{
  "ticker": {
    "uuid": "153dcffc-ff1a-4364-949a-0159d7ca751e",
    "symbol": "4732",
    "name": "USS Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1987.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1714.627197,
    "boundary_margin": 0.158852,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213183,
    "volatility_stability": 0.8277,
    "risk_context": 0.4691,
    "current_regime": {
      "move": 0.495983,
      "interruption": -0.121682,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.354,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1135.257935,
        "direction_boundary": 1088.815063,
        "core_momentum": 0.042655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156263
      },
      {
        "date": "2023-08-25",
        "close": 1149.835938,
        "direction_boundary": 1095.44873,
        "core_momentum": 0.049648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156369
      },
      {
        "date": "2023-09-01",
        "close": 1165.09729,
        "direction_boundary": 1064.491333,
        "core_momentum": 0.094511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155688
      },
      {
        "date": "2023-09-08",
        "close": 1120.452271,
        "direction_boundary": 1082.181396,
        "core_momentum": 0.035365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16532
      },
      {
        "date": "2023-09-15",
        "close": 1159.402588,
        "direction_boundary": 1068.47168,
        "core_momentum": 0.085104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168443
      },
      {
        "date": "2023-09-22",
        "close": 1125.691284,
        "direction_boundary": 1062.722534,
        "core_momentum": 0.059252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175154
      },
      {
        "date": "2023-09-29",
        "close": 1142.203003,
        "direction_boundary": 1004.204346,
        "core_momentum": 0.137421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173267
      },
      {
        "date": "2023-10-06",
        "close": 1152.597168,
        "direction_boundary": 1064.35791,
        "core_momentum": 0.082904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154259
      },
      {
        "date": "2023-10-13",
        "close": 1180.545898,
        "direction_boundary": 1006.448914,
        "core_momentum": 0.172981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153045
      },
      {
        "date": "2023-10-20",
        "close": 1194.866699,
        "direction_boundary": 991.634949,
        "core_momentum": 0.204946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152532
      },
      {
        "date": "2023-10-27",
        "close": 1190.478149,
        "direction_boundary": 996.572998,
        "core_momentum": 0.194572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151704
      },
      {
        "date": "2023-11-03",
        "close": 1244.296631,
        "direction_boundary": 973.678711,
        "core_momentum": 0.277933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160931
      },
      {
        "date": "2023-11-10",
        "close": 1332.06958,
        "direction_boundary": 970.536438,
        "core_momentum": 0.372509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180408
      },
      {
        "date": "2023-11-17",
        "close": 1329.759766,
        "direction_boundary": 965.598389,
        "core_momentum": 0.377135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180846
      },
      {
        "date": "2023-11-24",
        "close": 1345.928589,
        "direction_boundary": 1023.956299,
        "core_momentum": 0.314439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17162
      },
      {
        "date": "2023-12-01",
        "close": 1342.23291,
        "direction_boundary": 961.558228,
        "core_momentum": 0.395894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170985
      },
      {
        "date": "2023-12-08",
        "close": 1337.844238,
        "direction_boundary": 981.310181,
        "core_momentum": 0.363325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171017
      },
      {
        "date": "2023-12-15",
        "close": 1289.800049,
        "direction_boundary": 992.98175,
        "core_momentum": 0.298916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180719
      },
      {
        "date": "2023-12-22",
        "close": 1295.574707,
        "direction_boundary": 954.824707,
        "core_momentum": 0.356872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180694
      },
      {
        "date": "2023-12-29",
        "close": 1310.126465,
        "direction_boundary": 940.459595,
        "core_momentum": 0.39307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179421
      },
      {
        "date": "2024-01-05",
        "close": 1307.354614,
        "direction_boundary": 916.667542,
        "core_momentum": 0.426204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17912
      },
      {
        "date": "2024-01-12",
        "close": 1369.48877,
        "direction_boundary": 907.689392,
        "core_momentum": 0.508764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186018
      },
      {
        "date": "2024-01-19",
        "close": 1308.971436,
        "direction_boundary": 923.850098,
        "core_momentum": 0.416866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198326
      },
      {
        "date": "2024-01-26",
        "close": 1301.118286,
        "direction_boundary": 947.193237,
        "core_momentum": 0.373657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198262
      },
      {
        "date": "2024-02-02",
        "close": 1295.574707,
        "direction_boundary": 959.313721,
        "core_momentum": 0.350522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198613
      },
      {
        "date": "2024-02-09",
        "close": 1225.818237,
        "direction_boundary": 992.083862,
        "core_momentum": 0.235599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205736
      },
      {
        "date": "2024-02-16",
        "close": 1219.35083,
        "direction_boundary": 989.839233,
        "core_momentum": 0.231868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201653
      },
      {
        "date": "2024-02-23",
        "close": 1197.407593,
        "direction_boundary": 989.390381,
