{
  "ticker": {
    "uuid": "1538db66-471c-40e8-a07a-70cccff56808",
    "symbol": "3038",
    "name": "Kobe Bussan Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2838.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4092.382568,
    "boundary_margin": -0.306516,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.27356,
    "volatility_stability": 0.9479,
    "risk_context": 0.3656,
    "current_regime": {
      "move": -0.178582,
      "interruption": 0.118644,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.192,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3546.57373,
        "direction_boundary": 3878.608398,
        "core_momentum": -0.085607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228476
      },
      {
        "date": "2023-08-25",
        "close": 3502.474365,
        "direction_boundary": 3591.484375,
        "core_momentum": -0.024784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224938
      },
      {
        "date": "2023-09-01",
        "close": 3577.93335,
        "direction_boundary": 3411.423584,
        "core_momentum": 0.048809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225078
      },
      {
        "date": "2023-09-08",
        "close": 3454.454834,
        "direction_boundary": 3348.15918,
        "core_momentum": 0.031747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22673
      },
      {
        "date": "2023-09-15",
        "close": 3626.932373,
        "direction_boundary": 3474.688232,
        "core_momentum": 0.043815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236203
      },
      {
        "date": "2023-09-22",
        "close": 3471.114746,
        "direction_boundary": 3275.161377,
        "core_momentum": 0.05983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233805
      },
      {
        "date": "2023-09-29",
        "close": 3435.835205,
        "direction_boundary": 3401.690674,
        "core_momentum": 0.010038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233238
      },
      {
        "date": "2023-10-06",
        "close": 3683.771973,
        "direction_boundary": 3353.025391,
        "core_momentum": 0.098641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253361
      },
      {
        "date": "2023-10-13",
        "close": 3674.952148,
        "direction_boundary": 3275.161377,
        "core_momentum": 0.122068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252994
      },
      {
        "date": "2023-10-20",
        "close": 3692.591797,
        "direction_boundary": 3124.299561,
        "core_momentum": 0.181894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241737
      },
      {
        "date": "2023-10-27",
        "close": 3625.952881,
        "direction_boundary": 3131.059082,
        "core_momentum": 0.15806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240399
      },
      {
        "date": "2023-11-03",
        "close": 3727.495117,
        "direction_boundary": 3047.760254,
        "core_momentum": 0.223028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243609
      },
      {
        "date": "2023-11-10",
        "close": 3562.858398,
        "direction_boundary": 3415.255371,
        "core_momentum": 0.043219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238557
      },
      {
        "date": "2023-11-17",
        "close": 3533.282715,
        "direction_boundary": 3420.155273,
        "core_momentum": 0.033077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236447
      },
      {
        "date": "2023-11-24",
        "close": 3814.249756,
        "direction_boundary": 3527.953857,
        "core_momentum": 0.081151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261381
      },
      {
        "date": "2023-12-01",
        "close": 3795.518555,
        "direction_boundary": 3562.253662,
        "core_momentum": 0.065482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261426
      },
      {
        "date": "2023-12-08",
        "close": 4049.867676,
        "direction_boundary": 3537.753906,
        "core_momentum": 0.144757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275274
      },
      {
        "date": "2023-12-15",
        "close": 4074.51416,
        "direction_boundary": 3469.154785,
        "core_momentum": 0.174498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260864
      },
      {
        "date": "2023-12-22",
        "close": 4088.315674,
        "direction_boundary": 3772.950684,
        "core_momentum": 0.083586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260224
      },
      {
        "date": "2023-12-29",
        "close": 4107.046875,
        "direction_boundary": 3714.151611,
        "core_momentum": 0.105783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259369
      },
      {
        "date": "2024-01-05",
        "close": 3885.230957,
        "direction_boundary": 3621.052734,
        "core_momentum": 0.072956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265153
      },
      {
        "date": "2024-01-12",
        "close": 3960.155273,
        "direction_boundary": 3733.751221,
        "core_momentum": 0.060637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249291
      },
      {
        "date": "2024-01-19",
        "close": 3795.518555,
        "direction_boundary": 3743.55127,
        "core_momentum": 0.013882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254129
      },
      {
        "date": "2024-01-26",
        "close": 3775.801514,
        "direction_boundary": 3738.651367,
        "core_momentum": 0.009937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253053
      },
      {
        "date": "2024-02-02",
        "close": 3727.495117,
        "direction_boundary": 3719.051514,
        "core_momentum": 0.00227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253152
      },
      {
        "date": "2024-02-09",
        "close": 3637.782715,
        "direction_boundary": 3645.552246,
        "core_momentum": -0.002131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255245
      },
      {
        "date": "2024-02-16",
        "close": 3665.386475,
        "direction_boundary": 3527.953857,
        "core_momentum": 0.038955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247171
      },
      {
        "date": "2024-02-23",
        "close": 3713.693115,
