{
  "ticker": {
    "uuid": "153df94e-75d6-494c-9f0d-5cb9f1ea42e2",
    "symbol": "PARP",
    "name": "Groupe Partouche SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.493298,
    "boundary_margin": 0.020391,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.129904,
    "volatility_stability": 1.1018,
    "risk_context": 0.7698,
    "current_regime": {
      "move": -0.005571,
      "interruption": -0.005571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.478,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.704844,
        "direction_boundary": 17.199532,
        "core_momentum": 0.203803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178306
      },
      {
        "date": "2023-08-25",
        "close": 21.0665,
        "direction_boundary": 17.333208,
        "core_momentum": 0.215384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176889
      },
      {
        "date": "2023-09-01",
        "close": 21.699402,
        "direction_boundary": 17.244093,
        "core_momentum": 0.258367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180396
      },
      {
        "date": "2023-09-08",
        "close": 20.252771,
        "direction_boundary": 17.466881,
        "core_momentum": 0.159496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19777
      },
      {
        "date": "2023-09-15",
        "close": 19.800703,
        "direction_boundary": 17.377768,
        "core_momentum": 0.139427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195228
      },
      {
        "date": "2023-09-22",
        "close": 19.439047,
        "direction_boundary": 16.486599,
        "core_momentum": 0.179082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196919
      },
      {
        "date": "2023-09-29",
        "close": 18.986977,
        "direction_boundary": 16.575716,
        "core_momentum": 0.145469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196972
      },
      {
        "date": "2023-10-06",
        "close": 18.986977,
        "direction_boundary": 16.21925,
        "core_momentum": 0.170645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194132
      },
      {
        "date": "2023-10-13",
        "close": 17.585556,
        "direction_boundary": 16.486599,
        "core_momentum": 0.066658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220758
      },
      {
        "date": "2023-10-20",
        "close": 16.952656,
        "direction_boundary": 16.442041,
        "core_momentum": 0.031055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225559
      },
      {
        "date": "2023-10-27",
        "close": 15.912894,
        "direction_boundary": 16.531157,
        "core_momentum": -0.0374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239208
      },
      {
        "date": "2023-11-03",
        "close": 16.229343,
        "direction_boundary": 16.664833,
        "core_momentum": -0.026132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241899
      },
      {
        "date": "2023-11-10",
        "close": 17.088278,
        "direction_boundary": 16.798508,
        "core_momentum": 0.01725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254406
      },
      {
        "date": "2023-11-17",
        "close": 17.495144,
        "direction_boundary": 16.620274,
        "core_momentum": 0.052639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235486
      },
      {
        "date": "2023-11-24",
        "close": 17.67597,
        "direction_boundary": 19.070982,
        "core_momentum": -0.073148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227141
      },
      {
        "date": "2023-12-01",
        "close": 17.630764,
        "direction_boundary": 18.892752,
        "core_momentum": -0.066797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226884
      },
      {
        "date": "2023-12-08",
        "close": 17.495144,
        "direction_boundary": 19.249218,
        "core_momentum": -0.091124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226411
      },
      {
        "date": "2023-12-15",
        "close": 17.2239,
        "direction_boundary": 18.981867,
        "core_momentum": -0.092613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219293
      },
      {
        "date": "2023-12-22",
        "close": 16.410172,
        "direction_boundary": 19.070982,
        "core_momentum": -0.139521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225597
      },
      {
        "date": "2023-12-29",
        "close": 17.449934,
        "direction_boundary": 19.42745,
        "core_momentum": -0.10179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244087
      },
      {
        "date": "2024-01-05",
        "close": 17.178692,
        "direction_boundary": 19.516567,
        "core_momentum": -0.119789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24361
      },
      {
        "date": "2024-01-12",
        "close": 17.721176,
        "direction_boundary": 19.249218,
        "core_momentum": -0.079382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248714
      },
      {
        "date": "2024-01-19",
        "close": 19.800703,
        "direction_boundary": 19.962149,
        "core_momentum": -0.008088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295533
      },
      {
        "date": "2024-01-26",
        "close": 21.699402,
        "direction_boundary": 21.209785,
        "core_momentum": 0.023084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320908
      },
      {
        "date": "2024-02-02",
        "close": 19.619877,