        "core_momentum": 0.210248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203136
      },
      {
        "date": "2024-03-01",
        "close": 1219.119873,
        "direction_boundary": 1007.795593,
        "core_momentum": 0.20969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203791
      },
      {
        "date": "2024-03-08",
        "close": 1222.81543,
        "direction_boundary": 1031.138672,
        "core_momentum": 0.185888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195105
      },
      {
        "date": "2024-03-15",
        "close": 1218.888794,
        "direction_boundary": 1015.427063,
        "core_momentum": 0.200371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190122
      },
      {
        "date": "2024-03-22",
        "close": 1214.269165,
        "direction_boundary": 1019.916016,
        "core_momentum": 0.190558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184892
      },
      {
        "date": "2024-03-29",
        "close": 1175.427612,
        "direction_boundary": 1045.512573,
        "core_momentum": 0.12426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190402
      },
      {
        "date": "2024-04-05",
        "close": 1158.059082,
        "direction_boundary": 993.122925,
        "core_momentum": 0.166078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191294
      },
      {
        "date": "2024-04-12",
        "close": 1128.485596,
        "direction_boundary": 1021.823303,
        "core_momentum": 0.104384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191387
      },
      {
        "date": "2024-04-19",
        "close": 1112.525391,
        "direction_boundary": 1016.812012,
        "core_momentum": 0.094131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191072
      },
      {
        "date": "2024-04-26",
        "close": 1139.751709,
        "direction_boundary": 1037.767944,
        "core_momentum": 0.098272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194671
      },
      {
        "date": "2024-05-03",
        "close": 1127.077393,
        "direction_boundary": 1040.501343,
        "core_momentum": 0.083206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183384
      },
      {
        "date": "2024-05-10",
        "close": 1243.02417,
        "direction_boundary": 1067.834961,
        "core_momentum": 0.16406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20952
      },
      {
        "date": "2024-05-17",
        "close": 1217.206055,
        "direction_boundary": 1081.501953,
        "core_momentum": 0.125477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211045
      },
      {
        "date": "2024-05-24",
        "close": 1174.958252,
        "direction_boundary": 1047.790283,
        "core_momentum": 0.121368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214303
      },
      {
        "date": "2024-05-31",
        "close": 1149.609497,
        "direction_boundary": 1040.956787,
        "core_momentum": 0.104378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215489
      },
      {
        "date": "2024-06-07",
        "close": 1152.895386,
        "direction_boundary": 1063.734863,
        "core_momentum": 0.083818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215809
      },
      {
        "date": "2024-06-14",
        "close": 1185.2854,
        "direction_boundary": 1089.018677,
        "core_momentum": 0.088398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215841
      },
      {
        "date": "2024-06-21",
        "close": 1205.939941,
        "direction_boundary": 1092.890747,
        "core_momentum": 0.103441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217482
      },
      {
        "date": "2024-06-28",
        "close": 1270.719971,
        "direction_boundary": 1083.324219,
        "core_momentum": 0.172982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229887
      },
      {
        "date": "2024-07-05",
        "close": 1246.310181,
        "direction_boundary": 1078.312866,
        "core_momentum": 0.155796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231274
      },
      {
        "date": "2024-07-12",
        "close": 1283.863892,
        "direction_boundary": 1103.368652,
        "core_momentum": 0.163586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225374
      },
      {
        "date": "2024-07-19",
        "close": 1300.293335,
        "direction_boundary": 1089.018677,
        "core_momentum": 0.194005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217598
      },
      {
        "date": "2024-07-26",
        "close": 1255.229004,
        "direction_boundary": 1110.657715,
        "core_momentum": 0.130167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222865
      },
      {
        "date": "2024-08-02",
        "close": 1203.123535,
        "direction_boundary": 1110.657715,
        "core_momentum": 0.083253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230011
      },
      {
        "date": "2024-08-09",
        "close": 1193.735107,
        "direction_boundary": 1166.919434,
        "core_momentum": 0.02298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217414
      },
      {
        "date": "2024-08-16",
        "close": 1211.103516,
        "direction_boundary": 1135.257935,
        "core_momentum": 0.066809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218359
      },
      {
        "date": "2024-08-23",
        "close": 1235.98291,
        "direction_boundary": 1149.835938,
        "core_momentum": 0.074921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218574
      },
      {
        "date": "2024-08-30",
        "close": 1257.106812,
        "direction_boundary": 1165.09729,
        "core_momentum": 0.078972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218421
      },
      {
        "date": "2024-09-06",
        "close": 1289.966064,
        "direction_boundary": 1120.452271,
        "core_momentum": 0.151291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221074
      },
      {
        "date": "2024-09-13",
        "close": 1272.128174,
        "direction_boundary": 1159.402588,
        "core_momentum": 0.097227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222081
      },
      {
        "date": "2024-09-20",
        "close": 1256.637451,
        "direction_boundary": 1125.691284,
