{
  "ticker": {
    "uuid": "1538b502-ae1a-4470-a741-286f13c4e038",
    "symbol": "688501",
    "name": "Qingdao Daneng Environmental Protection Equipment Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.087488,
    "boundary_margin": -0.309495,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.465283,
    "volatility_stability": 1.3469,
    "risk_context": 0.2149,
    "current_regime": {
      "move": -0.226442,
      "interruption": 0.201778,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.225,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.584796,
        "direction_boundary": 8.079096,
        "core_momentum": 0.681475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377573
      },
      {
        "date": "2023-08-04",
        "close": 13.428179,
        "direction_boundary": 8.522142,
        "core_momentum": 0.575681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375877
      },
      {
        "date": "2023-08-11",
        "close": 12.651904,
        "direction_boundary": 9.309202,
        "core_momentum": 0.359075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378055
      },
      {
        "date": "2023-08-18",
        "close": 12.672332,
        "direction_boundary": 9.679277,
        "core_momentum": 0.309223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365877
      },
      {
        "date": "2023-08-25",
        "close": 12.045865,
        "direction_boundary": 9.846071,
        "core_momentum": 0.223418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361195
      },
      {
        "date": "2023-09-01",
        "close": 12.495288,
        "direction_boundary": 11.988335,
        "core_momentum": 0.042287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36211
      },
      {
        "date": "2023-09-08",
        "close": 14.987535,
        "direction_boundary": 11.873665,
        "core_momentum": 0.26225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442919
      },
      {
        "date": "2023-09-15",
        "close": 12.903853,
        "direction_boundary": 11.493165,
        "core_momentum": 0.122741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490115
      },
      {
        "date": "2023-09-22",
        "close": 12.393147,
        "direction_boundary": 15.600472,
        "core_momentum": -0.205592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483427
      },
      {
        "date": "2023-09-29",
        "close": 12.141198,
        "direction_boundary": 14.813414,
        "core_momentum": -0.180392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483956
      },
      {
        "date": "2023-10-27",
        "close": 11.596443,
        "direction_boundary": 13.969016,
        "core_momentum": -0.169845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4953
      },
      {
        "date": "2023-11-03",
        "close": 11.433018,
        "direction_boundary": 15.115726,
        "core_momentum": -0.243634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491414
      },
      {
        "date": "2023-11-10",
        "close": 11.719014,
        "direction_boundary": 16.252016,
        "core_momentum": -0.278919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48956
      },
      {
        "date": "2023-11-17",
        "close": 12.018628,
        "direction_boundary": 19.207397,
        "core_momentum": -0.374271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471989
      },
      {
        "date": "2023-11-24",
        "close": 12.032246,
        "direction_boundary": 16.460508,
        "core_momentum": -0.269023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465689
      },
      {
        "date": "2023-12-01",
        "close": 11.487494,
        "direction_boundary": 16.882706,
        "core_momentum": -0.31957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46899
      },
      {
        "date": "2023-12-08",
        "close": 10.888264,
        "direction_boundary": 16.861853,
        "core_momentum": -0.354266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471867
      },
      {
        "date": "2023-12-15",
        "close": 10.901883,
        "direction_boundary": 15.209549,
        "core_momentum": -0.283221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468666
      },
      {
        "date": "2023-12-22",
        "close": 11.024452,
        "direction_boundary": 13.724038,
        "core_momentum": -0.196705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466907
      },
      {
        "date": "2023-12-29",
        "close": 11.392161,
        "direction_boundary": 13.062074,
        "core_momentum": -0.127844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453033
      },
      {
        "date": "2024-01-05",
        "close": 11.337687,
        "direction_boundary": 12.076945,
        "core_momentum": -0.061212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429614
      },
      {
        "date": "2024-01-12",
        "close": 11.010834,
        "direction_boundary": 13.473846,
        "core_momentum": -0.182799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430036
      },
      {
        "date": "2024-01-19",
        "close": 10.146037,
        "direction_boundary": 14.636194,
        "core_momentum": -0.306784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44018
      },
      {
        "date": "2024-01-26",
        "close": 10.214131,
        "direction_boundary": 14.010715,
        "core_momentum": -0.270977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437921
      },
      {
        "date": "2024-02-02",
        "close": 8.287066,
        "direction_boundary": 14.114962,
        "core_momentum": -0.412888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516115
      },
      {
        "date": "2024-02-09",
        "close": 9.111005,
        "direction_boundary": 14.469399,
        "core_momentum": -0.370326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539717
      },
      {
        "date": "2024-02-23",
        "close": 9.499141,
        "direction_boundary": 13.739676,
        "core_momentum": -0.308634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541236
      },
      {
        "date": "2024-03-01",
