{
  "ticker": {
    "uuid": "1537d749-cef2-47b6-b2ee-67684a20d45e",
    "symbol": "BEIA-B",
    "name": "Beijer Alma AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 300.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 261.685883,
    "boundary_margin": 0.146413,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.338074,
    "volatility_stability": 0.6696,
    "risk_context": 0.2958,
    "current_regime": {
      "move": 0.37936,
      "interruption": -0.230508,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.992,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 159.037552,
        "direction_boundary": 169.736588,
        "core_momentum": -0.063033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298236
      },
      {
        "date": "2023-08-25",
        "close": 152.920715,
        "direction_boundary": 159.221924,
        "core_momentum": -0.039575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301171
      },
      {
        "date": "2023-09-01",
        "close": 167.639343,
        "direction_boundary": 149.082809,
        "core_momentum": 0.124471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32111
      },
      {
        "date": "2023-09-08",
        "close": 177.579193,
        "direction_boundary": 149.458328,
        "core_momentum": 0.188152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332762
      },
      {
        "date": "2023-09-15",
        "close": 180.637604,
        "direction_boundary": 140.821274,
        "core_momentum": 0.282744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333916
      },
      {
        "date": "2023-09-22",
        "close": 178.343811,
        "direction_boundary": 135.000687,
        "core_momentum": 0.321059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332999
      },
      {
        "date": "2023-09-29",
        "close": 178.917236,
        "direction_boundary": 136.878296,
        "core_momentum": 0.307126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332867
      },
      {
        "date": "2023-10-06",
        "close": 181.019897,
        "direction_boundary": 137.253815,
        "core_momentum": 0.31887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330969
      },
      {
        "date": "2023-10-13",
        "close": 178.534958,
        "direction_boundary": 141.196808,
        "core_momentum": 0.26444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32301
      },
      {
        "date": "2023-10-20",
        "close": 172.226959,
        "direction_boundary": 147.768463,
        "core_momentum": 0.165519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324691
      },
      {
        "date": "2023-10-27",
        "close": 164.389786,
        "direction_boundary": 148.519516,
        "core_momentum": 0.106856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297854
      },
      {
        "date": "2023-11-03",
        "close": 176.623428,
        "direction_boundary": 145.51532,
        "core_momentum": 0.213779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316251
      },
      {
        "date": "2023-11-10",
        "close": 170.888916,
        "direction_boundary": 164.291504,
        "core_momentum": 0.040157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316427
      },
      {
        "date": "2023-11-17",
        "close": 175.094223,
        "direction_boundary": 153.589081,
        "core_momentum": 0.140017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311819
      },
      {
        "date": "2023-11-24",
        "close": 176.241135,
        "direction_boundary": 160.911774,
        "core_momentum": 0.095266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312348
      },
      {
        "date": "2023-12-01",
        "close": 174.138474,
        "direction_boundary": 160.723999,
        "core_momentum": 0.083463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310865
      },
      {
        "date": "2023-12-08",
        "close": 173.182724,
        "direction_boundary": 153.589081,
        "core_momentum": 0.127572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309751
      },
      {
        "date": "2023-12-15",
        "close": 181.784515,
        "direction_boundary": 147.01741,
        "core_momentum": 0.236483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32012
      },
      {
        "date": "2023-12-22",
        "close": 180.828751,
        "direction_boundary": 149.833847,
        "core_momentum": 0.206862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298568
      },
      {
        "date": "2023-12-29",
        "close": 181.593353,
        "direction_boundary": 153.401321,
        "core_momentum": 0.18378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295722
      },
      {
        "date": "2024-01-05",
        "close": 183.887161,
        "direction_boundary": 159.785202,
        "core_momentum": 0.15084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286728
      },
      {
        "date": "2024-01-12",
        "close": 185.22522,
        "direction_boundary": 177.622574,
        "core_momentum": 0.042802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286259
      },
      {
        "date": "2024-01-19",
        "close": 171.844666,
        "direction_boundary": 182.692154,
        "core_momentum": -0.059376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294506
      },
      {
        "date": "2024-01-26",
        "close": 174.711929,
        "direction_boundary": 188.700516,
        "core_momentum": -0.074131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293245
      },
      {
        "date": "2024-02-02",
        "close": 175.094223,
        "direction_boundary": 210.293137,
        "core_momentum": -0.16738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293271
      },
      {
        "date": "2024-02-09",
        "close": 172.80043,
        "direction_boundary": 199.496811,
        "core_momentum": -0.133819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27848
      },
      {
        "date": "2024-02-16",
        "close": 174.138474,
        "direction_boundary": 185.884094,
        "core_momentum": -0.063188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25702
      },
      {
        "date": "2024-02-23",