        "direction_boundary": 3635.752441,
        "core_momentum": 0.021437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246867
      },
      {
        "date": "2024-03-01",
        "close": 3909.876953,
        "direction_boundary": 3557.35376,
        "core_momentum": 0.099097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254937
      },
      {
        "date": "2024-03-08",
        "close": 3895.089355,
        "direction_boundary": 3454.454834,
        "core_momentum": 0.127555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249101
      },
      {
        "date": "2024-03-15",
        "close": 3910.862793,
        "direction_boundary": 3493.654541,
        "core_momentum": 0.119419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240849
      },
      {
        "date": "2024-03-22",
        "close": 3598.348633,
        "direction_boundary": 3670.052246,
        "core_momentum": -0.019537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261459
      },
      {
        "date": "2024-03-29",
        "close": 3674.259277,
        "direction_boundary": 3611.252686,
        "core_momentum": 0.017447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262254
      },
      {
        "date": "2024-04-05",
        "close": 3576.660156,
        "direction_boundary": 3591.653076,
        "core_momentum": -0.004174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246569
      },
      {
        "date": "2024-04-12",
        "close": 3476.103516,
        "direction_boundary": 3630.852783,
        "core_momentum": -0.042621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24948
      },
      {
        "date": "2024-04-19",
        "close": 3263.160156,
        "direction_boundary": 3826.850098,
        "core_momentum": -0.147299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263153
      },
      {
        "date": "2024-04-26",
        "close": 3380.476318,
        "direction_boundary": 3728.851318,
        "core_momentum": -0.093427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268102
      },
      {
        "date": "2024-05-03",
        "close": 3388.363037,
        "direction_boundary": 3714.151611,
        "core_momentum": -0.087715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264655
      },
      {
        "date": "2024-05-10",
        "close": 3364.702637,
        "direction_boundary": 3919.948975,
        "core_momentum": -0.141646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25789
      },
      {
        "date": "2024-05-17",
        "close": 3477.089355,
        "direction_boundary": 3993.447998,
        "core_momentum": -0.129301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26222
      },
      {
        "date": "2024-05-24",
        "close": 3337.098877,
        "direction_boundary": 3939.548584,
        "core_momentum": -0.152924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243049
      },
      {
        "date": "2024-05-31",
        "close": 3431.740234,
        "direction_boundary": 3929.748535,
        "core_momentum": -0.126728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247349
      },
      {
        "date": "2024-06-07",
        "close": 3421.881836,
        "direction_boundary": 3848.409668,
        "core_momentum": -0.110832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226673
      },
      {
        "date": "2024-06-14",
        "close": 3351.886719,
        "direction_boundary": 3627.912598,
        "core_momentum": -0.076084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226745
      },
      {
        "date": "2024-06-21",
        "close": 3398.221436,
        "direction_boundary": 3690.631836,
        "core_momentum": -0.07923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228189
      },
      {
        "date": "2024-06-28",
        "close": 3533.282715,
        "direction_boundary": 3651.432373,
        "core_momentum": -0.032357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236546
      },
      {
        "date": "2024-07-05",
        "close": 3499.763916,
        "direction_boundary": 3504.434326,
        "core_momentum": -0.001333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225549
      },
      {
        "date": "2024-07-12",
        "close": 3764.957275,
        "direction_boundary": 3754.331055,
        "core_momentum": 0.00283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247903
      },
      {
        "date": "2024-07-19",
        "close": 3884.244873,
        "direction_boundary": 3660.252197,
        "core_momentum": 0.061196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244849
      },
      {
        "date": "2024-07-26",
        "close": 3866.499756,
        "direction_boundary": 3728.851318,
        "core_momentum": 0.036914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244819
      },
      {
        "date": "2024-08-02",
        "close": 3811.292236,
        "direction_boundary": 3684.751709,
        "core_momentum": 0.034342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244998
      },
      {
        "date": "2024-08-09",
        "close": 3985.787598,
        "direction_boundary": 3711.211426,
        "core_momentum": 0.073986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249481
      },
      {
        "date": "2024-08-16",
        "close": 3910.862793,
        "direction_boundary": 3546.57373,
        "core_momentum": 0.102716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251328
      },
      {
        "date": "2024-08-23",
        "close": 4084.372559,
        "direction_boundary": 3502.474365,
        "core_momentum": 0.166139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25733
      },
      {
        "date": "2024-08-30",
        "close": 4184.929199,
        "direction_boundary": 3577.93335,
        "core_momentum": 0.16965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249885
      },
      {
        "date": "2024-09-06",
        "close": 4265.768555,
        "direction_boundary": 3454.454834,
        "core_momentum": 0.23486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25073
      },
      {
        "date": "2024-09-13",
        "close": 4410.687988,
        "direction_boundary": 3626.932373,
        "core_momentum": 0.216093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254142
      },