        "direction_boundary": 20.407734,
        "core_momentum": -0.038606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348707
      },
      {
        "date": "2024-02-09",
        "close": 19.619877,
        "direction_boundary": 19.694801,
        "core_momentum": -0.003804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348379
      },
      {
        "date": "2024-02-16",
        "close": 18.806147,
        "direction_boundary": 19.516567,
        "core_momentum": -0.036401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352695
      },
      {
        "date": "2024-02-23",
        "close": 18.806147,
        "direction_boundary": 19.160101,
        "core_momentum": -0.018473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351447
      },
      {
        "date": "2024-03-01",
        "close": 19.077389,
        "direction_boundary": 19.160101,
        "core_momentum": -0.004317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349125
      },
      {
        "date": "2024-03-08",
        "close": 19.529461,
        "direction_boundary": 20.05127,
        "core_momentum": -0.026024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338584
      },
      {
        "date": "2024-03-15",
        "close": 19.258217,
        "direction_boundary": 19.42745,
        "core_momentum": -0.008711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337718
      },
      {
        "date": "2024-03-22",
        "close": 19.439047,
        "direction_boundary": 19.338337,
        "core_momentum": 0.005208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337058
      },
      {
        "date": "2024-03-29",
        "close": 18.986977,
        "direction_boundary": 18.892752,
        "core_momentum": 0.004987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337058
      },
      {
        "date": "2024-04-05",
        "close": 18.625319,
        "direction_boundary": 19.338337,
        "core_momentum": -0.036871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338111
      },
      {
        "date": "2024-04-12",
        "close": 17.947212,
        "direction_boundary": 19.160101,
        "core_momentum": -0.063303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324512
      },
      {
        "date": "2024-04-19",
        "close": 18.263664,
        "direction_boundary": 19.070982,
        "core_momentum": -0.042332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320683
      },
      {
        "date": "2024-04-26",
        "close": 17.947212,
        "direction_boundary": 18.714518,
        "core_momentum": -0.041001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307814
      },
      {
        "date": "2024-05-03",
        "close": 17.992418,
        "direction_boundary": 18.625399,
        "core_momentum": -0.033985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307053
      },
      {
        "date": "2024-05-10",
        "close": 18.806147,
        "direction_boundary": 18.625399,
        "core_momentum": 0.009704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304939
      },
      {
        "date": "2024-05-17",
        "close": 19.283648,
        "direction_boundary": 19.962149,
        "core_momentum": -0.033989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305148
      },
      {
        "date": "2024-05-24",
        "close": 18.549034,
        "direction_boundary": 18.986977,
        "core_momentum": -0.023065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310597
      },
      {
        "date": "2024-05-31",
        "close": 18.549034,
        "direction_boundary": 19.077389,
        "core_momentum": -0.027695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310545
      },
      {
        "date": "2024-06-07",
        "close": 18.319466,
        "direction_boundary": 18.806147,
        "core_momentum": -0.025879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310909
      },
      {
        "date": "2024-06-14",
        "close": 17.906244,
        "direction_boundary": 19.529461,
        "core_momentum": -0.083116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311871
      },
      {
        "date": "2024-06-21",
        "close": 17.355282,
        "direction_boundary": 19.800703,
        "core_momentum": -0.123502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307258
      },
      {
        "date": "2024-06-28",
        "close": 17.171631,
        "direction_boundary": 19.981531,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295478
      },
      {
        "date": "2024-07-05",
        "close": 17.171631,
        "direction_boundary": 20.162359,
        "core_momentum": -0.148332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294679
      },
      {
        "date": "2024-07-12",
        "close": 17.033888,
        "direction_boundary": 19.891117,
        "core_momentum": -0.143643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291397
      },
      {
        "date": "2024-07-19",
        "close": 18.089899,
        "direction_boundary": 19.710287,
        "core_momentum": -0.08221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258877
      },
      {
        "date": "2024-07-26",
        "close": 17.722589,
        "direction_boundary": 20.071947,
        "core_momentum": -0.117047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220375
      },
      {
        "date": "2024-08-02",
        "close": 17.814415,
        "direction_boundary": 20.704844,
        "core_momentum": -0.139602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175376
      },