        "close": 172.991562,
        "direction_boundary": 187.010666,
        "core_momentum": -0.074964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250066
      },
      {
        "date": "2024-03-01",
        "close": 171.27121,
        "direction_boundary": 197.149796,
        "core_momentum": -0.131264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216744
      },
      {
        "date": "2024-03-08",
        "close": 170.31546,
        "direction_boundary": 194.333359,
        "core_momentum": -0.123591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200763
      },
      {
        "date": "2024-03-15",
        "close": 169.359695,
        "direction_boundary": 192.92514,
        "core_momentum": -0.122148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198999
      },
      {
        "date": "2024-03-22",
        "close": 177.77034,
        "direction_boundary": 196.210983,
        "core_momentum": -0.093984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210454
      },
      {
        "date": "2024-03-29",
        "close": 184.842911,
        "direction_boundary": 197.363312,
        "core_momentum": -0.063438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217333
      },
      {
        "date": "2024-04-05",
        "close": 197.841202,
        "direction_boundary": 191.150894,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235949
      },
      {
        "date": "2024-04-12",
        "close": 183.504868,
        "direction_boundary": 200.70845,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259145
      },
      {
        "date": "2024-04-19",
        "close": 184.078323,
        "direction_boundary": 203.575714,
        "core_momentum": -0.095775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253584
      },
      {
        "date": "2024-04-26",
        "close": 195.451813,
        "direction_boundary": 222.690796,
        "core_momentum": -0.122318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255327
      },
      {
        "date": "2024-05-03",
        "close": 195.929672,
        "direction_boundary": 227.947449,
        "core_momentum": -0.140461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237436
      },
      {
        "date": "2024-05-10",
        "close": 203.492279,
        "direction_boundary": 230.336838,
        "core_momentum": -0.116545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235686
      },
      {
        "date": "2024-05-17",
        "close": 202.518631,
        "direction_boundary": 239.894394,
        "core_momentum": -0.155801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234795
      },
      {
        "date": "2024-05-24",
        "close": 212.255112,
        "direction_boundary": 234.159866,
        "core_momentum": -0.093546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241708
      },
      {
        "date": "2024-05-31",
        "close": 210.794647,
        "direction_boundary": 236.54924,
        "core_momentum": -0.108876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241002
      },
      {
        "date": "2024-06-07",
        "close": 205.43959,
        "direction_boundary": 229.381088,
        "core_momentum": -0.104374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244763
      },
      {
        "date": "2024-06-14",
        "close": 213.22876,
        "direction_boundary": 229.858978,
        "core_momentum": -0.07235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241382
      },
      {
        "date": "2024-06-21",
        "close": 215.662872,
        "direction_boundary": 210.265991,
        "core_momentum": 0.025667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240911
      },
      {
        "date": "2024-06-28",
        "close": 201.544998,
        "direction_boundary": 215.522644,
        "core_momentum": -0.064855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262147
      },
      {
        "date": "2024-07-05",
        "close": 206.413239,
        "direction_boundary": 203.097839,
        "core_momentum": 0.016324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263352
      },
      {
        "date": "2024-07-12",
        "close": 216.149704,
        "direction_boundary": 199.274826,
        "core_momentum": 0.084681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269613
      },
      {
        "date": "2024-07-19",
        "close": 207.386871,
        "direction_boundary": 188.474777,
        "core_momentum": 0.100343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252957
      },
      {
        "date": "2024-07-26",
        "close": 215.662872,
        "direction_boundary": 182.931412,
        "core_momentum": 0.178927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256534
      },
      {
        "date": "2024-08-02",
        "close": 199.597702,
        "direction_boundary": 183.122589,
        "core_momentum": 0.089968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282625
      },
      {
        "date": "2024-08-09",
        "close": 197.650406,
        "direction_boundary": 171.27121,
        "core_momentum": 0.15402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282227
      },
      {
        "date": "2024-08-16",
        "close": 194.534729,
        "direction_boundary": 159.037552,
        "core_momentum": 0.2232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283696
      },
      {
        "date": "2024-08-23",
        "close": 197.650406,
        "direction_boundary": 152.920715,
        "core_momentum": 0.292502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283688
      },
      {
        "date": "2024-08-30",
        "close": 202.031815,
        "direction_boundary": 167.639343,
        "core_momentum": 0.205158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283739
      },
      {
        "date": "2024-09-06",
        "close": 183.629898,
        "direction_boundary": 177.579193,
        "core_momentum": 0.034073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31678
      },
      {
        "date": "2024-09-13",
        "close": 181.098404,
        "direction_boundary": 180.637604,
        "core_momentum": 0.002551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31743
      },
      {