        "close": 10.180083,
        "direction_boundary": 14.636194,
        "core_momentum": -0.304458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552402
      },
      {
        "date": "2024-03-08",
        "close": 10.391176,
        "direction_boundary": 13.692763,
        "core_momentum": -0.241119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550326
      },
      {
        "date": "2024-03-15",
        "close": 11.004025,
        "direction_boundary": 13.166321,
        "core_momentum": -0.164229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554238
      },
      {
        "date": "2024-03-22",
        "close": 11.283211,
        "direction_boundary": 13.155895,
        "core_momentum": -0.142346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487161
      },
      {
        "date": "2024-03-29",
        "close": 10.779313,
        "direction_boundary": 12.73891,
        "core_momentum": -0.153828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447655
      },
      {
        "date": "2024-04-05",
        "close": 10.874644,
        "direction_boundary": 11.884089,
        "core_momentum": -0.084941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445493
      },
      {
        "date": "2024-04-12",
        "close": 10.792933,
        "direction_boundary": 12.06652,
        "core_momentum": -0.105547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444952
      },
      {
        "date": "2024-04-19",
        "close": 10.547792,
        "direction_boundary": 11.84239,
        "core_momentum": -0.109319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425557
      },
      {
        "date": "2024-04-26",
        "close": 11.40578,
        "direction_boundary": 12.890068,
        "core_momentum": -0.11515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436374
      },
      {
        "date": "2024-05-03",
        "close": 11.841582,
        "direction_boundary": 11.983125,
        "core_momentum": -0.011812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422143
      },
      {
        "date": "2024-05-10",
        "close": 12.025437,
        "direction_boundary": 12.509569,
        "core_momentum": -0.038701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422036
      },
      {
        "date": "2024-05-17",
        "close": 11.290021,
        "direction_boundary": 11.988335,
        "core_momentum": -0.058249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430055
      },
      {
        "date": "2024-05-24",
        "close": 11.364923,
        "direction_boundary": 13.166321,
        "core_momentum": -0.136819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428516
      },
      {
        "date": "2024-05-31",
        "close": 11.16745,
        "direction_boundary": 13.843922,
        "core_momentum": -0.193332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429012
      },
      {
        "date": "2024-06-07",
        "close": 10.540982,
        "direction_boundary": 13.635428,
        "core_momentum": -0.226942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431605
      },
      {
        "date": "2024-06-14",
        "close": 10.45927,
        "direction_boundary": 13.896044,
        "core_momentum": -0.24732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425568
      },
      {
        "date": "2024-06-21",
        "close": 9.778328,
        "direction_boundary": 13.239292,
        "core_momentum": -0.261416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435182
      },
      {
        "date": "2024-06-28",
        "close": 9.315288,
        "direction_boundary": 12.71806,
        "core_momentum": -0.267554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438825
      },
      {
        "date": "2024-07-05",
        "close": 8.498157,
        "direction_boundary": 13.812648,
        "core_momentum": -0.384755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450386
      },
      {
        "date": "2024-07-12",
        "close": 8.623299,
        "direction_boundary": 15.150962,
        "core_momentum": -0.430841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451747
      },
      {
        "date": "2024-07-19",
        "close": 8.935235,
        "direction_boundary": 15.144152,
        "core_momentum": -0.409988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455295
      },
      {
        "date": "2024-07-26",
        "close": 8.221249,
        "direction_boundary": 14.69473,
        "core_momentum": -0.440531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455781
      },
      {
        "date": "2024-08-02",
        "close": 8.574777,
        "direction_boundary": 13.972931,
        "core_momentum": -0.386329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460697
      },
      {
        "date": "2024-08-09",
        "close": 8.165792,
        "direction_boundary": 13.584796,
        "core_momentum": -0.398902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363222
      },
      {
        "date": "2024-08-16",
        "close": 7.763742,
        "direction_boundary": 13.428179,
        "core_momentum": -0.421832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342208
      },
      {
        "date": "2024-08-23",
        "close": 7.313168,
        "direction_boundary": 12.651904,
        "core_momentum": -0.421971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342758
      },
      {
        "date": "2024-08-30",
        "close": 8.110338,
        "direction_boundary": 12.672332,
        "core_momentum": -0.359996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361377
      },
      {
        "date": "2024-09-06",
        "close": 7.72215,
        "direction_boundary": 12.045865,
        "core_momentum": -0.358938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362984
      },
      {
        "date": "2024-09-13",
        "close": 7.534988,
        "direction_boundary": 12.495288,
        "core_momentum": -0.396974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349486
      },
      {
        "date": "2024-09-20",
        "close": 7.417147,
        "direction_boundary": 14.987535,
        "core_momentum": -0.505112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344784