        "core_momentum": 0.116325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222804
      },
      {
        "date": "2024-09-27",
        "close": 1292.003662,
        "direction_boundary": 1142.203003,
        "core_momentum": 0.131151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220161
      },
      {
        "date": "2024-10-04",
        "close": 1305.347778,
        "direction_boundary": 1152.597168,
        "core_momentum": 0.132527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218687
      },
      {
        "date": "2024-10-11",
        "close": 1245.29895,
        "direction_boundary": 1180.545898,
        "core_momentum": 0.05485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226446
      },
      {
        "date": "2024-10-18",
        "close": 1209.078979,
        "direction_boundary": 1194.866699,
        "core_momentum": 0.011894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229843
      },
      {
        "date": "2024-10-25",
        "close": 1188.58606,
        "direction_boundary": 1190.478149,
        "core_momentum": -0.001589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229435
      },
      {
        "date": "2024-11-01",
        "close": 1231.954834,
        "direction_boundary": 1244.296631,
        "core_momentum": -0.009919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233422
      },
      {
        "date": "2024-11-08",
        "close": 1247.205322,
        "direction_boundary": 1332.06958,
        "core_momentum": -0.063709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190316
      },
      {
        "date": "2024-11-15",
        "close": 1275.799927,
        "direction_boundary": 1329.759766,
        "core_momentum": -0.040579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190256
      },
      {
        "date": "2024-11-22",
        "close": 1338.231812,
        "direction_boundary": 1345.928589,
        "core_momentum": -0.005719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192703
      },
      {
        "date": "2024-11-29",
        "close": 1322.504517,
        "direction_boundary": 1342.23291,
        "core_momentum": -0.014698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190407
      },
      {
        "date": "2024-12-06",
        "close": 1308.207275,
        "direction_boundary": 1337.844238,
        "core_momentum": -0.022153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191719
      },
      {
        "date": "2024-12-13",
        "close": 1300.581909,
        "direction_boundary": 1289.800049,
        "core_momentum": 0.008359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189354
      },
      {
        "date": "2024-12-20",
        "close": 1304.871338,
        "direction_boundary": 1295.574707,
        "core_momentum": 0.007176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18832
      },
      {
        "date": "2024-12-27",
        "close": 1320.598267,
        "direction_boundary": 1310.126465,
        "core_momentum": 0.007993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175043
      },
      {
        "date": "2025-01-03",
        "close": 1312.496582,
        "direction_boundary": 1307.354614,
        "core_momentum": 0.003933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172834
      },
      {
        "date": "2025-01-10",
        "close": 1269.604492,
        "direction_boundary": 1369.48877,
        "core_momentum": -0.072935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17468
      },
      {
        "date": "2025-01-17",
        "close": 1277.229614,
        "direction_boundary": 1308.971436,
        "core_momentum": -0.024249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173915
      },
      {
        "date": "2025-01-24",
        "close": 1299.152222,
        "direction_boundary": 1301.118286,
        "core_momentum": -0.001511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16814
      },
      {
        "date": "2025-01-31",
        "close": 1328.223633,
        "direction_boundary": 1295.574707,
        "core_momentum": 0.0252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158094
      },
      {
        "date": "2025-02-07",
        "close": 1301.058716,
        "direction_boundary": 1225.818237,
        "core_momentum": 0.06138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160959
      },
      {
        "date": "2025-02-14",
        "close": 1319.168579,
        "direction_boundary": 1219.35083,
        "core_momentum": 0.081861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160875
      },
      {
        "date": "2025-02-21",
        "close": 1333.46582,
        "direction_boundary": 1197.407593,
        "core_momentum": 0.113627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159389
      },
      {
        "date": "2025-02-28",
        "close": 1306.777588,
        "direction_boundary": 1219.119873,
        "core_momentum": 0.071902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16117
      },
      {
        "date": "2025-03-07",
        "close": 1351.575928,
        "direction_boundary": 1222.81543,
        "core_momentum": 0.105298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163904
      },
      {
        "date": "2025-03-14",
        "close": 1350.622681,
        "direction_boundary": 1218.888794,
        "core_momentum": 0.108077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162387
      },
      {
        "date": "2025-03-21",
        "close": 1393.514771,
        "direction_boundary": 1214.269165,
        "core_momentum": 0.147616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165763
      },
      {
        "date": "2025-03-28",
        "close": 1370.8302,
        "direction_boundary": 1175.427612,
        "core_momentum": 0.16624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164402
      },
      {
        "date": "2025-04-04",
        "close": 1328.21875,
        "direction_boundary": 1158.059082,
        "core_momentum": 0.146935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170464
      },
      {
        "date": "2025-04-11",
        "close": 1304.491943,
        "direction_boundary": 1128.485596,
        "core_momentum": 0.155967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158522
      },
      {
        "date": "2025-04-18",
        "close": 1352.42981,
        "direction_boundary": 1112.525391,