        "date": "2024-09-20",
        "close": 176.035446,
        "direction_boundary": 178.343811,
        "core_momentum": -0.012943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313065
      },
      {
        "date": "2024-09-27",
        "close": 178.56691,
        "direction_boundary": 178.917236,
        "core_momentum": -0.001958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308689
      },
      {
        "date": "2024-10-04",
        "close": 179.540558,
        "direction_boundary": 181.019897,
        "core_momentum": -0.008172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292367
      },
      {
        "date": "2024-10-11",
        "close": 177.398529,
        "direction_boundary": 178.534958,
        "core_momentum": -0.006365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274018
      },
      {
        "date": "2024-10-18",
        "close": 174.4776,
        "direction_boundary": 172.226959,
        "core_momentum": 0.013068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274746
      },
      {
        "date": "2024-10-25",
        "close": 168.051544,
        "direction_boundary": 164.389786,
        "core_momentum": 0.022275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263778
      },
      {
        "date": "2024-11-01",
        "close": 164.741119,
        "direction_boundary": 176.623428,
        "core_momentum": -0.067275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264199
      },
      {
        "date": "2024-11-08",
        "close": 172.530304,
        "direction_boundary": 170.888916,
        "core_momentum": 0.009605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267241
      },
      {
        "date": "2024-11-15",
        "close": 168.440979,
        "direction_boundary": 175.094223,
        "core_momentum": -0.037998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268341
      },
      {
        "date": "2024-11-22",
        "close": 165.325317,
        "direction_boundary": 176.241135,
        "core_momentum": -0.061937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257104
      },
      {
        "date": "2024-11-29",
        "close": 167.467331,
        "direction_boundary": 174.138474,
        "core_momentum": -0.038309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258976
      },
      {
        "date": "2024-12-06",
        "close": 177.009094,
        "direction_boundary": 173.182724,
        "core_momentum": 0.022094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272491
      },
      {
        "date": "2024-12-13",
        "close": 165.909485,
        "direction_boundary": 181.784515,
        "core_momentum": -0.087329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277006
      },
      {
        "date": "2024-12-20",
        "close": 161.625458,
        "direction_boundary": 180.828751,
        "core_momentum": -0.106196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276202
      },
      {
        "date": "2024-12-27",
        "close": 162.014908,
        "direction_boundary": 181.593353,
        "core_momentum": -0.107815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264319
      },
      {
        "date": "2025-01-03",
        "close": 160.262344,
        "direction_boundary": 183.887161,
        "core_momentum": -0.128475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260196
      },
      {
        "date": "2025-01-10",
        "close": 156.5625,
        "direction_boundary": 185.22522,
        "core_momentum": -0.154745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24793
      },
      {
        "date": "2025-01-17",
        "close": 162.599091,
        "direction_boundary": 171.844666,
        "core_momentum": -0.053802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253681
      },
      {
        "date": "2025-01-24",
        "close": 172.530304,
        "direction_boundary": 174.711929,
        "core_momentum": -0.012487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262763
      },
      {
        "date": "2025-01-31",
        "close": 171.751373,
        "direction_boundary": 175.094223,
        "core_momentum": -0.019092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243297
      },
      {
        "date": "2025-02-07",
        "close": 181.487854,
        "direction_boundary": 172.80043,
        "core_momentum": 0.050274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257409
      },
      {
        "date": "2025-02-14",
        "close": 192.782166,
        "direction_boundary": 174.138474,
        "core_momentum": 0.107062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271288
      },
      {
        "date": "2025-02-21",
        "close": 192.782166,
        "direction_boundary": 172.991562,
        "core_momentum": 0.114402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270279
      },
      {
        "date": "2025-02-28",
        "close": 193.171616,
        "direction_boundary": 171.27121,
        "core_momentum": 0.12787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268311
      },
      {
        "date": "2025-03-07",
        "close": 194.534729,
        "direction_boundary": 170.31546,
        "core_momentum": 0.142202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231833
      },
      {
        "date": "2025-03-14",
        "close": 196.189926,
        "direction_boundary": 169.359695,
        "core_momentum": 0.158422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230799
      },
      {
        "date": "2025-03-21",
        "close": 198.137238,
        "direction_boundary": 177.77034,
        "core_momentum": 0.114569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226433
      },
      {
        "date": "2025-03-28",
        "close": 192.197968,
        "direction_boundary": 184.842911,
        "core_momentum": 0.039791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231033
      },
      {
        "date": "2025-04-04",
        "close": 171.946121,
        "direction_boundary": 197.841202,
        "core_momentum": -0.130888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279974
      },
      {
        "date": "2025-04-11",
        "close": 163.183304,
        "direction_boundary": 183.504868,