      },
      {
        "date": "2024-09-27",
        "close": 8.623299,
        "direction_boundary": 12.903853,
        "core_momentum": -0.331727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412084
      },
      {
        "date": "2024-10-04",
        "close": 9.954226,
        "direction_boundary": 12.393147,
        "core_momentum": -0.196796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462698
      },
      {
        "date": "2024-10-11",
        "close": 9.17092,
        "direction_boundary": 12.141198,
        "core_momentum": -0.244645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475365
      },
      {
        "date": "2024-10-18",
        "close": 10.016614,
        "direction_boundary": 11.017644,
        "core_momentum": -0.090857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492252
      },
      {
        "date": "2024-10-25",
        "close": 10.335482,
        "direction_boundary": 10.622696,
        "core_momentum": -0.027038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481147
      },
      {
        "date": "2024-11-01",
        "close": 9.122396,
        "direction_boundary": 11.596443,
        "core_momentum": -0.213345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505349
      },
      {
        "date": "2024-11-08",
        "close": 10.245367,
        "direction_boundary": 11.433018,
        "core_momentum": -0.103879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533965
      },
      {
        "date": "2024-11-15",
        "close": 9.753201,
        "direction_boundary": 11.719014,
        "core_momentum": -0.167746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531346
      },
      {
        "date": "2024-11-22",
        "close": 9.579903,
        "direction_boundary": 12.018628,
        "core_momentum": -0.202912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531306
      },
      {
        "date": "2024-11-29",
        "close": 10.432529,
        "direction_boundary": 12.032246,
        "core_momentum": -0.132952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545985
      },
      {
        "date": "2024-12-06",
        "close": 10.716738,
        "direction_boundary": 11.487494,
        "core_momentum": -0.067095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541492
      },
      {
        "date": "2024-12-13",
        "close": 10.120592,
        "direction_boundary": 10.888264,
        "core_momentum": -0.070505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547341
      },
      {
        "date": "2024-12-20",
        "close": 10.176047,
        "direction_boundary": 10.901883,
        "core_momentum": -0.066579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539016
      },
      {
        "date": "2024-12-27",
        "close": 9.621494,
        "direction_boundary": 11.024452,
        "core_momentum": -0.127259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540513
      },
      {
        "date": "2025-01-03",
        "close": 9.219444,
        "direction_boundary": 11.392161,
        "core_momentum": -0.19072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527741
      },
      {
        "date": "2025-01-10",
        "close": 8.956031,
        "direction_boundary": 11.337687,
        "core_momentum": -0.210065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529305
      },
      {
        "date": "2025-01-17",
        "close": 9.697746,
        "direction_boundary": 11.010834,
        "core_momentum": -0.119254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538419
      },
      {
        "date": "2025-01-24",
        "close": 9.767065,
        "direction_boundary": 10.146037,
        "core_momentum": -0.037352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523791
      },
      {
        "date": "2025-01-31",
        "close": 9.628426,
        "direction_boundary": 10.214131,
        "core_momentum": -0.057343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521987
      },
      {
        "date": "2025-02-07",
        "close": 9.690814,
        "direction_boundary": 8.287066,
        "core_momentum": 0.16939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51629
      },
      {
        "date": "2025-02-14",
        "close": 9.524448,
        "direction_boundary": 9.111005,
        "core_momentum": 0.045378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510978
      },
      {
        "date": "2025-02-21",
        "close": 9.822519,
        "direction_boundary": 9.499141,
        "core_momentum": 0.034043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502362
      },
      {
        "date": "2025-02-28",
        "close": 10.924694,
        "direction_boundary": 10.180083,
        "core_momentum": 0.073144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503435
      },
      {
        "date": "2025-03-07",
        "close": 12.470511,
        "direction_boundary": 10.391176,
        "core_momentum": 0.200106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522322
      },
      {
        "date": "2025-03-14",
        "close": 13.683596,
        "direction_boundary": 11.004025,
        "core_momentum": 0.243508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528335
      },
      {
        "date": "2025-03-21",
        "close": 13.898485,
        "direction_boundary": 11.283211,
        "core_momentum": 0.231785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525523
      },
      {
        "date": "2025-03-28",
        "close": 13.607345,
        "direction_boundary": 10.779313,
        "core_momentum": 0.262357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49598
      },
      {
        "date": "2025-04-04",
        "close": 13.718255,
        "direction_boundary": 10.874644,
        "core_momentum": 0.26149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46154
      },
      {
        "date": "2025-04-11",
        "close": 14.279739,
        "direction_boundary": 10.792933,
        "core_momentum": 0.323064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442304
      },
      {
        "date": "2025-04-18",
        "close": 15.215548,