        "core_momentum": 0.215639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158719
      },
      {
        "date": "2025-04-25",
        "close": 1349.524536,
        "direction_boundary": 1139.751709,
        "core_momentum": 0.184051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156019
      },
      {
        "date": "2025-05-02",
        "close": 1400.851929,
        "direction_boundary": 1127.077393,
        "core_momentum": 0.242907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156623
      },
      {
        "date": "2025-05-09",
        "close": 1399.399292,
        "direction_boundary": 1243.02417,
        "core_momentum": 0.125802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156461
      },
      {
        "date": "2025-05-16",
        "close": 1460.411133,
        "direction_boundary": 1217.206055,
        "core_momentum": 0.199806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163431
      },
      {
        "date": "2025-05-23",
        "close": 1484.622192,
        "direction_boundary": 1174.958252,
        "core_momentum": 0.263553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152516
      },
      {
        "date": "2025-05-30",
        "close": 1515.612305,
        "direction_boundary": 1149.609497,
        "core_momentum": 0.318371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152431
      },
      {
        "date": "2025-06-06",
        "close": 1521.422974,
        "direction_boundary": 1152.895386,
        "core_momentum": 0.319654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150677
      },
      {
        "date": "2025-06-13",
        "close": 1500.60144,
        "direction_boundary": 1185.2854,
        "core_momentum": 0.266025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152297
      },
      {
        "date": "2025-06-20",
        "close": 1520.45459,
        "direction_boundary": 1205.939941,
        "core_momentum": 0.260805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152624
      },
      {
        "date": "2025-06-27",
        "close": 1523.359863,
        "direction_boundary": 1270.719971,
        "core_momentum": 0.198816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152458
      },
      {
        "date": "2025-07-04",
        "close": 1526.265259,
        "direction_boundary": 1246.310181,
        "core_momentum": 0.224627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151634
      },
      {
        "date": "2025-07-11",
        "close": 1591.63501,
        "direction_boundary": 1283.863892,
        "core_momentum": 0.239723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148738
      },
      {
        "date": "2025-07-18",
        "close": 1616.330322,
        "direction_boundary": 1300.293335,
        "core_momentum": 0.243051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148968
      },
      {
        "date": "2025-07-25",
        "close": 1608.098633,
        "direction_boundary": 1255.229004,
        "core_momentum": 0.28112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14976
      },
      {
        "date": "2025-08-01",
        "close": 1625.046387,
        "direction_boundary": 1203.123535,
        "core_momentum": 0.35069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14846
      },
      {
        "date": "2025-08-08",
        "close": 1714.627197,
        "direction_boundary": 1193.735107,
        "core_momentum": 0.436355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155608
      },
      {
        "date": "2025-08-15",
        "close": 1733.511841,
        "direction_boundary": 1211.103516,
        "core_momentum": 0.431349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15554
      },
      {
        "date": "2025-08-22",
        "close": 1733.996094,
        "direction_boundary": 1235.98291,
        "core_momentum": 0.402929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156183
      },
      {
        "date": "2025-08-29",
        "close": 1728.669678,
        "direction_boundary": 1257.106812,
        "core_momentum": 0.375118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15126
      },
      {
        "date": "2025-09-05",
        "close": 1769.344238,
        "direction_boundary": 1289.966064,
        "core_momentum": 0.371621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148763
      },
      {
        "date": "2025-09-12",
        "close": 1756.754517,
        "direction_boundary": 1272.128174,
        "core_momentum": 0.380957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149983
      },
      {
        "date": "2025-09-19",
        "close": 1752.396484,
        "direction_boundary": 1256.637451,
        "core_momentum": 0.394512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147749
      },
      {
        "date": "2025-09-26",
        "close": 1678.794922,
        "direction_boundary": 1292.003662,
        "core_momentum": 0.299373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160789
      },
      {
        "date": "2025-10-03",
        "close": 1633.785889,
        "direction_boundary": 1305.347778,
        "core_momentum": 0.25161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158737
      },
      {
        "date": "2025-10-10",
        "close": 1669.655518,
        "direction_boundary": 1245.29895,
        "core_momentum": 0.340767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155252
      },
      {
        "date": "2025-10-17",
        "close": 1676.043213,
        "direction_boundary": 1209.078979,
        "core_momentum": 0.386215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150575
      },
      {
        "date": "2025-10-24",
        "close": 1685.870483,
        "direction_boundary": 1188.58606,
        "core_momentum": 0.418383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149877
      },
      {
        "date": "2025-10-31",
        "close": 1672.603638,
        "direction_boundary": 1231.954834,
        "core_momentum": 0.357683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145575
      },
      {
        "date": "2025-11-07",
        "close": 1692.258179,
        "direction_boundary": 1247.205322,
        "core_momentum": 0.35684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145271
      },
      {
        "date": "2025-11-14",
        "close": 1686.853271,
        "direction_boundary": 1275.799927,