        "core_momentum": -0.110741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288403
      },
      {
        "date": "2025-04-18",
        "close": 171.167206,
        "direction_boundary": 184.078323,
        "core_momentum": -0.070139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296136
      },
      {
        "date": "2025-04-25",
        "close": 189.861221,
        "direction_boundary": 195.451813,
        "core_momentum": -0.028603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324424
      },
      {
        "date": "2025-05-02",
        "close": 194.729462,
        "direction_boundary": 195.929672,
        "core_momentum": -0.006126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323628
      },
      {
        "date": "2025-05-09",
        "close": 205.574875,
        "direction_boundary": 203.492279,
        "core_momentum": 0.010234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325778
      },
      {
        "date": "2025-05-16",
        "close": 209.050766,
        "direction_boundary": 202.518631,
        "core_momentum": 0.032254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32298
      },
      {
        "date": "2025-05-23",
        "close": 203.588638,
        "direction_boundary": 212.255112,
        "core_momentum": -0.04083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324462
      },
      {
        "date": "2025-05-30",
        "close": 217.492249,
        "direction_boundary": 210.794647,
        "core_momentum": 0.031773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334292
      },
      {
        "date": "2025-06-06",
        "close": 225.933731,
        "direction_boundary": 205.43959,
        "core_momentum": 0.099758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33043
      },
      {
        "date": "2025-06-13",
        "close": 217.988815,
        "direction_boundary": 213.22876,
        "core_momentum": 0.022324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319699
      },
      {
        "date": "2025-06-20",
        "close": 218.485367,
        "direction_boundary": 215.662872,
        "core_momentum": 0.013088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315583
      },
      {
        "date": "2025-06-27",
        "close": 230.402756,
        "direction_boundary": 201.544998,
        "core_momentum": 0.143183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320427
      },
      {
        "date": "2025-07-04",
        "close": 239.837341,
        "direction_boundary": 206.413239,
        "core_momentum": 0.161928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32046
      },
      {
        "date": "2025-07-11",
        "close": 238.844238,
        "direction_boundary": 216.149704,
        "core_momentum": 0.104995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316888
      },
      {
        "date": "2025-07-18",
        "close": 264.665222,
        "direction_boundary": 207.386871,
        "core_momentum": 0.276191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337781
      },
      {
        "date": "2025-07-25",
        "close": 261.189331,
        "direction_boundary": 215.662872,
        "core_momentum": 0.2111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33533
      },
      {
        "date": "2025-08-01",
        "close": 257.713409,
        "direction_boundary": 199.597702,
        "core_momentum": 0.291164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336636
      },
      {
        "date": "2025-08-08",
        "close": 261.685883,
        "direction_boundary": 197.650406,
        "core_momentum": 0.323984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331777
      },
      {
        "date": "2025-08-15",
        "close": 257.216858,
        "direction_boundary": 194.534729,
        "core_momentum": 0.322216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327545
      },
      {
        "date": "2025-08-22",
        "close": 255.727188,
        "direction_boundary": 197.650406,
        "core_momentum": 0.293836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328037
      },
      {
        "date": "2025-08-29",
        "close": 249.768494,
        "direction_boundary": 202.031815,
        "core_momentum": 0.236283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331322
      },
      {
        "date": "2025-09-05",
        "close": 243.313248,
        "direction_boundary": 183.629898,
        "core_momentum": 0.32502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335074
      },
      {
        "date": "2025-09-12",
        "close": 262.182434,
        "direction_boundary": 181.098404,
        "core_momentum": 0.447735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347379
      },
      {
        "date": "2025-09-19",
        "close": 260.196198,
        "direction_boundary": 176.035446,
        "core_momentum": 0.47809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348352
      },
      {
        "date": "2025-09-26",
        "close": 247.285706,
        "direction_boundary": 178.56691,
        "core_momentum": 0.384835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354262
      },
      {
        "date": "2025-10-03",
        "close": 248.278824,
        "direction_boundary": 179.540558,
        "core_momentum": 0.382856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308614
      },
      {
        "date": "2025-10-10",
        "close": 244.306366,
        "direction_boundary": 177.398529,
        "core_momentum": 0.377161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296893
      },
      {
        "date": "2025-10-17",
        "close": 244.306366,
        "direction_boundary": 174.4776,
        "core_momentum": 0.400216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293891
      },
      {
        "date": "2025-10-24",
        "close": 273.603271,
        "direction_boundary": 168.051544,
        "core_momentum": 0.628091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300009
      },
      {
        "date": "2025-10-31",
        "close": 288.996552,
        "direction_boundary": 164.741119,
        "core_momentum": 0.754247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304951
      },
      {
        "date": "2025-11-07",
        "close": 282.044739,