      {
        "date": "2024-09-20",
        "close": 4617.716309,
        "direction_boundary": 3471.114746,
        "core_momentum": 0.330327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226387
      },
      {
        "date": "2024-09-27",
        "close": 4285.48584,
        "direction_boundary": 3435.835205,
        "core_momentum": 0.247291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253956
      },
      {
        "date": "2024-10-04",
        "close": 4294.358398,
        "direction_boundary": 3683.771973,
        "core_momentum": 0.16575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249603
      },
      {
        "date": "2024-10-11",
        "close": 4231.263672,
        "direction_boundary": 3674.952148,
        "core_momentum": 0.151379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2464
      },
      {
        "date": "2024-10-18",
        "close": 4138.594238,
        "direction_boundary": 3692.591797,
        "core_momentum": 0.120783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228756
      },
      {
        "date": "2024-10-25",
        "close": 3774.815918,
        "direction_boundary": 3625.952881,
        "core_momentum": 0.041055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2649
      },
      {
        "date": "2024-11-01",
        "close": 3726.388916,
        "direction_boundary": 3727.495117,
        "core_momentum": -0.000297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265962
      },
      {
        "date": "2024-11-08",
        "close": 3654.975586,
        "direction_boundary": 3562.858398,
        "core_momentum": 0.025855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267498
      },
      {
        "date": "2024-11-15",
        "close": 3546.86377,
        "direction_boundary": 3533.282715,
        "core_momentum": 0.003844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26776
      },
      {
        "date": "2024-11-22",
        "close": 3550.831055,
        "direction_boundary": 3814.249756,
        "core_momentum": -0.069062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260873
      },
      {
        "date": "2024-11-29",
        "close": 3742.258545,
        "direction_boundary": 3795.518555,
        "core_momentum": -0.014032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267813
      },
      {
        "date": "2024-12-06",
        "close": 3618.2771,
        "direction_boundary": 4049.867676,
        "core_momentum": -0.106569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272608
      },
      {
        "date": "2024-12-13",
        "close": 3471.48291,
        "direction_boundary": 4074.51416,
        "core_momentum": -0.148001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277554
      },
      {
        "date": "2024-12-20",
        "close": 3446.686768,
        "direction_boundary": 4088.315674,
        "core_momentum": -0.156942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277203
      },
      {
        "date": "2024-12-27",
        "close": 3426.849609,
        "direction_boundary": 4107.046875,
        "core_momentum": -0.165617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271686
      },
      {
        "date": "2025-01-03",
        "close": 3411.971924,
        "direction_boundary": 3885.230957,
        "core_momentum": -0.12181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271462
      },
      {
        "date": "2025-01-10",
        "close": 3269.14502,
        "direction_boundary": 3960.155273,
        "core_momentum": -0.174491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255333
      },
      {
        "date": "2025-01-17",
        "close": 3481.401611,
        "direction_boundary": 3795.518555,
        "core_momentum": -0.08276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267909
      },
      {
        "date": "2025-01-24",
        "close": 3463.548096,
        "direction_boundary": 3775.801514,
        "core_momentum": -0.082699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267911
      },
      {
        "date": "2025-01-31",
        "close": 3505.206055,
        "direction_boundary": 3727.495117,
        "core_momentum": -0.059635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268405
      },
      {
        "date": "2025-02-07",
        "close": 3492.312012,
        "direction_boundary": 3637.782715,
        "core_momentum": -0.039989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259337
      },
      {
        "date": "2025-02-14",
        "close": 3276.088135,
        "direction_boundary": 3665.386475,
        "core_momentum": -0.106209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27136
      },
      {
        "date": "2025-02-21",
        "close": 3178.886475,
        "direction_boundary": 3713.693115,
        "core_momentum": -0.144009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263178
      },
      {
        "date": "2025-02-28",
        "close": 3307.827393,
        "direction_boundary": 3909.876953,
        "core_momentum": -0.153982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267989
      },
      {
        "date": "2025-03-07",
        "close": 3391.143066,
        "direction_boundary": 3895.089355,
        "core_momentum": -0.12938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269312
      },
      {
        "date": "2025-03-14",
        "close": 3491.320068,
        "direction_boundary": 3910.862793,
        "core_momentum": -0.107276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268027
      },
      {
        "date": "2025-03-21",
        "close": 3408.004395,
        "direction_boundary": 3598.348633,
        "core_momentum": -0.052898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256714
      },
      {
        "date": "2025-03-28",
        "close": 3473.466797,
        "direction_boundary": 3674.259277,
        "core_momentum": -0.054648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243268
      },
      {
        "date": "2025-04-04",
        "close": 3719.446045,
        "direction_boundary": 3576.660156,
        "core_momentum": 0.039922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265216
      },
      {
        "date": "2025-04-11",
        "close": 4078.496582,
        "direction_boundary": 3476.103516,
        "core_momentum": 0.173295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297273
