 164388
      },
      {
        "date": "2026-07-31",
        "close": 102.2648,
        "volume": 64033
      },
      {
        "date": "2026-08-07",
        "close": 106.9721,
        "volume": 129152
      }
    ],
    "sharemaestro_context": {
      "trend": 99.68188,
      "fair_value": 81.266024,
      "market_activity": 9.413336,
      "market_dynamics": -0.222752,
      "relative_strength": -2.355218
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.016618,
        "directional_follow_through": 0.6591,
        "regime_survival": 1.0,
        "conditional_difference": 0.002976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.016951,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.011151,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.060226,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.008833,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.149577,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.02705
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.027603
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.077879
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.248217
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.048807
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.240413
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.154717
      }
    ]
  }
}