      {
        "date": "2024-08-09",
        "close": 17.263454,
        "direction_boundary": 20.885674,
        "core_momentum": -0.173431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179411
      },
      {
        "date": "2024-08-16",
        "close": 17.263454,
        "direction_boundary": 20.704844,
        "core_momentum": -0.166212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171159
      },
      {
        "date": "2024-08-23",
        "close": 17.355282,
        "direction_boundary": 21.0665,
        "core_momentum": -0.176167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171521
      },
      {
        "date": "2024-08-30",
        "close": 17.493023,
        "direction_boundary": 21.699402,
        "core_momentum": -0.193848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170446
      },
      {
        "date": "2024-09-06",
        "close": 17.401196,
        "direction_boundary": 20.252771,
        "core_momentum": -0.140799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166025
      },
      {
        "date": "2024-09-13",
        "close": 18.457205,
        "direction_boundary": 19.800703,
        "core_momentum": -0.067851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187084
      },
      {
        "date": "2024-09-20",
        "close": 18.135811,
        "direction_boundary": 19.439047,
        "core_momentum": -0.067042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187647
      },
      {
        "date": "2024-09-27",
        "close": 18.27355,
        "direction_boundary": 18.986977,
        "core_momentum": -0.037575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185677
      },
      {
        "date": "2024-10-04",
        "close": 17.99807,
        "direction_boundary": 18.986977,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184988
      },
      {
        "date": "2024-10-11",
        "close": 19.559126,
        "direction_boundary": 17.585556,
        "core_momentum": 0.112227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211726
      },
      {
        "date": "2024-10-18",
        "close": 19.559126,
        "direction_boundary": 16.952656,
        "core_momentum": 0.15375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210771
      },
      {
        "date": "2024-10-25",
        "close": 19.467302,
        "direction_boundary": 15.912894,
        "core_momentum": 0.223367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209071
      },
      {
        "date": "2024-11-01",
        "close": 19.283648,
        "direction_boundary": 16.229343,
        "core_momentum": 0.188196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209801
      },
      {
        "date": "2024-11-08",
        "close": 19.283648,
        "direction_boundary": 17.088278,
        "core_momentum": 0.128472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201058
      },
      {
        "date": "2024-11-15",
        "close": 19.467302,
        "direction_boundary": 17.495144,
        "core_momentum": 0.112726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198465
      },
      {
        "date": "2024-11-22",
        "close": 19.099993,
        "direction_boundary": 17.67597,
        "core_momentum": 0.080563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192452
      },
      {
        "date": "2024-11-29",
        "close": 18.457205,
        "direction_boundary": 17.630764,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198609
      },
      {
        "date": "2024-12-06",
        "close": 19.099993,
        "direction_boundary": 17.495144,
        "core_momentum": 0.091731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20334
      },
      {
        "date": "2024-12-13",
        "close": 18.365379,
        "direction_boundary": 17.2239,
        "core_momentum": 0.066273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208488
      },
      {
        "date": "2024-12-20",
        "close": 18.181723,
        "direction_boundary": 16.410172,
        "core_momentum": 0.107954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203958
      },
      {
        "date": "2024-12-27",
        "close": 17.99807,
        "direction_boundary": 17.449934,
        "core_momentum": 0.031412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2039
      },
      {
        "date": "2025-01-03",
        "close": 17.99807,
        "direction_boundary": 17.178692,
        "core_momentum": 0.047697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2039
      },
      {
        "date": "2025-01-10",
        "close": 18.135811,
        "direction_boundary": 17.721176,
        "core_momentum": 0.023398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203542
      },
      {
        "date": "2025-01-17",
        "close": 18.549034,
        "direction_boundary": 19.800703,
        "core_momentum": -0.063213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188315
      },
      {
        "date": "2025-01-24",
        "close": 17.952158,
        "direction_boundary": 21.699402,
        "core_momentum": -0.172689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191823
      },
      {
        "date": "2025-01-31",
        "close": 17.033888,
        "direction_boundary": 19.619877,
        "core_momentum": -0.131805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205219
      },
      {
        "date": "2025-02-07",
        "close": 15.97788,
        "direction_boundary": 19.619877,
        "core_momentum": -0.185628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219149