        "core_momentum": 0.322193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136605
      },
      {
        "date": "2025-11-21",
        "close": 1685.37915,
        "direction_boundary": 1338.231812,
        "core_momentum": 0.259407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135951
      },
      {
        "date": "2025-11-28",
        "close": 1711.912842,
        "direction_boundary": 1322.504517,
        "core_momentum": 0.294448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134957
      },
      {
        "date": "2025-12-05",
        "close": 1674.077759,
        "direction_boundary": 1308.207275,
        "core_momentum": 0.279673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140075
      },
      {
        "date": "2025-12-12",
        "close": 1684.396362,
        "direction_boundary": 1300.581909,
        "core_momentum": 0.29511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137815
      },
      {
        "date": "2025-12-19",
        "close": 1740.411987,
        "direction_boundary": 1304.871338,
        "core_momentum": 0.333781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142866
      },
      {
        "date": "2025-12-26",
        "close": 1710.930054,
        "direction_boundary": 1320.598267,
        "core_momentum": 0.295572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146131
      },
      {
        "date": "2026-01-02",
        "close": 1687.344604,
        "direction_boundary": 1312.496582,
        "core_momentum": 0.285599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148308
      },
      {
        "date": "2026-01-09",
        "close": 1711.421387,
        "direction_boundary": 1269.604492,
        "core_momentum": 0.347996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138738
      },
      {
        "date": "2026-01-16",
        "close": 1713.878296,
        "direction_boundary": 1277.229614,
        "core_momentum": 0.341872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137547
      },
      {
        "date": "2026-01-23",
        "close": 1711.421387,
        "direction_boundary": 1299.152222,
        "core_momentum": 0.317337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137248
      },
      {
        "date": "2026-01-30",
        "close": 1677.517334,
        "direction_boundary": 1328.223633,
        "core_momentum": 0.262978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140138
      },
      {
        "date": "2026-02-06",
        "close": 1696.680542,
        "direction_boundary": 1301.058716,
        "core_momentum": 0.304077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119194
      },
      {
        "date": "2026-02-13",
        "close": 1803.797852,
        "direction_boundary": 1319.168579,
        "core_momentum": 0.367375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146117
      },
      {
        "date": "2026-02-20",
        "close": 1817.064697,
        "direction_boundary": 1333.46582,
        "core_momentum": 0.362663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146323
      },
      {
        "date": "2026-02-27",
        "close": 1869.640747,
        "direction_boundary": 1306.777588,
        "core_momentum": 0.430726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150713
      },
      {
        "date": "2026-03-06",
        "close": 1821.487061,
        "direction_boundary": 1351.575928,
        "core_momentum": 0.347676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152978
      },
      {
        "date": "2026-03-13",
        "close": 1681.939575,
        "direction_boundary": 1350.622681,
        "core_momentum": 0.245307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18954
      },
      {
        "date": "2026-03-20",
        "close": 1642.139038,
        "direction_boundary": 1393.514771,
        "core_momentum": 0.178415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192044
      },
      {
        "date": "2026-03-27",
        "close": 1678.5,
        "direction_boundary": 1370.8302,
        "core_momentum": 0.22444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185696
      },
      {
        "date": "2026-04-03",
        "close": 1694.0,
        "direction_boundary": 1328.21875,
        "core_momentum": 0.275392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181862
      },
      {
        "date": "2026-04-10",
        "close": 1771.5,
        "direction_boundary": 1304.491943,
        "core_momentum": 0.358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189642
      },
      {
        "date": "2026-04-17",
        "close": 1722.0,
        "direction_boundary": 1352.42981,
        "core_momentum": 0.273264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194305
      },
      {
        "date": "2026-04-24",
        "close": 1675.5,
        "direction_boundary": 1349.524536,
        "core_momentum": 0.241548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198087
      },
      {
        "date": "2026-05-01",
        "close": 1696.5,
        "direction_boundary": 1400.851929,
        "core_momentum": 0.211049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198523
      },
      {
        "date": "2026-05-08",
        "close": 1692.5,
        "direction_boundary": 1399.399292,
        "core_momentum": 0.209448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197901
      },
      {
        "date": "2026-05-15",
        "close": 1760.0,
        "direction_boundary": 1460.411133,
        "core_momentum": 0.20514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205097
      },
      {
        "date": "2026-05-22",
        "close": 1761.5,
        "direction_boundary": 1484.622192,
        "core_momentum": 0.186497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205068
      },
      {
        "date": "2026-05-29",
        "close": 1757.5,
        "direction_boundary": 1515.612305,
        "core_momentum": 0.159597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204138
      },
      {
        "date": "2026-06-05",
        "close": 1833.5,
        "direction_boundary": 1521.422974,
        "core_momentum": 0.205122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208984
      },
      {
        "date": "2026-06-12",
        "close": 1877.0,
        "direction_boundary": 1500.60144,