        "direction_boundary": 172.530304,
        "core_momentum": 0.634755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304306
      },
      {
        "date": "2025-11-14",
        "close": 278.072296,
        "direction_boundary": 168.440979,
        "core_momentum": 0.650859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30639
      },
      {
        "date": "2025-11-21",
        "close": 270.12735,
        "direction_boundary": 165.325317,
        "core_momentum": 0.633914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307023
      },
      {
        "date": "2025-11-28",
        "close": 279.065399,
        "direction_boundary": 167.467331,
        "core_momentum": 0.666387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298372
      },
      {
        "date": "2025-12-05",
        "close": 283.037872,
        "direction_boundary": 177.009094,
        "core_momentum": 0.599002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295634
      },
      {
        "date": "2025-12-12",
        "close": 276.582611,
        "direction_boundary": 165.909485,
        "core_momentum": 0.667069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292314
      },
      {
        "date": "2025-12-19",
        "close": 288.003448,
        "direction_boundary": 161.625458,
        "core_momentum": 0.781919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295297
      },
      {
        "date": "2025-12-26",
        "close": 291.975891,
        "direction_boundary": 162.014908,
        "core_momentum": 0.802154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288947
      },
      {
        "date": "2026-01-02",
        "close": 286.017212,
        "direction_boundary": 160.262344,
        "core_momentum": 0.784681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288182
      },
      {
        "date": "2026-01-09",
        "close": 292.969025,
        "direction_boundary": 156.5625,
        "core_momentum": 0.871259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288694
      },
      {
        "date": "2026-01-16",
        "close": 286.017212,
        "direction_boundary": 162.599091,
        "core_momentum": 0.759033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257231
      },
      {
        "date": "2026-01-23",
        "close": 282.54129,
        "direction_boundary": 172.530304,
        "core_momentum": 0.637633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25711
      },
      {
        "date": "2026-01-30",
        "close": 262.678986,
        "direction_boundary": 171.751373,
        "core_momentum": 0.529414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277164
      },
      {
        "date": "2026-02-06",
        "close": 270.623932,
        "direction_boundary": 181.487854,
        "core_momentum": 0.491141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279408
      },
      {
        "date": "2026-02-13",
        "close": 232.388977,
        "direction_boundary": 192.782166,
        "core_momentum": 0.205449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350957
      },
      {
        "date": "2026-02-20",
        "close": 248.278824,
        "direction_boundary": 192.782166,
        "core_momentum": 0.287872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364112
      },
      {
        "date": "2026-02-27",
        "close": 246.789154,
        "direction_boundary": 193.171616,
        "core_momentum": 0.277564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36276
      },
      {
        "date": "2026-03-06",
        "close": 237.354553,
        "direction_boundary": 194.534729,
        "core_momentum": 0.220114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365001
      },
      {
        "date": "2026-03-13",
        "close": 237.85112,
        "direction_boundary": 196.189926,
        "core_momentum": 0.212351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348418
      },
      {
        "date": "2026-03-20",
        "close": 225.43718,
        "direction_boundary": 198.137238,
        "core_momentum": 0.137783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35521
      },
      {
        "date": "2026-03-27",
        "close": 230.402756,
        "direction_boundary": 192.197968,
        "core_momentum": 0.198778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350913
      },
      {
        "date": "2026-04-03",
        "close": 243.809814,
        "direction_boundary": 171.946121,
        "core_momentum": 0.417943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360368
      },
      {
        "date": "2026-04-10",
        "close": 261.685883,
        "direction_boundary": 163.183304,
        "core_momentum": 0.603631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372854
      },
      {
        "date": "2026-04-17",
        "close": 278.568848,
        "direction_boundary": 171.167206,
        "core_momentum": 0.627466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381937
      },
      {
        "date": "2026-04-24",
        "close": 286.513763,
        "direction_boundary": 189.861221,
        "core_momentum": 0.509069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350664
      },
      {
        "date": "2026-05-01",
        "close": 289.5,
        "direction_boundary": 194.729462,
        "core_momentum": 0.486678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342566
      },
      {
        "date": "2026-05-08",
        "close": 300.0,
        "direction_boundary": 205.574875,
        "core_momentum": 0.459322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34411
      },
      {
        "date": "2026-05-15",
        "close": 302.5,
        "direction_boundary": 209.050766,
        "core_momentum": 0.447017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343358
      },
      {
        "date": "2026-05-22",
        "close": 312.0,
        "direction_boundary": 203.588638,
        "core_momentum": 0.532502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342161
      },
      {
        "date": "2026-05-29",
        "close": 305.0,
        "direction_boundary": 217.492249,
        "core_momentum": 0.402349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342016
      },
      {
        "date": "2026-06-05",