        "direction_boundary": 10.547792,
        "core_momentum": 0.442534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435623
      },
      {
        "date": "2025-04-25",
        "close": 18.092293,
        "direction_boundary": 11.40578,
        "core_momentum": 0.586239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486938
      },
      {
        "date": "2025-05-02",
        "close": 18.480478,
        "direction_boundary": 11.841582,
        "core_momentum": 0.560643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438873
      },
      {
        "date": "2025-05-09",
        "close": 19.880726,
        "direction_boundary": 12.025437,
        "core_momentum": 0.653223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425273
      },
      {
        "date": "2025-05-16",
        "close": 20.164932,
        "direction_boundary": 11.290021,
        "core_momentum": 0.786085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411867
      },
      {
        "date": "2025-05-23",
        "close": 20.553122,
        "direction_boundary": 11.364923,
        "core_momentum": 0.80847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406792
      },
      {
        "date": "2025-05-30",
        "close": 20.234253,
        "direction_boundary": 11.16745,
        "core_momentum": 0.811896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403108
      },
      {
        "date": "2025-06-06",
        "close": 21.073013,
        "direction_boundary": 10.540982,
        "core_momentum": 0.999151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403653
      },
      {
        "date": "2025-06-13",
        "close": 19.762882,
        "direction_boundary": 10.45927,
        "core_momentum": 0.889509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406625
      },
      {
        "date": "2025-06-20",
        "close": 18.411161,
        "direction_boundary": 9.778328,
        "core_momentum": 0.882854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427472
      },
      {
        "date": "2025-06-27",
        "close": 19.048897,
        "direction_boundary": 9.315288,
        "core_momentum": 1.044907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412224
      },
      {
        "date": "2025-07-04",
        "close": 18.993441,
        "direction_boundary": 8.498157,
        "core_momentum": 1.235007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402494
      },
      {
        "date": "2025-07-11",
        "close": 19.277649,
        "direction_boundary": 8.623299,
        "core_momentum": 1.235531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394638
      },
      {
        "date": "2025-07-18",
        "close": 18.646845,
        "direction_boundary": 8.935235,
        "core_momentum": 1.086889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397014
      },
      {
        "date": "2025-07-25",
        "close": 18.534937,
        "direction_boundary": 8.221249,
        "core_momentum": 1.254516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398622
      },
      {
        "date": "2025-08-01",
        "close": 19.087488,
        "direction_boundary": 8.574777,
        "core_momentum": 1.226004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394671
      },
      {
        "date": "2025-08-08",
        "close": 20.745142,
        "direction_boundary": 8.165792,
        "core_momentum": 1.540494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401262
      },
      {
        "date": "2025-08-15",
        "close": 21.605442,
        "direction_boundary": 7.763742,
        "core_momentum": 1.782865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395815
      },
      {
        "date": "2025-08-22",
        "close": 21.836254,
        "direction_boundary": 7.313168,
        "core_momentum": 1.985882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396874
      },
      {
        "date": "2025-08-29",
        "close": 22.227938,
        "direction_boundary": 8.110338,
        "core_momentum": 1.740692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381842
      },
      {
        "date": "2025-09-05",
        "close": 20.479357,
        "direction_boundary": 7.72215,
        "core_momentum": 1.652028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379586
      },
      {
        "date": "2025-09-12",
        "close": 20.276522,
        "direction_boundary": 7.534988,
        "core_momentum": 1.690983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366169
      },
      {
        "date": "2025-09-19",
        "close": 19.570095,
        "direction_boundary": 7.417147,
        "core_momentum": 1.638494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372823
      },
      {
        "date": "2025-09-26",
        "close": 19.20639,
        "direction_boundary": 8.623299,
        "core_momentum": 1.227267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372394
      },
      {
        "date": "2025-10-03",
        "close": 19.9338,
        "direction_boundary": 9.954226,
        "core_momentum": 1.002546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373769
      },
      {
        "date": "2025-10-10",
        "close": 20.346464,
        "direction_boundary": 9.17092,
        "core_momentum": 1.218585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372053
      },
      {
        "date": "2025-10-17",
        "close": 19.654028,
        "direction_boundary": 10.016614,
        "core_momentum": 0.962143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37063
      },
      {
        "date": "2025-10-24",
        "close": 19.332289,
        "direction_boundary": 10.335482,
        "core_momentum": 0.870478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287469
      },
      {
        "date": "2025-10-31",
        "close": 18.772745,
        "direction_boundary": 9.122396,
        "core_momentum": 1.057874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28945
      },
      {
        "date": "2025-11-07",
        "close": 18.318113,
        "direction_boundary": 10.245367,
        "core_momentum": 0.787941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271696
      },
      {
        "date": "2025-11-14",