      },
      {
        "date": "2025-02-14",
        "close": 16.207445,
        "direction_boundary": 18.806147,
        "core_momentum": -0.138184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220426
      },
      {
        "date": "2025-02-21",
        "close": 16.528841,
        "direction_boundary": 18.806147,
        "core_momentum": -0.121094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222319
      },
      {
        "date": "2025-02-28",
        "close": 17.125715,
        "direction_boundary": 19.077389,
        "core_momentum": -0.102303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227961
      },
      {
        "date": "2025-03-07",
        "close": 17.217541,
        "direction_boundary": 19.529461,
        "core_momentum": -0.118381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228022
      },
      {
        "date": "2025-03-14",
        "close": 17.493023,
        "direction_boundary": 19.258217,
        "core_momentum": -0.091659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212939
      },
      {
        "date": "2025-03-21",
        "close": 17.30937,
        "direction_boundary": 19.439047,
        "core_momentum": -0.109557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212138
      },
      {
        "date": "2025-03-28",
        "close": 17.263454,
        "direction_boundary": 18.986977,
        "core_momentum": -0.090774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211709
      },
      {
        "date": "2025-04-04",
        "close": 16.528841,
        "direction_boundary": 18.625319,
        "core_momentum": -0.112561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218706
      },
      {
        "date": "2025-04-11",
        "close": 16.253361,
        "direction_boundary": 17.947212,
        "core_momentum": -0.09438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180226
      },
      {
        "date": "2025-04-18",
        "close": 16.574755,
        "direction_boundary": 18.263664,
        "core_momentum": -0.092474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183783
      },
      {
        "date": "2025-04-25",
        "close": 16.574755,
        "direction_boundary": 17.947212,
        "core_momentum": -0.076472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183984
      },
      {
        "date": "2025-05-02",
        "close": 17.30937,
        "direction_boundary": 17.992418,
        "core_momentum": -0.037963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196278
      },
      {
        "date": "2025-05-09",
        "close": 17.355282,
        "direction_boundary": 18.806147,
        "core_momentum": -0.077148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196424
      },
      {
        "date": "2025-05-16",
        "close": 17.447109,
        "direction_boundary": 19.283648,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195931
      },
      {
        "date": "2025-05-23",
        "close": 17.263454,
        "direction_boundary": 18.549034,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194999
      },
      {
        "date": "2025-05-30",
        "close": 17.447109,
        "direction_boundary": 18.549034,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190911
      },
      {
        "date": "2025-06-06",
        "close": 17.447109,
        "direction_boundary": 18.319466,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183621
      },
      {
        "date": "2025-06-13",
        "close": 17.676676,
        "direction_boundary": 17.906244,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177482
      },
      {
        "date": "2025-06-20",
        "close": 17.538937,
        "direction_boundary": 17.355282,
        "core_momentum": 0.010582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177293
      },
      {
        "date": "2025-06-27",
        "close": 18.612869,
        "direction_boundary": 17.171631,
        "core_momentum": 0.083931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195713
      },
      {
        "date": "2025-07-04",
        "close": 18.472921,
        "direction_boundary": 17.171631,
        "core_momentum": 0.075781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196092
      },
      {
        "date": "2025-07-11",
        "close": 18.379625,
        "direction_boundary": 17.033888,
        "core_momentum": 0.079004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196024
      },
      {
        "date": "2025-07-18",
        "close": 18.566219,
        "direction_boundary": 18.089899,
        "core_momentum": 0.026331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193979
      },
      {
        "date": "2025-07-25",
        "close": 18.286327,
        "direction_boundary": 17.722589,
        "core_momentum": 0.031809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189536
      },
      {
        "date": "2025-08-01",
        "close": 17.679893,
        "direction_boundary": 17.814415,
        "core_momentum": -0.007551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180567
      },
      {
        "date": "2025-08-08",
        "close": 17.493298,
        "direction_boundary": 17.263454,
        "core_momentum": 0.013314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155283
      },
      {
        "date": "2025-08-15",
        "close": 17.726542,
        "direction_boundary": 17.263454,
        "core_momentum": 0.026825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155148
      },
      {
        "date": "2025-08-22",
        "close": 18.426273,