        "close": 302.0,
        "direction_boundary": 225.933731,
        "core_momentum": 0.336675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342132
      },
      {
        "date": "2026-06-12",
        "close": 289.5,
        "direction_boundary": 217.988815,
        "core_momentum": 0.32805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346016
      },
      {
        "date": "2026-06-19",
        "close": 294.5,
        "direction_boundary": 218.485367,
        "core_momentum": 0.347916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342288
      },
      {
        "date": "2026-06-26",
        "close": 295.5,
        "direction_boundary": 230.402756,
        "core_momentum": 0.282537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341813
      },
      {
        "date": "2026-07-03",
        "close": 302.0,
        "direction_boundary": 239.837341,
        "core_momentum": 0.259187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341637
      },
      {
        "date": "2026-07-10",
        "close": 283.0,
        "direction_boundary": 238.844238,
        "core_momentum": 0.184873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352339
      },
      {
        "date": "2026-07-17",
        "close": 296.0,
        "direction_boundary": 264.665222,
        "core_momentum": 0.118394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356406
      },
      {
        "date": "2026-07-24",
        "close": 293.5,
        "direction_boundary": 261.189331,
        "core_momentum": 0.123706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356159
      },
      {
        "date": "2026-07-31",
        "close": 298.0,
        "direction_boundary": 257.713409,
        "core_momentum": 0.156323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33996
      },
      {
        "date": "2026-08-07",
        "close": 300.0,
        "direction_boundary": 261.685883,
        "core_momentum": 0.146413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 159.037552,
        "volume": 228094
      },
      {
        "date": "2023-08-25",
        "close": 152.920715,
        "volume": 224471
      },
      {
        "date": "2023-09-01",
        "close": 167.639343,
        "volume": 1229398
      },
      {
        "date": "2023-09-08",
        "close": 177.579193,
        "volume": 206153
      },
      {
        "date": "2023-09-15",
        "close": 180.637604,
        "volume": 219041
      },
      {
        "date": "2023-09-22",
        "close": 178.343811,
        "volume": 192121
      },
      {
        "date": "2023-09-29",
        "close": 178.917236,
        "volume": 270144
      },
      {
        "date": "2023-10-06",
        "close": 181.019897,
        "volume": 128011
      },
      {
        "date": "2023-10-13",
        "close": 178.534958,
        "volume": 193405
      },
      {
        "date": "2023-10-20",
        "close": 172.226959,
        "volume": 104014
      },
      {
        "date": "2023-10-27",
        "close": 164.389786,
        "volume": 224354
      },
      {
        "date": "2023-11-03",
        "close": 176.623428,
        "volume": 127752
      },
      {
        "date": "2023-11-10",
        "close": 170.888916,
        "volume": 200714
      },
      {
        "date": "2023-11-17",
        "close": 175.094223,
        "volume": 139575
      },
      {
        "date": "2023-11-24",
        "close": 176.241135,
        "volume": 76137
      },
      {
        "date": "2023-12-01",
        "close": 174.138474,
        "volume": 143843
      },
      {
        "date": "2023-12-08",
        "close": 173.182724,
        "volume": 146248
      },
      {
        "date": "2023-12-15",
        "close": 181.784515,
        "volume": 195225
      },
      {
        "date": "2023-12-22",
        "close": 180.828751,
        "volume": 244183
      },
      {
        "date": "2023-12-29",
        "close": 181.593353,
        "volume": 51917
      },
      {
        "date": "2024-01-05",
        "close": 183.887161,
        "volume": 75473
      },
      {
        "date": "2024-01-12",
        "close": 185.22522,
        "volume": 107941
      },
      {
        "date": "2024-01-19",
        "close": 171.844666,
        "volume": 62634
      },
      {
        "date": "2024-01-26",
        "close": 174.711929,
        "volume": 118286
      },
      {
        "date": "2024-02-02",
        "close": 175.094223,
        "volume": 68479
      },
      {
        "date": "2024-02-09",
        "close": 172.80043,
        "volume": 80095
      },
      {
        "date": "2024-02-16",
        "close": 174.138474,
        "volume": 138001
      },
      {
        "date": "2024-02-23",
        "close": 172.991562,
        "volume": 699474
      },
      {
        "date": "2024-03-01",
        "close": 171.27121,
        "volume": 152599
      },
      {
        "date": "2024-03-08",
        "close": 170.31546,
        "volume": 86366
      },
      {
        "date": "2024-03-15",
        "close": 169.359695,
        "volume": 151145
      },
      {
        "date": "2024-03-22",
        "close": 177.77034,
        "volume": 640818
      },
      {
        "date": "2024-03-29",
        "close": 184.842911,
        "volume": 179778
      },
      {
        "date": "2024-04-05",
        "close": 197.841202,
        "volume": 258352
      },
      {
        "date": "2024-04-12",
        "close": 183.504868,
        "volume": 94664
      },
      {
        "date": "2024-04-19",
        "close": 184.078323,
        "volume": 189239
      },
      {
        "date": "2024-04-26",
        "close": 195.451813,
        "volume": 126651
      },
      {
        "date": "2024-05-03",
        "close": 195.929672,
        "volume": 139949
      },
      {
        "date": "2024-05-10",
        "close": 203.492279,
        "volume": 61897
      },
      {
        "date": "2024-05-17",
        "close": 202.518631,
        "volume": 151166
      },
      {
        "date": "2024-05-24",
        "close": 212.255112,
        "volume": 101518
      },
      {
        "date": "2024-05-31",
        "close": 210.794647,
        "volume": 329234
      },
      {
        "date": "2024-06-07",
        "close": 205.43959,