        "close": 18.50696,
        "direction_boundary": 9.753201,
        "core_momentum": 0.897527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271248
      },
      {
        "date": "2025-11-21",
        "close": 19.255352,
        "direction_boundary": 9.579903,
        "core_momentum": 1.009974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276098
      },
      {
        "date": "2025-11-28",
        "close": 19.514141,
        "direction_boundary": 10.432529,
        "core_momentum": 0.870509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276268
      },
      {
        "date": "2025-12-05",
        "close": 18.660835,
        "direction_boundary": 10.716738,
        "core_momentum": 0.741279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275658
      },
      {
        "date": "2025-12-12",
        "close": 17.352898,
        "direction_boundary": 10.120592,
        "core_momentum": 0.714613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279542
      },
      {
        "date": "2025-12-19",
        "close": 16.492598,
        "direction_boundary": 10.176047,
        "core_momentum": 0.620727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271377
      },
      {
        "date": "2025-12-26",
        "close": 18.800722,
        "direction_boundary": 9.621494,
        "core_momentum": 0.954034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326432
      },
      {
        "date": "2026-01-02",
        "close": 18.485977,
        "direction_boundary": 9.219444,
        "core_momentum": 1.005108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327212
      },
      {
        "date": "2026-01-09",
        "close": 19.220379,
        "direction_boundary": 8.956031,
        "core_momentum": 1.146082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331237
      },
      {
        "date": "2026-01-16",
        "close": 19.619055,
        "direction_boundary": 9.697746,
        "core_momentum": 1.023053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32886
      },
      {
        "date": "2026-01-23",
        "close": 19.577091,
        "direction_boundary": 9.767065,
        "core_momentum": 1.004399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328716
      },
      {
        "date": "2026-01-30",
        "close": 19.017546,
        "direction_boundary": 9.628426,
        "core_momentum": 0.975146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328998
      },
      {
        "date": "2026-02-06",
        "close": 18.276148,
        "direction_boundary": 9.690814,
        "core_momentum": 0.885925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310318
      },
      {
        "date": "2026-02-13",
        "close": 18.807714,
        "direction_boundary": 9.524448,
        "core_momentum": 0.974678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307237
      },
      {
        "date": "2026-02-27",
        "close": 20.066692,
        "direction_boundary": 9.822519,
        "core_momentum": 1.042927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321707
      },
      {
        "date": "2026-03-06",
        "close": 19.136448,
        "direction_boundary": 10.924694,
        "core_momentum": 0.751669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325874
      },
      {
        "date": "2026-03-13",
        "close": 18.646845,
        "direction_boundary": 12.470511,
        "core_momentum": 0.495275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308481
      },
      {
        "date": "2026-03-20",
        "close": 17.660646,
        "direction_boundary": 13.683596,
        "core_momentum": 0.290644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316348
      },
      {
        "date": "2026-03-27",
        "close": 17.485788,
        "direction_boundary": 13.898485,
        "core_momentum": 0.258107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31345
      },
      {
        "date": "2026-04-03",
        "close": 16.135887,
        "direction_boundary": 13.607345,
        "core_momentum": 0.185822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3303
      },
      {
        "date": "2026-04-10",
        "close": 16.814335,
        "direction_boundary": 13.718255,
        "core_momentum": 0.225691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331411
      },
      {
        "date": "2026-04-17",
        "close": 18.318113,
        "direction_boundary": 14.279739,
        "core_momentum": 0.282804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353621
      },
      {
        "date": "2026-04-24",
        "close": 17.492783,
        "direction_boundary": 15.215548,
        "core_momentum": 0.149665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355957
      },
      {
        "date": "2026-05-01",
        "close": 17.038153,
        "direction_boundary": 18.092293,
        "core_momentum": -0.058265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356881
      },
      {
        "date": "2026-05-08",
        "close": 17.639664,
        "direction_boundary": 18.480478,
        "core_momentum": -0.045497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359132
      },
      {
        "date": "2026-05-15",
        "close": 16.282766,
        "direction_boundary": 19.880726,
        "core_momentum": -0.180977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373923
      },
      {
        "date": "2026-05-22",
        "close": 17.010176,
        "direction_boundary": 20.164932,
        "core_momentum": -0.156448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379405
      },
      {
        "date": "2026-05-29",
        "close": 14.492223,
        "direction_boundary": 20.553122,
        "core_momentum": -0.294889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431819
      },
      {
        "date": "2026-06-05",
        "close": 15.436455,
        "direction_boundary": 20.234253,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442792
      },
      {
        "date": "2026-06-12",
        "close": 15.506398,
        "direction_boundary": 21.073013,
        "core_momentum": -0.264158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44011