      },
      {
        "date": "2025-04-18",
        "close": 4284.801758,
        "direction_boundary": 3263.160156,
        "core_momentum": 0.313083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303763
      },
      {
        "date": "2025-04-25",
        "close": 4066.594482,
        "direction_boundary": 3380.476318,
        "core_momentum": 0.202965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283676
      },
      {
        "date": "2025-05-02",
        "close": 4177.681641,
        "direction_boundary": 3388.363037,
        "core_momentum": 0.23295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284627
      },
      {
        "date": "2025-05-09",
        "close": 4406.799805,
        "direction_boundary": 3364.702637,
        "core_momentum": 0.309714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290308
      },
      {
        "date": "2025-05-16",
        "close": 4460.359863,
        "direction_boundary": 3477.089355,
        "core_momentum": 0.282786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285341
      },
      {
        "date": "2025-05-23",
        "close": 4636.909668,
        "direction_boundary": 3337.098877,
        "core_momentum": 0.389503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288084
      },
      {
        "date": "2025-05-30",
        "close": 4512.927734,
        "direction_boundary": 3431.740234,
        "core_momentum": 0.315055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285882
      },
      {
        "date": "2025-06-06",
        "close": 4508.960449,
        "direction_boundary": 3421.881836,
        "core_momentum": 0.317684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280056
      },
      {
        "date": "2025-06-13",
        "close": 4463.335449,
        "direction_boundary": 3351.886719,
        "core_momentum": 0.331589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272167
      },
      {
        "date": "2025-06-20",
        "close": 4497.058105,
        "direction_boundary": 3398.221436,
        "core_momentum": 0.323356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27111
      },
      {
        "date": "2025-06-27",
        "close": 4425.64502,
        "direction_boundary": 3533.282715,
        "core_momentum": 0.252559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272685
      },
      {
        "date": "2025-07-04",
        "close": 4394.897461,
        "direction_boundary": 3499.763916,
        "core_momentum": 0.25577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272982
      },
      {
        "date": "2025-07-11",
        "close": 4255.046387,
        "direction_boundary": 3764.957275,
        "core_momentum": 0.130171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269331
      },
      {
        "date": "2025-07-18",
        "close": 4225.290527,
        "direction_boundary": 3884.244873,
        "core_momentum": 0.087802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259196
      },
      {
        "date": "2025-07-25",
        "close": 4062.626953,
        "direction_boundary": 3866.499756,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266719
      },
      {
        "date": "2025-08-01",
        "close": 3994.189209,
        "direction_boundary": 3811.292236,
        "core_momentum": 0.047988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268471
      },
      {
        "date": "2025-08-08",
        "close": 4092.382568,
        "direction_boundary": 3985.787598,
        "core_momentum": 0.026744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269457
      },
      {
        "date": "2025-08-15",
        "close": 4180.657227,
        "direction_boundary": 3910.862793,
        "core_momentum": 0.068986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250417
      },
      {
        "date": "2025-08-22",
        "close": 4216.364258,
        "direction_boundary": 4084.372559,
        "core_momentum": 0.032316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243876
      },
      {
        "date": "2025-08-29",
        "close": 4085.439453,
        "direction_boundary": 4184.929199,
        "core_momentum": -0.023773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247004
      },
      {
        "date": "2025-09-05",
        "close": 4110.23584,
        "direction_boundary": 4265.768555,
        "core_momentum": -0.036461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245827
      },
      {
        "date": "2025-09-12",
        "close": 4214.380371,
        "direction_boundary": 4410.687988,
        "core_momentum": -0.044507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245169
      },
      {
        "date": "2025-09-19",
        "close": 4258.021973,
        "direction_boundary": 4617.716309,
        "core_momentum": -0.077894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240965
      },
      {
        "date": "2025-09-26",
        "close": 4086.431396,
        "direction_boundary": 4285.48584,
        "core_momentum": -0.046449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250013
      },
      {
        "date": "2025-10-03",
        "close": 3868.223877,
        "direction_boundary": 4294.358398,
        "core_momentum": -0.099231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247144
      },
      {
        "date": "2025-10-10",
        "close": 3690.682373,
        "direction_boundary": 4231.263672,
        "core_momentum": -0.127759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218771
      },
      {
        "date": "2025-10-17",
        "close": 3847.39502,
        "direction_boundary": 4138.594238,
        "core_momentum": -0.070362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215233
      },
      {
        "date": "2025-10-24",
        "close": 3674.812744,
        "direction_boundary": 3774.815918,
        "core_momentum": -0.026492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212547
      },
      {
        "date": "2025-10-31",
        "close": 3577.0,
        "direction_boundary": 3726.388916,
        "core_momentum": -0.040089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210036
      },
      {
        "date": "2025-11-07",
        "close": 3760.0,
        "direction_boundary": 3654.975586,