        "volume": 88389
      },
      {
        "date": "2024-06-14",
        "close": 213.22876,
        "volume": 372904
      },
      {
        "date": "2024-06-21",
        "close": 215.662872,
        "volume": 195728
      },
      {
        "date": "2024-06-28",
        "close": 201.544998,
        "volume": 133351
      },
      {
        "date": "2024-07-05",
        "close": 206.413239,
        "volume": 62269
      },
      {
        "date": "2024-07-12",
        "close": 216.149704,
        "volume": 55735
      },
      {
        "date": "2024-07-19",
        "close": 207.386871,
        "volume": 73964
      },
      {
        "date": "2024-07-26",
        "close": 215.662872,
        "volume": 62594
      },
      {
        "date": "2024-08-02",
        "close": 199.597702,
        "volume": 38192
      },
      {
        "date": "2024-08-09",
        "close": 197.650406,
        "volume": 98954
      },
      {
        "date": "2024-08-16",
        "close": 194.534729,
        "volume": 68144
      },
      {
        "date": "2024-08-23",
        "close": 197.650406,
        "volume": 66143
      },
      {
        "date": "2024-08-30",
        "close": 202.031815,
        "volume": 51682
      },
      {
        "date": "2024-09-06",
        "close": 183.629898,
        "volume": 165331
      },
      {
        "date": "2024-09-13",
        "close": 181.098404,
        "volume": 76482
      },
      {
        "date": "2024-09-20",
        "close": 176.035446,
        "volume": 225983
      },
      {
        "date": "2024-09-27",
        "close": 178.56691,
        "volume": 163119
      },
      {
        "date": "2024-10-04",
        "close": 179.540558,
        "volume": 74839
      },
      {
        "date": "2024-10-11",
        "close": 177.398529,
        "volume": 61553
      },
      {
        "date": "2024-10-18",
        "close": 174.4776,
        "volume": 107057
      },
      {
        "date": "2024-10-25",
        "close": 168.051544,
        "volume": 175124
      },
      {
        "date": "2024-11-01",
        "close": 164.741119,
        "volume": 307854
      },
      {
        "date": "2024-11-08",
        "close": 172.530304,
        "volume": 1221489
      },
      {
        "date": "2024-11-15",
        "close": 168.440979,
        "volume": 368619
      },
      {
        "date": "2024-11-22",
        "close": 165.325317,
        "volume": 294951
      },
      {
        "date": "2024-11-29",
        "close": 167.467331,
        "volume": 472178
      },
      {
        "date": "2024-12-06",
        "close": 177.009094,
        "volume": 230222
      },
      {
        "date": "2024-12-13",
        "close": 165.909485,
        "volume": 405268
      },
      {
        "date": "2024-12-20",
        "close": 161.625458,
        "volume": 400742
      },
      {
        "date": "2024-12-27",
        "close": 162.014908,
        "volume": 67872
      },
      {
        "date": "2025-01-03",
        "close": 160.262344,
        "volume": 134856
      },
      {
        "date": "2025-01-10",
        "close": 156.5625,
        "volume": 470408
      },
      {
        "date": "2025-01-17",
        "close": 162.599091,
        "volume": 226796
      },
      {
        "date": "2025-01-24",
        "close": 172.530304,
        "volume": 304025
      },
      {
        "date": "2025-01-31",
        "close": 171.751373,
        "volume": 182648
      },
      {
        "date": "2025-02-07",
        "close": 181.487854,
        "volume": 1202048
      },
      {
        "date": "2025-02-14",
        "close": 192.782166,
        "volume": 287254
      },
      {
        "date": "2025-02-21",
        "close": 192.782166,
        "volume": 363511
      },
      {
        "date": "2025-02-28",
        "close": 193.171616,
        "volume": 193261
      },
      {
        "date": "2025-03-07",
        "close": 194.534729,
        "volume": 389762
      },
      {
        "date": "2025-03-14",
        "close": 196.189926,
        "volume": 406835
      },
      {
        "date": "2025-03-21",
        "close": 198.137238,
        "volume": 882581
      },
      {
        "date": "2025-03-28",
        "close": 192.197968,
        "volume": 148159
      },
      {
        "date": "2025-04-04",
        "close": 171.946121,
        "volume": 258332
      },
      {
        "date": "2025-04-11",
        "close": 163.183304,
        "volume": 473063
      },
      {
        "date": "2025-04-18",
        "close": 171.167206,
        "volume": 123953
      },
      {
        "date": "2025-04-25",
        "close": 189.861221,
        "volume": 178835
      },
      {
        "date": "2025-05-02",
        "close": 194.729462,
        "volume": 201414
      },
      {
        "date": "2025-05-09",
        "close": 205.574875,
        "volume": 625506
      },
      {
        "date": "2025-05-16",
        "close": 209.050766,
        "volume": 267984
      },
      {
        "date": "2025-05-23",
        "close": 203.588638,
        "volume": 112705
      },
      {
        "date": "2025-05-30",
        "close": 217.492249,
        "volume": 345055
      },
      {
        "date": "2025-06-06",
        "close": 225.933731,
        "volume": 259603
      },
      {
        "date": "2025-06-13",
        "close": 217.988815,
        "volume": 100933
      },
      {
        "date": "2025-06-20",
        "close": 218.485367,
        "volume": 185455
      },
      {
        "date": "2025-06-27",
        "close": 230.402756,
        "volume": 297076
      },
      {
        "date": "2025-07-04",
        "close": 239.837341,
        "volume": 516330
      },
      {
        "date": "2025-07-11",
        "close": 238.844238,
        "volume": 111418
      },
      {
        "date": "2025-07-18",
        "close": 264.665222,
        "volume": 265690
      },
      {
        "date": "2025-07-25",
        "close": 261.189331,
        "volume": 346639
      },
      {
        "date": "2025-08-01",
        "close": 257.713409,
        "volume": 277823
      },
      {
        "date": "2025-08-08",
        "close": 261.685883,
        "volume": 192315
      },
      {
        "date": "2025-08-15",
        "close": 257.216858,
        "volume": 290926