      },
      {
        "date": "2026-06-19",
        "close": 15.170671,
        "direction_boundary": 19.762882,
        "core_momentum": -0.232365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430514
      },
      {
        "date": "2026-06-26",
        "close": 14.156494,
        "direction_boundary": 18.411161,
        "core_momentum": -0.231092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435133
      },
      {
        "date": "2026-07-03",
        "close": 14.030598,
        "direction_boundary": 19.048897,
        "core_momentum": -0.263443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387805
      },
      {
        "date": "2026-07-10",
        "close": 12.708672,
        "direction_boundary": 18.993441,
        "core_momentum": -0.330892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406441
      },
      {
        "date": "2026-07-17",
        "close": 11.743457,
        "direction_boundary": 19.277649,
        "core_momentum": -0.390825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408371
      },
      {
        "date": "2026-07-24",
        "close": 10.967088,
        "direction_boundary": 18.646845,
        "core_momentum": -0.411853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409795
      },
      {
        "date": "2026-07-31",
        "close": 11.855365,
        "direction_boundary": 18.534937,
        "core_momentum": -0.360377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432113
      },
      {
        "date": "2026-08-07",
        "close": 13.18,
        "direction_boundary": 19.087488,
        "core_momentum": -0.309495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465283
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.584796,
        "volume": 8726170
      },
      {
        "date": "2023-08-04",
        "close": 13.428179,
        "volume": 7934426
      },
      {
        "date": "2023-08-11",
        "close": 12.651904,
        "volume": 6033157
      },
      {
        "date": "2023-08-18",
        "close": 12.672332,
        "volume": 7716688
      },
      {
        "date": "2023-08-25",
        "close": 12.045865,
        "volume": 7031795
      },
      {
        "date": "2023-09-01",
        "close": 12.495288,
        "volume": 13152367
      },
      {
        "date": "2023-09-08",
        "close": 14.987535,
        "volume": 31158502
      },
      {
        "date": "2023-09-15",
        "close": 12.903853,
        "volume": 33998845
      },
      {
        "date": "2023-09-22",
        "close": 12.393147,
        "volume": 16141358
      },
      {
        "date": "2023-09-29",
        "close": 12.141198,
        "volume": 19322414
      },
      {
        "date": "2023-10-13",
        "close": 11.017644,
        "volume": 26913339
      },
      {
        "date": "2023-10-20",
        "close": 10.622696,
        "volume": 12148726
      },
      {
        "date": "2023-10-27",
        "close": 11.596443,
        "volume": 15785165
      },
      {
        "date": "2023-11-03",
        "close": 11.433018,
        "volume": 13692810
      },
      {
        "date": "2023-11-10",
        "close": 11.719014,
        "volume": 23049293
      },
      {
        "date": "2023-11-17",
        "close": 12.018628,
        "volume": 24674856
      },
      {
        "date": "2023-11-24",
        "close": 12.032246,
        "volume": 17711235
      },
      {
        "date": "2023-12-01",
        "close": 11.487494,
        "volume": 15109888
      },
      {
        "date": "2023-12-08",
        "close": 10.888264,
        "volume": 12875582
      },
      {
        "date": "2023-12-15",
        "close": 10.901883,
        "volume": 11600598
      },
      {
        "date": "2023-12-22",
        "close": 11.024452,
        "volume": 11455698
      },
      {
        "date": "2023-12-29",
        "close": 11.392161,
        "volume": 13102150
      },
      {
        "date": "2024-01-05",
        "close": 11.337687,
        "volume": 11364814
      },
      {
        "date": "2024-01-12",
        "close": 11.010834,
        "volume": 11094612
      },
      {
        "date": "2024-01-19",
        "close": 10.146037,
        "volume": 7646193
      },
      {
        "date": "2024-01-26",
        "close": 10.214131,
        "volume": 19556218
      },
      {
        "date": "2024-02-02",
        "close": 8.287066,
        "volume": 14063305
      },
      {
        "date": "2024-02-09",
        "close": 9.111005,
        "volume": 24565805
      },
      {
        "date": "2024-02-23",
        "close": 9.499141,
        "volume": 14672848
      },
      {
        "date": "2024-03-01",
        "close": 10.180083,
        "volume": 22067857
      },
      {
        "date": "2024-03-08",
        "close": 10.391176,
        "volume": 20167974
      },
      {
        "date": "2024-03-15",
        "close": 11.004025,
        "volume": 19706561
      },
      {
        "date": "2024-03-22",
        "close": 11.283211,
        "volume": 17754042
      },
      {
        "date": "2024-03-29",
        "close": 10.779313,
        "volume": 11348337
      },
      {
        "date": "2024-04-05",
        "close": 10.874644,
        "volume": 5693425
      },
      {
        "date": "2024-04-12",
        "close": 10.792933,
        "volume": 8750177
      },
      {
        "date": "2024-04-19",
        "close": 10.547792,
        "volume": 16815420
      },
      {
        "date": "2024-04-26",
        "close": 11.40578,
        "volume": 11416097
      },
      {
        "date": "2024-05-03",
        "close": 11.841582,
        "volume": 9899922
      },
      {
        "date": "2024-05-10",
        "close": 12.025437,
        "volume": 9404971
      },
      {
        "date": "2024-05-17",
        "close": 11.290021,
        "volume": 8140787
      },
      {
        "date": "2024-05-24",
        "close": 11.364923,
        "volume": 16944311
      },
      {
        "date": "2024-05-31",
        "close": 11.16745,
        "volume": 24685325
      },
      {
        "date": "2024-06-07",
        "close": 10.540982,
        "volume": 14275717
      },
      {
        "date": "2024-06-14",