        "core_momentum": 0.250832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210792
      },
      {
        "date": "2026-06-19",
        "close": 1888.5,
        "direction_boundary": 1520.45459,
        "core_momentum": 0.242063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206776
      },
      {
        "date": "2026-06-26",
        "close": 1927.5,
        "direction_boundary": 1523.359863,
        "core_momentum": 0.265295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205981
      },
      {
        "date": "2026-07-03",
        "close": 1927.0,
        "direction_boundary": 1526.265259,
        "core_momentum": 0.262559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204399
      },
      {
        "date": "2026-07-10",
        "close": 1982.5,
        "direction_boundary": 1591.63501,
        "core_momentum": 0.245575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2066
      },
      {
        "date": "2026-07-17",
        "close": 2006.5,
        "direction_boundary": 1616.330322,
        "core_momentum": 0.241392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20669
      },
      {
        "date": "2026-07-24",
        "close": 1955.0,
        "direction_boundary": 1608.098633,
        "core_momentum": 0.215721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21123
      },
      {
        "date": "2026-07-31",
        "close": 2017.5,
        "direction_boundary": 1625.046387,
        "core_momentum": 0.241503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211046
      },
      {
        "date": "2026-08-07",
        "close": 1987.0,
        "direction_boundary": 1714.627197,
        "core_momentum": 0.158852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1135.257935,
        "volume": 5667800
      },
      {
        "date": "2023-08-25",
        "close": 1149.835938,
        "volume": 5859600
      },
      {
        "date": "2023-09-01",
        "close": 1165.09729,
        "volume": 7284800
      },
      {
        "date": "2023-09-08",
        "close": 1120.452271,
        "volume": 6845600
      },
      {
        "date": "2023-09-15",
        "close": 1159.402588,
        "volume": 9408800
      },
      {
        "date": "2023-09-22",
        "close": 1125.691284,
        "volume": 7065800
      },
      {
        "date": "2023-09-29",
        "close": 1142.203003,
        "volume": 7303200
      },
      {
        "date": "2023-10-06",
        "close": 1152.597168,
        "volume": 6767000
      },
      {
        "date": "2023-10-13",
        "close": 1180.545898,
        "volume": 5281000
      },
      {
        "date": "2023-10-20",
        "close": 1194.866699,
        "volume": 6903600
      },
      {
        "date": "2023-10-27",
        "close": 1190.478149,
        "volume": 6967400
      },
      {
        "date": "2023-11-03",
        "close": 1244.296631,
        "volume": 11091000
      },
      {
        "date": "2023-11-10",
        "close": 1332.06958,
        "volume": 12271200
      },
      {
        "date": "2023-11-17",
        "close": 1329.759766,
        "volume": 8209400
      },
      {
        "date": "2023-11-24",
        "close": 1345.928589,
        "volume": 5740400
      },
      {
        "date": "2023-12-01",
        "close": 1342.23291,
        "volume": 10456200
      },
      {
        "date": "2023-12-08",
        "close": 1337.844238,
        "volume": 8672000
      },
      {
        "date": "2023-12-15",
        "close": 1289.800049,
        "volume": 7922600
      },
      {
        "date": "2023-12-22",
        "close": 1295.574707,
        "volume": 5914600
      },
      {
        "date": "2023-12-29",
        "close": 1310.126465,
        "volume": 3183200
      },
      {
        "date": "2024-01-05",
        "close": 1307.354614,
        "volume": 2689000
      },
      {
        "date": "2024-01-12",
        "close": 1369.48877,
        "volume": 4236600
      },
      {
        "date": "2024-01-19",
        "close": 1308.971436,
        "volume": 3608600
      },
      {
        "date": "2024-01-26",
        "close": 1301.118286,
        "volume": 5121800
      },
      {
        "date": "2024-02-02",
        "close": 1295.574707,
        "volume": 4511600
      },
      {
        "date": "2024-02-09",
        "close": 1225.818237,
        "volume": 7540000
      },
      {
        "date": "2024-02-16",
        "close": 1219.35083,
        "volume": 6968600
      },
      {
        "date": "2024-02-23",
        "close": 1197.407593,
        "volume": 6089200
      },
      {
        "date": "2024-03-01",
        "close": 1219.119873,
        "volume": 11437200
      },
      {
        "date": "2024-03-08",
        "close": 1222.81543,
        "volume": 10927400
      },
      {
        "date": "2024-03-15",
        "close": 1218.888794,
        "volume": 11015600
      },
      {
        "date": "2024-03-22",
        "close": 1214.269165,
        "volume": 5980800
      },
      {
        "date": "2024-03-29",
        "close": 1175.427612,
        "volume": 10777400
      },
      {
        "date": "2024-04-05",
        "close": 1158.059082,
        "volume": 8386600
      },
      {
        "date": "2024-04-12",
        "close": 1128.485596,
        "volume": 8623400
      },
      {
        "date": "2024-04-19",
        "close": 1112.525391,
        "volume": 9031600
      },
      {
        "date": "2024-04-26",
        "close": 1139.751709,
        "volume": 10591800
      },
      {
        "date": "2024-05-03",
        "close": 1127.077393,
        "volume": 6501400
      },
      {
        "date": "2024-05-10",
        "close": 1243.02417,
        "volume": 15626300
      },
      {
        "date": "2024-05-17",
        "close": 1217.206055,
        "volume": 14071600
      },
      {
        "date": "2024-05-24",
        "close": 1174.958252,
        "volume": 16982100
      },
      {
        "date": "2024-05-31",
        "close": 1149.609497,
        "volume": 70836800
      },
      {
        "date": "2024-06-07",
        "close": 1152.895386,
        "volume": 18367700
      },
      {
        "date": "2024-06-14",
        "close": 1185.2854,
        "volume": 12986700
      },
      {
        "date": "2024-06-21",
        "close": 1205.939941,
        "volume": 11758100
      },
      {
        "date": "2024-06-28",
        "close": 1270.719971,