        "core_momentum": 0.028735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208106
      },
      {
        "date": "2025-11-14",
        "close": 3840.0,
        "direction_boundary": 3546.86377,
        "core_momentum": 0.082647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210037
      },
      {
        "date": "2025-11-21",
        "close": 3870.0,
        "direction_boundary": 3550.831055,
        "core_momentum": 0.089886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201082
      },
      {
        "date": "2025-11-28",
        "close": 3792.0,
        "direction_boundary": 3742.258545,
        "core_momentum": 0.013292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199945
      },
      {
        "date": "2025-12-05",
        "close": 3718.0,
        "direction_boundary": 3618.2771,
        "core_momentum": 0.027561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200554
      },
      {
        "date": "2025-12-12",
        "close": 3655.0,
        "direction_boundary": 3471.48291,
        "core_momentum": 0.052864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200973
      },
      {
        "date": "2025-12-19",
        "close": 3834.0,
        "direction_boundary": 3446.686768,
        "core_momentum": 0.112373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214388
      },
      {
        "date": "2025-12-26",
        "close": 3863.0,
        "direction_boundary": 3426.849609,
        "core_momentum": 0.127274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214705
      },
      {
        "date": "2026-01-02",
        "close": 3790.0,
        "direction_boundary": 3411.971924,
        "core_momentum": 0.110795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215557
      },
      {
        "date": "2026-01-09",
        "close": 3856.0,
        "direction_boundary": 3269.14502,
        "core_momentum": 0.179513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214266
      },
      {
        "date": "2026-01-16",
        "close": 3561.0,
        "direction_boundary": 3481.401611,
        "core_momentum": 0.022864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238696
      },
      {
        "date": "2026-01-23",
        "close": 3695.0,
        "direction_boundary": 3463.548096,
        "core_momentum": 0.066825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241207
      },
      {
        "date": "2026-01-30",
        "close": 3805.0,
        "direction_boundary": 3505.206055,
        "core_momentum": 0.085528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244613
      },
      {
        "date": "2026-02-06",
        "close": 3767.0,
        "direction_boundary": 3492.312012,
        "core_momentum": 0.078655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241889
      },
      {
        "date": "2026-02-13",
        "close": 3806.0,
        "direction_boundary": 3276.088135,
        "core_momentum": 0.161751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240128
      },
      {
        "date": "2026-02-20",
        "close": 3736.0,
        "direction_boundary": 3178.886475,
        "core_momentum": 0.175254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240331
      },
      {
        "date": "2026-02-27",
        "close": 3706.0,
        "direction_boundary": 3307.827393,
        "core_momentum": 0.120373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237262
      },
      {
        "date": "2026-03-06",
        "close": 3704.0,
        "direction_boundary": 3391.143066,
        "core_momentum": 0.092257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236893
      },
      {
        "date": "2026-03-13",
        "close": 3763.0,
        "direction_boundary": 3491.320068,
        "core_momentum": 0.077816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234972
      },
      {
        "date": "2026-03-20",
        "close": 3632.0,
        "direction_boundary": 3408.004395,
        "core_momentum": 0.065726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237807
      },
      {
        "date": "2026-03-27",
        "close": 3455.0,
        "direction_boundary": 3473.466797,
        "core_momentum": -0.005317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240705
      },
      {
        "date": "2026-04-03",
        "close": 3355.0,
        "direction_boundary": 3719.446045,
        "core_momentum": -0.097984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232916
      },
      {
        "date": "2026-04-10",
        "close": 3260.0,
        "direction_boundary": 4078.496582,
        "core_momentum": -0.200686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227726
      },
      {
        "date": "2026-04-17",
        "close": 3099.0,
        "direction_boundary": 4284.801758,
        "core_momentum": -0.276746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226088
      },
      {
        "date": "2026-04-24",
        "close": 2734.0,
        "direction_boundary": 4066.594482,
        "core_momentum": -0.327693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274194
      },
      {
        "date": "2026-05-01",
        "close": 2804.5,
        "direction_boundary": 4177.681641,
        "core_momentum": -0.328695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277844
      },
      {
        "date": "2026-05-08",
        "close": 2767.0,
        "direction_boundary": 4406.799805,
        "core_momentum": -0.372107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264387
      },
      {
        "date": "2026-05-15",
        "close": 2798.5,
        "direction_boundary": 4460.359863,
        "core_momentum": -0.372584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262305
      },
      {
        "date": "2026-05-22",
        "close": 2720.0,
        "direction_boundary": 4636.909668,
        "core_momentum": -0.413402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261605
      },
      {
        "date": "2026-05-29",
        "close": 2711.0,
        "direction_boundary": 4512.927734,
        "core_momentum": -0.399281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261787
      },
      {
        "date": "2026-06-05",
        "close": 2584.0,
        "direction_boundary": 4508.960449,
        "core_momentum": -0.426919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266155
      },
      {
        "date": "2026-06-12",