      },
      {
        "date": "2025-08-22",
        "close": 255.727188,
        "volume": 106874
      },
      {
        "date": "2025-08-29",
        "close": 249.768494,
        "volume": 175965
      },
      {
        "date": "2025-09-05",
        "close": 243.313248,
        "volume": 179252
      },
      {
        "date": "2025-09-12",
        "close": 262.182434,
        "volume": 170363
      },
      {
        "date": "2025-09-19",
        "close": 260.196198,
        "volume": 209543
      },
      {
        "date": "2025-09-26",
        "close": 247.285706,
        "volume": 252602
      },
      {
        "date": "2025-10-03",
        "close": 248.278824,
        "volume": 389617
      },
      {
        "date": "2025-10-10",
        "close": 244.306366,
        "volume": 196680
      },
      {
        "date": "2025-10-17",
        "close": 244.306366,
        "volume": 84006
      },
      {
        "date": "2025-10-24",
        "close": 273.603271,
        "volume": 188473
      },
      {
        "date": "2025-10-31",
        "close": 288.996552,
        "volume": 295691
      },
      {
        "date": "2025-11-07",
        "close": 282.044739,
        "volume": 232786
      },
      {
        "date": "2025-11-14",
        "close": 278.072296,
        "volume": 138980
      },
      {
        "date": "2025-11-21",
        "close": 270.12735,
        "volume": 127652
      },
      {
        "date": "2025-11-28",
        "close": 279.065399,
        "volume": 236860
      },
      {
        "date": "2025-12-05",
        "close": 283.037872,
        "volume": 105132
      },
      {
        "date": "2025-12-12",
        "close": 276.582611,
        "volume": 191007
      },
      {
        "date": "2025-12-19",
        "close": 288.003448,
        "volume": 1631582
      },
      {
        "date": "2025-12-26",
        "close": 291.975891,
        "volume": 75369
      },
      {
        "date": "2026-01-02",
        "close": 286.017212,
        "volume": 72484
      },
      {
        "date": "2026-01-09",
        "close": 292.969025,
        "volume": 124786
      },
      {
        "date": "2026-01-16",
        "close": 286.017212,
        "volume": 275933
      },
      {
        "date": "2026-01-23",
        "close": 282.54129,
        "volume": 242271
      },
      {
        "date": "2026-01-30",
        "close": 262.678986,
        "volume": 301845
      },
      {
        "date": "2026-02-06",
        "close": 270.623932,
        "volume": 276328
      },
      {
        "date": "2026-02-13",
        "close": 232.388977,
        "volume": 535261
      },
      {
        "date": "2026-02-20",
        "close": 248.278824,
        "volume": 268358
      },
      {
        "date": "2026-02-27",
        "close": 246.789154,
        "volume": 254912
      },
      {
        "date": "2026-03-06",
        "close": 237.354553,
        "volume": 236816
      },
      {
        "date": "2026-03-13",
        "close": 237.85112,
        "volume": 510440
      },
      {
        "date": "2026-03-20",
        "close": 225.43718,
        "volume": 186159
      },
      {
        "date": "2026-03-27",
        "close": 230.402756,
        "volume": 210269
      },
      {
        "date": "2026-04-03",
        "close": 243.809814,
        "volume": 192424
      },
      {
        "date": "2026-04-10",
        "close": 261.685883,
        "volume": 198065
      },
      {
        "date": "2026-04-17",
        "close": 278.568848,
        "volume": 281325
      },
      {
        "date": "2026-04-24",
        "close": 286.513763,
        "volume": 211378
      },
      {
        "date": "2026-05-01",
        "close": 289.5,
        "volume": 285813
      },
      {
        "date": "2026-05-08",
        "close": 300.0,
        "volume": 427485
      },
      {
        "date": "2026-05-15",
        "close": 302.5,
        "volume": 142915
      },
      {
        "date": "2026-05-22",
        "close": 312.0,
        "volume": 118168
      },
      {
        "date": "2026-05-29",
        "close": 305.0,
        "volume": 223270
      },
      {
        "date": "2026-06-05",
        "close": 302.0,
        "volume": 32082
      },
      {
        "date": "2026-06-12",
        "close": 289.5,
        "volume": 16296
      },
      {
        "date": "2026-06-19",
        "close": 294.5,
        "volume": 171937
      },
      {
        "date": "2026-06-26",
        "close": 295.5,
        "volume": 40822
      },
      {
        "date": "2026-07-03",
        "close": 302.0,
        "volume": 37253
      },
      {
        "date": "2026-07-10",
        "close": 283.0,
        "volume": 96450
      },
      {
        "date": "2026-07-17",
        "close": 296.0,
        "volume": 166891
      },
      {
        "date": "2026-07-24",
        "close": 293.5,
        "volume": 159029
      },
      {
        "date": "2026-07-31",
        "close": 298.0,
        "volume": 124583
      },
      {
        "date": "2026-08-07",
        "close": 300.0,
        "volume": 120718
      }
    ],
    "sharemaestro_context": {
      "trend": 276.464743,
      "fair_value": 217.012231,
      "market_activity": 15.43971,
      "market_dynamics": -0.198174,
      "relative_strength": -2.23479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.041258,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5833,
        "conditional_difference": -0.054245,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.043328,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.014821,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.070504,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.141605,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.084681,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.007743
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.03683
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.00578
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.035211
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.059013
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.132503
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.016908
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.37936
      }
    ]
  }
}