        "close": 10.45927,
        "volume": 5831230
      },
      {
        "date": "2024-06-21",
        "close": 9.778328,
        "volume": 7008231
      },
      {
        "date": "2024-06-28",
        "close": 9.315288,
        "volume": 6586011
      },
      {
        "date": "2024-07-05",
        "close": 8.498157,
        "volume": 5906567
      },
      {
        "date": "2024-07-12",
        "close": 8.623299,
        "volume": 10175075
      },
      {
        "date": "2024-07-19",
        "close": 8.935235,
        "volume": 11126713
      },
      {
        "date": "2024-07-26",
        "close": 8.221249,
        "volume": 11910529
      },
      {
        "date": "2024-08-02",
        "close": 8.574777,
        "volume": 7717460
      },
      {
        "date": "2024-08-09",
        "close": 8.165792,
        "volume": 5072981
      },
      {
        "date": "2024-08-16",
        "close": 7.763742,
        "volume": 8205689
      },
      {
        "date": "2024-08-23",
        "close": 7.313168,
        "volume": 6174963
      },
      {
        "date": "2024-08-30",
        "close": 8.110338,
        "volume": 9099472
      },
      {
        "date": "2024-09-06",
        "close": 7.72215,
        "volume": 5484549
      },
      {
        "date": "2024-09-13",
        "close": 7.534988,
        "volume": 5501604
      },
      {
        "date": "2024-09-20",
        "close": 7.417147,
        "volume": 3286890
      },
      {
        "date": "2024-09-27",
        "close": 8.623299,
        "volume": 10317508
      },
      {
        "date": "2024-10-04",
        "close": 9.954226,
        "volume": 4786752
      },
      {
        "date": "2024-10-11",
        "close": 9.17092,
        "volume": 22571476
      },
      {
        "date": "2024-10-18",
        "close": 10.016614,
        "volume": 20777008
      },
      {
        "date": "2024-10-25",
        "close": 10.335482,
        "volume": 16989185
      },
      {
        "date": "2024-11-01",
        "close": 9.122396,
        "volume": 21134966
      },
      {
        "date": "2024-11-08",
        "close": 10.245367,
        "volume": 16405039
      },
      {
        "date": "2024-11-15",
        "close": 9.753201,
        "volume": 13672007
      },
      {
        "date": "2024-11-22",
        "close": 9.579903,
        "volume": 16232118
      },
      {
        "date": "2024-11-29",
        "close": 10.432529,
        "volume": 13739769
      },
      {
        "date": "2024-12-06",
        "close": 10.716738,
        "volume": 16599064
      },
      {
        "date": "2024-12-13",
        "close": 10.120592,
        "volume": 11510300
      },
      {
        "date": "2024-12-20",
        "close": 10.176047,
        "volume": 10113899
      },
      {
        "date": "2024-12-27",
        "close": 9.621494,
        "volume": 9045612
      },
      {
        "date": "2025-01-03",
        "close": 9.219444,
        "volume": 9763711
      },
      {
        "date": "2025-01-10",
        "close": 8.956031,
        "volume": 7183512
      },
      {
        "date": "2025-01-17",
        "close": 9.697746,
        "volume": 6976270
      },
      {
        "date": "2025-01-24",
        "close": 9.767065,
        "volume": 8904373
      },
      {
        "date": "2025-01-31",
        "close": 9.628426,
        "volume": 993414
      },
      {
        "date": "2025-02-07",
        "close": 9.690814,
        "volume": 5510003
      },
      {
        "date": "2025-02-14",
        "close": 9.524448,
        "volume": 9204949
      },
      {
        "date": "2025-02-21",
        "close": 9.822519,
        "volume": 15366902
      },
      {
        "date": "2025-02-28",
        "close": 10.924694,
        "volume": 30143572
      },
      {
        "date": "2025-03-07",
        "close": 12.470511,
        "volume": 36195901
      },
      {
        "date": "2025-03-14",
        "close": 13.683596,
        "volume": 38110000
      },
      {
        "date": "2025-03-21",
        "close": 13.898485,
        "volume": 44389178
      },
      {
        "date": "2025-03-28",
        "close": 13.607345,
        "volume": 28438573
      },
      {
        "date": "2025-04-04",
        "close": 13.718255,
        "volume": 26620754
      },
      {
        "date": "2025-04-11",
        "close": 14.279739,
        "volume": 38386012
      },
      {
        "date": "2025-04-18",
        "close": 15.215548,
        "volume": 31938970
      },
      {
        "date": "2025-04-25",
        "close": 18.092293,
        "volume": 39608765
      },
      {
        "date": "2025-05-02",
        "close": 18.480478,
        "volume": 29154710
      },
      {
        "date": "2025-05-09",
        "close": 19.880726,
        "volume": 24992054
      },
      {
        "date": "2025-05-16",
        "close": 20.164932,
        "volume": 20464480
      },
      {
        "date": "2025-05-23",
        "close": 20.553122,
        "volume": 19810590
      },
      {
        "date": "2025-05-30",
        "close": 20.234253,
        "volume": 25373270
      },
      {
        "date": "2025-06-06",
        "close": 21.073013,
        "volume": 24655363
      },
      {
        "date": "2025-06-13",
        "close": 19.762882,
        "volume": 23387624
      },
      {
        "date": "2025-06-20",
        "close": 18.411161,
        "volume": 24700509
      },
      {
        "date": "2025-06-27",
        "close": 19.048897,
        "volume": 18188061
      },
      {
        "date": "2025-07-04",
        "close": 18.993441,
        "volume": 9923631
      },
      {
        "date": "2025-07-11",
        "close": 19.277649,
        "volume": 15257870
      },
      {
        "date": "2025-07-18",
        "close": 18.646845,
        "volume": 31034418
      },
      {
        "date": "2025-07-25",
        "close": 18.534937,
        "volume": 13725068
      },
      {
        "date": "2025-08-01",
        "close": 19.087488,
        "volume": 15987367
      },
      {
        "date": "2025-08-08",
        "close": 20.745142,
        "volume": 21915050
      },
      {
        "date": "2025-08-15",
        "close": 21.605442,