        "close": 2715.5,
        "direction_boundary": 4463.335449,
        "core_momentum": -0.391598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280312
      },
      {
        "date": "2026-06-19",
        "close": 2537.0,
        "direction_boundary": 4497.058105,
        "core_momentum": -0.435853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277351
      },
      {
        "date": "2026-06-26",
        "close": 2582.5,
        "direction_boundary": 4425.64502,
        "core_momentum": -0.416469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279436
      },
      {
        "date": "2026-07-03",
        "close": 2661.5,
        "direction_boundary": 4394.897461,
        "core_momentum": -0.394411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286417
      },
      {
        "date": "2026-07-10",
        "close": 2638.0,
        "direction_boundary": 4255.046387,
        "core_momentum": -0.38003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283059
      },
      {
        "date": "2026-07-17",
        "close": 2719.5,
        "direction_boundary": 4225.290527,
        "core_momentum": -0.356376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273494
      },
      {
        "date": "2026-07-24",
        "close": 2659.0,
        "direction_boundary": 4062.626953,
        "core_momentum": -0.345497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265227
      },
      {
        "date": "2026-07-31",
        "close": 2751.0,
        "direction_boundary": 3994.189209,
        "core_momentum": -0.311249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266784
      },
      {
        "date": "2026-08-07",
        "close": 2838.0,
        "direction_boundary": 4092.382568,
        "core_momentum": -0.306516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27356
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3546.57373,
        "volume": 3076500
      },
      {
        "date": "2023-08-25",
        "close": 3502.474365,
        "volume": 3526000
      },
      {
        "date": "2023-09-01",
        "close": 3577.93335,
        "volume": 3347800
      },
      {
        "date": "2023-09-08",
        "close": 3454.454834,
        "volume": 3277600
      },
      {
        "date": "2023-09-15",
        "close": 3626.932373,
        "volume": 8793000
      },
      {
        "date": "2023-09-22",
        "close": 3471.114746,
        "volume": 4519400
      },
      {
        "date": "2023-09-29",
        "close": 3435.835205,
        "volume": 5157500
      },
      {
        "date": "2023-10-06",
        "close": 3683.771973,
        "volume": 10873100
      },
      {
        "date": "2023-10-13",
        "close": 3674.952148,
        "volume": 6475800
      },
      {
        "date": "2023-10-20",
        "close": 3692.591797,
        "volume": 8608600
      },
      {
        "date": "2023-10-27",
        "close": 3625.952881,
        "volume": 12862000
      },
      {
        "date": "2023-11-03",
        "close": 3727.495117,
        "volume": 6714400
      },
      {
        "date": "2023-11-10",
        "close": 3562.858398,
        "volume": 6162400
      },
      {
        "date": "2023-11-17",
        "close": 3533.282715,
        "volume": 4322800
      },
      {
        "date": "2023-11-24",
        "close": 3814.249756,
        "volume": 8704200
      },
      {
        "date": "2023-12-01",
        "close": 3795.518555,
        "volume": 4812400
      },
      {
        "date": "2023-12-08",
        "close": 4049.867676,
        "volume": 7400500
      },
      {
        "date": "2023-12-15",
        "close": 4074.51416,
        "volume": 7168600
      },
      {
        "date": "2023-12-22",
        "close": 4088.315674,
        "volume": 7754500
      },
      {
        "date": "2023-12-29",
        "close": 4107.046875,
        "volume": 2965100
      },
      {
        "date": "2024-01-05",
        "close": 3885.230957,
        "volume": 2596400
      },
      {
        "date": "2024-01-12",
        "close": 3960.155273,
        "volume": 3571200
      },
      {
        "date": "2024-01-19",
        "close": 3795.518555,
        "volume": 4355600
      },
      {
        "date": "2024-01-26",
        "close": 3775.801514,
        "volume": 6246900
      },
      {
        "date": "2024-02-02",
        "close": 3727.495117,
        "volume": 4827100
      },
      {
        "date": "2024-02-09",
        "close": 3637.782715,
        "volume": 4208900
      },
      {
        "date": "2024-02-16",
        "close": 3665.386475,
        "volume": 3445300
      },
      {
        "date": "2024-02-23",
        "close": 3713.693115,
        "volume": 2689300
      },
      {
        "date": "2024-03-01",
        "close": 3909.876953,
        "volume": 5859000
      },
      {
        "date": "2024-03-08",
        "close": 3895.089355,
        "volume": 4077600
      },
      {
        "date": "2024-03-15",
        "close": 3910.862793,
        "volume": 8128800
      },
      {
        "date": "2024-03-22",
        "close": 3598.348633,
        "volume": 10812200
      },
      {
        "date": "2024-03-29",
        "close": 3674.259277,
        "volume": 6421000
      },
      {
        "date": "2024-04-05",
        "close": 3576.660156,
        "volume": 6701000
      },
      {
        "date": "2024-04-12",
        "close": 3476.103516,
        "volume": 4588100
      },
      {
        "date": "2024-04-19",
        "close": 3263.160156,
        "volume": 6266700
      },
      {
        "date": "2024-04-26",
        "close": 3380.476318,
        "volume": 4947300
      },
      {
        "date": "2024-05-03",
        "close": 3388.363037,
        "volume": 3186500
      },
      {
        "date": "2024-05-10",
        "close": 3364.702637,
        "volume": 2832600
      },
      {
        "date": "2024-05-17",
        "close": 3477.089355,
        "volume": 3705600
      },
      {
        "date": "2024-05-24",
        "close": 3337.098877,
        "volume": 3349800
      },
      {
        "date": "2024-05-31",
        "close": 3431.740234,
        "volume": 3102400
      },
      {
        "date": "2024-06-07",
        "close": 3421.881836,
        "volume": 3363000
      },
      {
        "date": "2024-06-14",
        "close": 3351.886719,