        "direction_boundary": 17.355282,
        "core_momentum": 0.06171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161265
      },
      {
        "date": "2025-08-29",
        "close": 17.819839,
        "direction_boundary": 17.493023,
        "core_momentum": 0.018683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162838
      },
      {
        "date": "2025-09-05",
        "close": 17.586596,
        "direction_boundary": 17.401196,
        "core_momentum": 0.010654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163991
      },
      {
        "date": "2025-09-12",
        "close": 18.006433,
        "direction_boundary": 18.457205,
        "core_momentum": -0.024423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165749
      },
      {
        "date": "2025-09-19",
        "close": 18.193029,
        "direction_boundary": 18.135811,
        "core_momentum": 0.003155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165336
      },
      {
        "date": "2025-09-26",
        "close": 18.146381,
        "direction_boundary": 18.27355,
        "core_momentum": -0.006959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165331
      },
      {
        "date": "2025-10-03",
        "close": 18.053083,
        "direction_boundary": 17.99807,
        "core_momentum": 0.003057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152311
      },
      {
        "date": "2025-10-10",
        "close": 17.4,
        "direction_boundary": 19.559126,
        "core_momentum": -0.11039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159969
      },
      {
        "date": "2025-10-17",
        "close": 16.886864,
        "direction_boundary": 19.559126,
        "core_momentum": -0.136625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164152
      },
      {
        "date": "2025-10-24",
        "close": 16.793566,
        "direction_boundary": 19.467302,
        "core_momentum": -0.137345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16438
      },
      {
        "date": "2025-10-31",
        "close": 17.4,
        "direction_boundary": 19.283648,
        "core_momentum": -0.097681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160585
      },
      {
        "date": "2025-11-07",
        "close": 16.65362,
        "direction_boundary": 19.283648,
        "core_momentum": -0.136386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171723
      },
      {
        "date": "2025-11-14",
        "close": 16.746918,
        "direction_boundary": 19.467302,
        "core_momentum": -0.139741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171748
      },
      {
        "date": "2025-11-21",
        "close": 16.560322,
        "direction_boundary": 19.099993,
        "core_momentum": -0.132967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171816
      },
      {
        "date": "2025-11-28",
        "close": 16.700268,
        "direction_boundary": 18.457205,
        "core_momentum": -0.09519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171535
      },
      {
        "date": "2025-12-05",
        "close": 16.793566,
        "direction_boundary": 19.099993,
        "core_momentum": -0.120755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171818
      },
      {
        "date": "2025-12-12",
        "close": 16.560322,
        "direction_boundary": 18.365379,
        "core_momentum": -0.098286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171335
      },
      {
        "date": "2025-12-19",
        "close": 16.793566,
        "direction_boundary": 18.181723,
        "core_momentum": -0.076349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172646
      },
      {
        "date": "2025-12-26",
        "close": 16.65362,
        "direction_boundary": 17.99807,
        "core_momentum": -0.0747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148581
      },
      {
        "date": "2026-01-02",
        "close": 16.933512,
        "direction_boundary": 17.99807,
        "core_momentum": -0.059148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151285
      },
      {
        "date": "2026-01-09",
        "close": 16.793566,
        "direction_boundary": 18.135811,
        "core_momentum": -0.074011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151425
      },
      {
        "date": "2026-01-16",
        "close": 16.793566,
        "direction_boundary": 18.549034,
        "core_momentum": -0.094639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150258
      },
      {
        "date": "2026-01-23",
        "close": 16.746918,
        "direction_boundary": 17.952158,
        "core_momentum": -0.067136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149369
      },
      {
        "date": "2026-01-30",
        "close": 16.746918,
        "direction_boundary": 17.033888,
        "core_momentum": -0.016847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142847
      },
      {
        "date": "2026-02-06",
        "close": 16.327078,
        "direction_boundary": 15.97788,
        "core_momentum": 0.021855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146045
      },
      {
        "date": "2026-02-13",
        "close": 16.980162,
        "direction_boundary": 16.207445,
        "core_momentum": 0.047677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155816
      },
      {
        "date": "2026-02-20",
        "close": 16.793566,
        "direction_boundary": 16.528841,
        "core_momentum": 0.016016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144932