        "volume": 21826904
      },
      {
        "date": "2025-08-22",
        "close": 21.836254,
        "volume": 19117217
      },
      {
        "date": "2025-08-29",
        "close": 22.227938,
        "volume": 30009559
      },
      {
        "date": "2025-09-05",
        "close": 20.479357,
        "volume": 16511406
      },
      {
        "date": "2025-09-12",
        "close": 20.276522,
        "volume": 13415226
      },
      {
        "date": "2025-09-19",
        "close": 19.570095,
        "volume": 11549590
      },
      {
        "date": "2025-09-26",
        "close": 19.20639,
        "volume": 11780018
      },
      {
        "date": "2025-10-03",
        "close": 19.9338,
        "volume": 4778467
      },
      {
        "date": "2025-10-10",
        "close": 20.346464,
        "volume": 8270016
      },
      {
        "date": "2025-10-17",
        "close": 19.654028,
        "volume": 16878345
      },
      {
        "date": "2025-10-24",
        "close": 19.332289,
        "volume": 7891822
      },
      {
        "date": "2025-10-31",
        "close": 18.772745,
        "volume": 11214926
      },
      {
        "date": "2025-11-07",
        "close": 18.318113,
        "volume": 7461245
      },
      {
        "date": "2025-11-14",
        "close": 18.50696,
        "volume": 8648779
      },
      {
        "date": "2025-11-21",
        "close": 19.255352,
        "volume": 16298436
      },
      {
        "date": "2025-11-28",
        "close": 19.514141,
        "volume": 9840763
      },
      {
        "date": "2025-12-05",
        "close": 18.660835,
        "volume": 9071091
      },
      {
        "date": "2025-12-12",
        "close": 17.352898,
        "volume": 8118332
      },
      {
        "date": "2025-12-19",
        "close": 16.492598,
        "volume": 15629760
      },
      {
        "date": "2025-12-26",
        "close": 18.800722,
        "volume": 22370120
      },
      {
        "date": "2026-01-02",
        "close": 18.485977,
        "volume": 6273475
      },
      {
        "date": "2026-01-09",
        "close": 19.220379,
        "volume": 20022507
      },
      {
        "date": "2026-01-16",
        "close": 19.619055,
        "volume": 12910986
      },
      {
        "date": "2026-01-23",
        "close": 19.577091,
        "volume": 15207749
      },
      {
        "date": "2026-01-30",
        "close": 19.017546,
        "volume": 28885004
      },
      {
        "date": "2026-02-06",
        "close": 18.276148,
        "volume": 11215172
      },
      {
        "date": "2026-02-13",
        "close": 18.807714,
        "volume": 26631556
      },
      {
        "date": "2026-02-27",
        "close": 20.066692,
        "volume": 13949475
      },
      {
        "date": "2026-03-06",
        "close": 19.136448,
        "volume": 19256109
      },
      {
        "date": "2026-03-13",
        "close": 18.646845,
        "volume": 14906965
      },
      {
        "date": "2026-03-20",
        "close": 17.660646,
        "volume": 16846188
      },
      {
        "date": "2026-03-27",
        "close": 17.485788,
        "volume": 12304112
      },
      {
        "date": "2026-04-03",
        "close": 16.135887,
        "volume": 7462850
      },
      {
        "date": "2026-04-10",
        "close": 16.814335,
        "volume": 8267704
      },
      {
        "date": "2026-04-17",
        "close": 18.318113,
        "volume": 16150488
      },
      {
        "date": "2026-04-24",
        "close": 17.492783,
        "volume": 19870959
      },
      {
        "date": "2026-05-01",
        "close": 17.038153,
        "volume": 13328103
      },
      {
        "date": "2026-05-08",
        "close": 17.639664,
        "volume": 12562202
      },
      {
        "date": "2026-05-15",
        "close": 16.282766,
        "volume": 16833254
      },
      {
        "date": "2026-05-22",
        "close": 17.010176,
        "volume": 19920303
      },
      {
        "date": "2026-05-29",
        "close": 14.492223,
        "volume": 15001543
      },
      {
        "date": "2026-06-05",
        "close": 15.436455,
        "volume": 9921792
      },
      {
        "date": "2026-06-12",
        "close": 15.506398,
        "volume": 17383332
      },
      {
        "date": "2026-06-19",
        "close": 15.170671,
        "volume": 10772449
      },
      {
        "date": "2026-06-26",
        "close": 14.156494,
        "volume": 17971844
      },
      {
        "date": "2026-07-03",
        "close": 14.030598,
        "volume": 14970834
      },
      {
        "date": "2026-07-10",
        "close": 12.708672,
        "volume": 16568312
      },
      {
        "date": "2026-07-17",
        "close": 11.743457,
        "volume": 13576443
      },
      {
        "date": "2026-07-24",
        "close": 10.967088,
        "volume": 14991407
      },
      {
        "date": "2026-07-31",
        "close": 11.855365,
        "volume": 15619164
      },
      {
        "date": "2026-08-07",
        "close": 13.18,
        "volume": 19846272
      }
    ],
    "sharemaestro_context": {
      "trend": 16.449788,
      "fair_value": 13.859292,
      "market_activity": -25.730038,
      "market_dynamics": -1.558109,
      "relative_strength": -25.358782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.054329,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.058618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.119201,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.095759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.005621,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.066339,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.213345,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.155096,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.516238
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.057615
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.02033
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.169709
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.805089
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.226442
      }
    ]
  }
}