        "volume": 5818700
      },
      {
        "date": "2024-06-21",
        "close": 3398.221436,
        "volume": 3972200
      },
      {
        "date": "2024-06-28",
        "close": 3533.282715,
        "volume": 4007500
      },
      {
        "date": "2024-07-05",
        "close": 3499.763916,
        "volume": 3550900
      },
      {
        "date": "2024-07-12",
        "close": 3764.957275,
        "volume": 6630900
      },
      {
        "date": "2024-07-19",
        "close": 3884.244873,
        "volume": 5107900
      },
      {
        "date": "2024-07-26",
        "close": 3866.499756,
        "volume": 4665000
      },
      {
        "date": "2024-08-02",
        "close": 3811.292236,
        "volume": 5309100
      },
      {
        "date": "2024-08-09",
        "close": 3985.787598,
        "volume": 8531500
      },
      {
        "date": "2024-08-16",
        "close": 3910.862793,
        "volume": 4037700
      },
      {
        "date": "2024-08-23",
        "close": 4084.372559,
        "volume": 4712600
      },
      {
        "date": "2024-08-30",
        "close": 4184.929199,
        "volume": 4774500
      },
      {
        "date": "2024-09-06",
        "close": 4265.768555,
        "volume": 5379500
      },
      {
        "date": "2024-09-13",
        "close": 4410.687988,
        "volume": 8009400
      },
      {
        "date": "2024-09-20",
        "close": 4617.716309,
        "volume": 6572500
      },
      {
        "date": "2024-09-27",
        "close": 4285.48584,
        "volume": 7381500
      },
      {
        "date": "2024-10-04",
        "close": 4294.358398,
        "volume": 9727400
      },
      {
        "date": "2024-10-11",
        "close": 4231.263672,
        "volume": 7782000
      },
      {
        "date": "2024-10-18",
        "close": 4138.594238,
        "volume": 9896300
      },
      {
        "date": "2024-10-25",
        "close": 3774.815918,
        "volume": 11719000
      },
      {
        "date": "2024-11-01",
        "close": 3726.388916,
        "volume": 19214300
      },
      {
        "date": "2024-11-08",
        "close": 3654.975586,
        "volume": 5370400
      },
      {
        "date": "2024-11-15",
        "close": 3546.86377,
        "volume": 5241200
      },
      {
        "date": "2024-11-22",
        "close": 3550.831055,
        "volume": 5432200
      },
      {
        "date": "2024-11-29",
        "close": 3742.258545,
        "volume": 9106400
      },
      {
        "date": "2024-12-06",
        "close": 3618.2771,
        "volume": 6140500
      },
      {
        "date": "2024-12-13",
        "close": 3471.48291,
        "volume": 5217700
      },
      {
        "date": "2024-12-20",
        "close": 3446.686768,
        "volume": 10316400
      },
      {
        "date": "2024-12-27",
        "close": 3426.849609,
        "volume": 5026400
      },
      {
        "date": "2025-01-03",
        "close": 3411.971924,
        "volume": 663300
      },
      {
        "date": "2025-01-10",
        "close": 3269.14502,
        "volume": 4522000
      },
      {
        "date": "2025-01-17",
        "close": 3481.401611,
        "volume": 6486100
      },
      {
        "date": "2025-01-24",
        "close": 3463.548096,
        "volume": 5607100
      },
      {
        "date": "2025-01-31",
        "close": 3505.206055,
        "volume": 4273800
      },
      {
        "date": "2025-02-07",
        "close": 3492.312012,
        "volume": 5184000
      },
      {
        "date": "2025-02-14",
        "close": 3276.088135,
        "volume": 4556500
      },
      {
        "date": "2025-02-21",
        "close": 3178.886475,
        "volume": 5881400
      },
      {
        "date": "2025-02-28",
        "close": 3307.827393,
        "volume": 5852500
      },
      {
        "date": "2025-03-07",
        "close": 3391.143066,
        "volume": 6457700
      },
      {
        "date": "2025-03-14",
        "close": 3491.320068,
        "volume": 6417300
      },
      {
        "date": "2025-03-21",
        "close": 3408.004395,
        "volume": 5243200
      },
      {
        "date": "2025-03-28",
        "close": 3473.466797,
        "volume": 3867600
      },
      {
        "date": "2025-04-04",
        "close": 3719.446045,
        "volume": 8580600
      },
      {
        "date": "2025-04-11",
        "close": 4078.496582,
        "volume": 24446500
      },
      {
        "date": "2025-04-18",
        "close": 4284.801758,
        "volume": 12390800
      },
      {
        "date": "2025-04-25",
        "close": 4066.594482,
        "volume": 15243700
      },
      {
        "date": "2025-05-02",
        "close": 4177.681641,
        "volume": 8779700
      },
      {
        "date": "2025-05-09",
        "close": 4406.799805,
        "volume": 5544100
      },
      {
        "date": "2025-05-16",
        "close": 4460.359863,
        "volume": 8307300
      },
      {
        "date": "2025-05-23",
        "close": 4636.909668,
        "volume": 9371500
      },
      {
        "date": "2025-05-30",
        "close": 4512.927734,
        "volume": 11038900
      },
      {
        "date": "2025-06-06",
        "close": 4508.960449,
        "volume": 5142900
      },
      {
        "date": "2025-06-13",
        "close": 4463.335449,
        "volume": 6637900
      },
      {
        "date": "2025-06-20",
        "close": 4497.058105,
        "volume": 8467100
      },
      {
        "date": "2025-06-27",
        "close": 4425.64502,
        "volume": 4429200
      },
      {
        "date": "2025-07-04",
        "close": 4394.897461,
        "volume": 5765400
      },
      {
        "date": "2025-07-11",
        "close": 4255.046387,
        "volume": 4998400
      },
      {
        "date": "2025-07-18",
        "close": 4225.290527,
        "volume": 4751600
      },
      {
        "date": "2025-07-25",
        "close": 4062.626953,
        "volume": 5814000
      },
      {
        "date": "2025-08-01",
        "close": 3994.189209,
        "volume": 7757100
      },
      {
        "date": "2025-08-08",
        "close": 4092.382568,
        "volume": 6210100
      },
      {
        "date": "2025-08-15",
        "close": 4180.657227,
        "volume": 5308300
      },
      {