        "volume": 13061000
      },
      {
        "date": "2024-07-05",
        "close": 1246.310181,
        "volume": 10532400
      },
      {
        "date": "2024-07-12",
        "close": 1283.863892,
        "volume": 6825500
      },
      {
        "date": "2024-07-19",
        "close": 1300.293335,
        "volume": 6341000
      },
      {
        "date": "2024-07-26",
        "close": 1255.229004,
        "volume": 8517800
      },
      {
        "date": "2024-08-02",
        "close": 1203.123535,
        "volume": 8777000
      },
      {
        "date": "2024-08-09",
        "close": 1193.735107,
        "volume": 12033200
      },
      {
        "date": "2024-08-16",
        "close": 1211.103516,
        "volume": 6290300
      },
      {
        "date": "2024-08-23",
        "close": 1235.98291,
        "volume": 5565400
      },
      {
        "date": "2024-08-30",
        "close": 1257.106812,
        "volume": 5695200
      },
      {
        "date": "2024-09-06",
        "close": 1289.966064,
        "volume": 5347700
      },
      {
        "date": "2024-09-13",
        "close": 1272.128174,
        "volume": 6779400
      },
      {
        "date": "2024-09-20",
        "close": 1256.637451,
        "volume": 7068500
      },
      {
        "date": "2024-09-27",
        "close": 1292.003662,
        "volume": 7779800
      },
      {
        "date": "2024-10-04",
        "close": 1305.347778,
        "volume": 6882800
      },
      {
        "date": "2024-10-11",
        "close": 1245.29895,
        "volume": 10007400
      },
      {
        "date": "2024-10-18",
        "close": 1209.078979,
        "volume": 17257400
      },
      {
        "date": "2024-10-25",
        "close": 1188.58606,
        "volume": 21423200
      },
      {
        "date": "2024-11-01",
        "close": 1231.954834,
        "volume": 15338800
      },
      {
        "date": "2024-11-08",
        "close": 1247.205322,
        "volume": 8956900
      },
      {
        "date": "2024-11-15",
        "close": 1275.799927,
        "volume": 6983400
      },
      {
        "date": "2024-11-22",
        "close": 1338.231812,
        "volume": 7972900
      },
      {
        "date": "2024-11-29",
        "close": 1322.504517,
        "volume": 5365500
      },
      {
        "date": "2024-12-06",
        "close": 1308.207275,
        "volume": 7472300
      },
      {
        "date": "2024-12-13",
        "close": 1300.581909,
        "volume": 5338000
      },
      {
        "date": "2024-12-20",
        "close": 1304.871338,
        "volume": 4524000
      },
      {
        "date": "2024-12-27",
        "close": 1320.598267,
        "volume": 3389900
      },
      {
        "date": "2025-01-03",
        "close": 1312.496582,
        "volume": 614300
      },
      {
        "date": "2025-01-10",
        "close": 1269.604492,
        "volume": 6092000
      },
      {
        "date": "2025-01-17",
        "close": 1277.229614,
        "volume": 4676300
      },
      {
        "date": "2025-01-24",
        "close": 1299.152222,
        "volume": 3814600
      },
      {
        "date": "2025-01-31",
        "close": 1328.223633,
        "volume": 4565700
      },
      {
        "date": "2025-02-07",
        "close": 1301.058716,
        "volume": 7280700
      },
      {
        "date": "2025-02-14",
        "close": 1319.168579,
        "volume": 3831500
      },
      {
        "date": "2025-02-21",
        "close": 1333.46582,
        "volume": 4012600
      },
      {
        "date": "2025-02-28",
        "close": 1306.777588,
        "volume": 4088600
      },
      {
        "date": "2025-03-07",
        "close": 1351.575928,
        "volume": 5910800
      },
      {
        "date": "2025-03-14",
        "close": 1350.622681,
        "volume": 6852500
      },
      {
        "date": "2025-03-21",
        "close": 1393.514771,
        "volume": 4843200
      },
      {
        "date": "2025-03-28",
        "close": 1370.8302,
        "volume": 6196500
      },
      {
        "date": "2025-04-04",
        "close": 1328.21875,
        "volume": 6560200
      },
      {
        "date": "2025-04-11",
        "close": 1304.491943,
        "volume": 7220000
      },
      {
        "date": "2025-04-18",
        "close": 1352.42981,
        "volume": 4067600
      },
      {
        "date": "2025-04-25",
        "close": 1349.524536,
        "volume": 5189900
      },
      {
        "date": "2025-05-02",
        "close": 1400.851929,
        "volume": 3977100
      },
      {
        "date": "2025-05-09",
        "close": 1399.399292,
        "volume": 3977300
      },
      {
        "date": "2025-05-16",
        "close": 1460.411133,
        "volume": 6464400
      },
      {
        "date": "2025-05-23",
        "close": 1484.622192,
        "volume": 7472400
      },
      {
        "date": "2025-05-30",
        "close": 1515.612305,
        "volume": 6912600
      },
      {
        "date": "2025-06-06",
        "close": 1521.422974,
        "volume": 6109300
      },
      {
        "date": "2025-06-13",
        "close": 1500.60144,
        "volume": 5316100
      },
      {
        "date": "2025-06-20",
        "close": 1520.45459,
        "volume": 7050400
      },
      {
        "date": "2025-06-27",
        "close": 1523.359863,
        "volume": 7432400
      },
      {
        "date": "2025-07-04",
        "close": 1526.265259,
        "volume": 8485100
      },
      {
        "date": "2025-07-11",
        "close": 1591.63501,
        "volume": 7424300
      },
      {
        "date": "2025-07-18",
        "close": 1616.330322,
        "volume": 5774700
      },
      {
        "date": "2025-07-25",
        "close": 1608.098633,
        "volume": 4959700
      },
      {
        "date": "2025-08-01",
        "close": 1625.046387,
        "volume": 9675800
      },
      {
        "date": "2025-08-08",
        "close": 1714.627197,
        "volume": 6537700
      },
      {
        "date": "2025-08-15",
        "close": 1733.511841,
        "volume": 5385100
      },
      {
        "date": "2025-08-22",
        "close": 1733.996094,
        "volume": 5157100
      },
      {
        "date": "2025-08-29",
        "close": 1728.669678,
        "volume": 7154700
      },
      {
        "date": "2025-09-05",
        "close": 1769.344238,