        "date": "2025-08-22",
        "close": 4216.364258,
        "volume": 4227800
      },
      {
        "date": "2025-08-29",
        "close": 4085.439453,
        "volume": 4109300
      },
      {
        "date": "2025-09-05",
        "close": 4110.23584,
        "volume": 3398000
      },
      {
        "date": "2025-09-12",
        "close": 4214.380371,
        "volume": 6498100
      },
      {
        "date": "2025-09-19",
        "close": 4258.021973,
        "volume": 5711400
      },
      {
        "date": "2025-09-26",
        "close": 4086.431396,
        "volume": 5548700
      },
      {
        "date": "2025-10-03",
        "close": 3868.223877,
        "volume": 6527900
      },
      {
        "date": "2025-10-10",
        "close": 3690.682373,
        "volume": 16269900
      },
      {
        "date": "2025-10-17",
        "close": 3847.39502,
        "volume": 11908500
      },
      {
        "date": "2025-10-24",
        "close": 3674.812744,
        "volume": 14353100
      },
      {
        "date": "2025-10-31",
        "close": 3577.0,
        "volume": 16776200
      },
      {
        "date": "2025-11-07",
        "close": 3760.0,
        "volume": 8100500
      },
      {
        "date": "2025-11-14",
        "close": 3840.0,
        "volume": 5594200
      },
      {
        "date": "2025-11-21",
        "close": 3870.0,
        "volume": 8759200
      },
      {
        "date": "2025-11-28",
        "close": 3792.0,
        "volume": 4290900
      },
      {
        "date": "2025-12-05",
        "close": 3718.0,
        "volume": 4613300
      },
      {
        "date": "2025-12-12",
        "close": 3655.0,
        "volume": 7918500
      },
      {
        "date": "2025-12-19",
        "close": 3834.0,
        "volume": 12190600
      },
      {
        "date": "2025-12-26",
        "close": 3863.0,
        "volume": 5726100
      },
      {
        "date": "2026-01-02",
        "close": 3790.0,
        "volume": 1406300
      },
      {
        "date": "2026-01-09",
        "close": 3856.0,
        "volume": 6117700
      },
      {
        "date": "2026-01-16",
        "close": 3561.0,
        "volume": 8246000
      },
      {
        "date": "2026-01-23",
        "close": 3695.0,
        "volume": 13169500
      },
      {
        "date": "2026-01-30",
        "close": 3805.0,
        "volume": 11816500
      },
      {
        "date": "2026-02-06",
        "close": 3767.0,
        "volume": 6847200
      },
      {
        "date": "2026-02-13",
        "close": 3806.0,
        "volume": 7623400
      },
      {
        "date": "2026-02-20",
        "close": 3736.0,
        "volume": 7132500
      },
      {
        "date": "2026-02-27",
        "close": 3706.0,
        "volume": 17486800
      },
      {
        "date": "2026-03-06",
        "close": 3704.0,
        "volume": 10560200
      },
      {
        "date": "2026-03-13",
        "close": 3763.0,
        "volume": 7383000
      },
      {
        "date": "2026-03-20",
        "close": 3632.0,
        "volume": 7991000
      },
      {
        "date": "2026-03-27",
        "close": 3455.0,
        "volume": 7870800
      },
      {
        "date": "2026-04-03",
        "close": 3355.0,
        "volume": 8721500
      },
      {
        "date": "2026-04-10",
        "close": 3260.0,
        "volume": 8196400
      },
      {
        "date": "2026-04-17",
        "close": 3099.0,
        "volume": 9504400
      },
      {
        "date": "2026-04-24",
        "close": 2734.0,
        "volume": 13012800
      },
      {
        "date": "2026-05-01",
        "close": 2804.5,
        "volume": 9594200
      },
      {
        "date": "2026-05-08",
        "close": 2767.0,
        "volume": 5380900
      },
      {
        "date": "2026-05-15",
        "close": 2798.5,
        "volume": 7098100
      },
      {
        "date": "2026-05-22",
        "close": 2720.0,
        "volume": 6298400
      },
      {
        "date": "2026-05-29",
        "close": 2711.0,
        "volume": 9430400
      },
      {
        "date": "2026-06-05",
        "close": 2584.0,
        "volume": 1215200
      },
      {
        "date": "2026-06-12",
        "close": 2715.5,
        "volume": 1970600
      },
      {
        "date": "2026-06-19",
        "close": 2537.0,
        "volume": 2105600
      },
      {
        "date": "2026-06-26",
        "close": 2582.5,
        "volume": 1234600
      },
      {
        "date": "2026-07-03",
        "close": 2661.5,
        "volume": 1144800
      },
      {
        "date": "2026-07-10",
        "close": 2638.0,
        "volume": 5488900
      },
      {
        "date": "2026-07-17",
        "close": 2719.5,
        "volume": 5940000
      },
      {
        "date": "2026-07-24",
        "close": 2659.0,
        "volume": 6251100
      },
      {
        "date": "2026-07-31",
        "close": 2751.0,
        "volume": 12368200
      },
      {
        "date": "2026-08-07",
        "close": 2838.0,
        "volume": 9464900
      }
    ],
    "sharemaestro_context": {
      "trend": 3118.833333,
      "fair_value": 3676.655992,
      "market_activity": -36.187863,
      "market_dynamics": 0.676741,
      "relative_strength": -33.52629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.018782,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.020704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.044793,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.065476,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.097295,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.1667,
        "conditional_difference": 0.091783,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.054407,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.031543,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.066971
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.021499
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.002619
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.029579
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.021788
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.1336
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.124452
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.034043
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.178582
      }
    ]
  }
}