        "volume": 5977600
      },
      {
        "date": "2025-09-12",
        "close": 1756.754517,
        "volume": 7555900
      },
      {
        "date": "2025-09-19",
        "close": 1752.396484,
        "volume": 5633700
      },
      {
        "date": "2025-09-26",
        "close": 1678.794922,
        "volume": 9062000
      },
      {
        "date": "2025-10-03",
        "close": 1633.785889,
        "volume": 6510700
      },
      {
        "date": "2025-10-10",
        "close": 1669.655518,
        "volume": 5679800
      },
      {
        "date": "2025-10-17",
        "close": 1676.043213,
        "volume": 5213400
      },
      {
        "date": "2025-10-24",
        "close": 1685.870483,
        "volume": 3797600
      },
      {
        "date": "2025-10-31",
        "close": 1672.603638,
        "volume": 5460100
      },
      {
        "date": "2025-11-07",
        "close": 1692.258179,
        "volume": 3549100
      },
      {
        "date": "2025-11-14",
        "close": 1686.853271,
        "volume": 6137800
      },
      {
        "date": "2025-11-21",
        "close": 1685.37915,
        "volume": 6319200
      },
      {
        "date": "2025-11-28",
        "close": 1711.912842,
        "volume": 3509300
      },
      {
        "date": "2025-12-05",
        "close": 1674.077759,
        "volume": 4954900
      },
      {
        "date": "2025-12-12",
        "close": 1684.396362,
        "volume": 3738200
      },
      {
        "date": "2025-12-19",
        "close": 1740.411987,
        "volume": 5911400
      },
      {
        "date": "2025-12-26",
        "close": 1710.930054,
        "volume": 3382900
      },
      {
        "date": "2026-01-02",
        "close": 1687.344604,
        "volume": 1442000
      },
      {
        "date": "2026-01-09",
        "close": 1711.421387,
        "volume": 4778900
      },
      {
        "date": "2026-01-16",
        "close": 1713.878296,
        "volume": 4294000
      },
      {
        "date": "2026-01-23",
        "close": 1711.421387,
        "volume": 3760700
      },
      {
        "date": "2026-01-30",
        "close": 1677.517334,
        "volume": 4959200
      },
      {
        "date": "2026-02-06",
        "close": 1696.680542,
        "volume": 4296500
      },
      {
        "date": "2026-02-13",
        "close": 1803.797852,
        "volume": 7064500
      },
      {
        "date": "2026-02-20",
        "close": 1817.064697,
        "volume": 5739000
      },
      {
        "date": "2026-02-27",
        "close": 1869.640747,
        "volume": 4770600
      },
      {
        "date": "2026-03-06",
        "close": 1821.487061,
        "volume": 6530000
      },
      {
        "date": "2026-03-13",
        "close": 1681.939575,
        "volume": 7114900
      },
      {
        "date": "2026-03-20",
        "close": 1642.139038,
        "volume": 4051300
      },
      {
        "date": "2026-03-27",
        "close": 1678.5,
        "volume": 7333600
      },
      {
        "date": "2026-04-03",
        "close": 1694.0,
        "volume": 4971300
      },
      {
        "date": "2026-04-10",
        "close": 1771.5,
        "volume": 7340000
      },
      {
        "date": "2026-04-17",
        "close": 1722.0,
        "volume": 5938300
      },
      {
        "date": "2026-04-24",
        "close": 1675.5,
        "volume": 4861700
      },
      {
        "date": "2026-05-01",
        "close": 1696.5,
        "volume": 4451300
      },
      {
        "date": "2026-05-08",
        "close": 1692.5,
        "volume": 3108100
      },
      {
        "date": "2026-05-15",
        "close": 1760.0,
        "volume": 9958800
      },
      {
        "date": "2026-05-22",
        "close": 1761.5,
        "volume": 6666300
      },
      {
        "date": "2026-05-29",
        "close": 1757.5,
        "volume": 5599400
      },
      {
        "date": "2026-06-05",
        "close": 1833.5,
        "volume": 1096100
      },
      {
        "date": "2026-06-12",
        "close": 1877.0,
        "volume": 1271800
      },
      {
        "date": "2026-06-19",
        "close": 1888.5,
        "volume": 2101200
      },
      {
        "date": "2026-06-26",
        "close": 1927.5,
        "volume": 742100
      },
      {
        "date": "2026-07-03",
        "close": 1927.0,
        "volume": 1229800
      },
      {
        "date": "2026-07-10",
        "close": 1982.5,
        "volume": 6739000
      },
      {
        "date": "2026-07-17",
        "close": 2006.5,
        "volume": 4790800
      },
      {
        "date": "2026-07-24",
        "close": 1955.0,
        "volume": 4843900
      },
      {
        "date": "2026-07-31",
        "close": 2017.5,
        "volume": 5462900
      },
      {
        "date": "2026-08-07",
        "close": 1987.0,
        "volume": 6135400
      }
    ],
    "sharemaestro_context": {
      "trend": 1801.568884,
      "fair_value": 1449.112551,
      "market_activity": 69.04974,
      "market_dynamics": 1.30547,
      "relative_strength": -6.45203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.005781,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8947,
        "conditional_difference": -0.00532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.038476,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000265,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.107481,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.028794,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.164635,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.029936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": 0.06741
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.03198
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.012172
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.138797
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.00384
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.009831
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.006606
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.088615
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.100642
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.009161
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.023273
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.495983
      }
    ]
  }
}