      },
      {
        "date": "2026-02-27",
        "close": 16.840214,
        "direction_boundary": 17.125715,
        "core_momentum": -0.016671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138554
      },
      {
        "date": "2026-03-06",
        "close": 16.746918,
        "direction_boundary": 17.217541,
        "core_momentum": -0.027334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137745
      },
      {
        "date": "2026-03-13",
        "close": 16.933512,
        "direction_boundary": 17.493023,
        "core_momentum": -0.031985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134163
      },
      {
        "date": "2026-03-20",
        "close": 16.793566,
        "direction_boundary": 17.30937,
        "core_momentum": -0.029799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133125
      },
      {
        "date": "2026-03-27",
        "close": 16.65362,
        "direction_boundary": 17.263454,
        "core_momentum": -0.035325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133324
      },
      {
        "date": "2026-04-03",
        "close": 16.60697,
        "direction_boundary": 16.528841,
        "core_momentum": 0.004727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133298
      },
      {
        "date": "2026-04-10",
        "close": 16.933512,
        "direction_boundary": 16.253361,
        "core_momentum": 0.041847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127636
      },
      {
        "date": "2026-04-17",
        "close": 16.840214,
        "direction_boundary": 16.574755,
        "core_momentum": 0.016016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120897
      },
      {
        "date": "2026-04-24",
        "close": 16.700268,
        "direction_boundary": 16.574755,
        "core_momentum": 0.007573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121211
      },
      {
        "date": "2026-05-01",
        "close": 16.65362,
        "direction_boundary": 17.30937,
        "core_momentum": -0.037884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109752
      },
      {
        "date": "2026-05-08",
        "close": 16.746918,
        "direction_boundary": 17.355282,
        "core_momentum": -0.035054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091701
      },
      {
        "date": "2026-05-15",
        "close": 16.840214,
        "direction_boundary": 17.447109,
        "core_momentum": -0.034785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091697
      },
      {
        "date": "2026-05-22",
        "close": 17.120108,
        "direction_boundary": 17.263454,
        "core_momentum": -0.008303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092833
      },
      {
        "date": "2026-05-29",
        "close": 18.4,
        "direction_boundary": 17.447109,
        "core_momentum": 0.054616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135036
      },
      {
        "date": "2026-06-05",
        "close": 18.0,
        "direction_boundary": 17.447109,
        "core_momentum": 0.03169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139611
      },
      {
        "date": "2026-06-12",
        "close": 17.799999,
        "direction_boundary": 17.676676,
        "core_momentum": 0.006977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138993
      },
      {
        "date": "2026-06-19",
        "close": 17.950001,
        "direction_boundary": 17.538937,
        "core_momentum": 0.023437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138305
      },
      {
        "date": "2026-06-26",
        "close": 18.0,
        "direction_boundary": 18.612869,
        "core_momentum": -0.032927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137405
      },
      {
        "date": "2026-07-03",
        "close": 17.950001,
        "direction_boundary": 18.472921,
        "core_momentum": -0.028307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136174
      },
      {
        "date": "2026-07-10",
        "close": 18.0,
        "direction_boundary": 18.379625,
        "core_momentum": -0.020655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135323
      },
      {
        "date": "2026-07-17",
        "close": 17.950001,
        "direction_boundary": 18.566219,
        "core_momentum": -0.03319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135488
      },
      {
        "date": "2026-07-24",
        "close": 17.9,
        "direction_boundary": 18.286327,
        "core_momentum": -0.021127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135488
      },
      {
        "date": "2026-07-31",
        "close": 17.950001,
        "direction_boundary": 17.679893,
        "core_momentum": 0.015278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135438
      },
      {
        "date": "2026-08-07",
        "close": 17.85,
        "direction_boundary": 17.493298,
        "core_momentum": 0.020391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.704844,
        "volume": 10588
      },
      {
        "date": "2023-08-25",
        "close": 21.0665,
        "volume": 2659
      },
      {
        "date": "2023-09-01",
        "close": 21.699402,
        "volume": 5646
      },
      {
        "date": "2023-09-08",
        "close": 20.252771,
        "volume": 4134
      },
      {
        "date": "2023-09-15",
        "close": 19.800703,
        "volume": 3339
      },
      {
        "date": "2023-09-22",
        "close": 19.439047,
        "volume": 2787
      },
      {
        "date": "2023-09-29",
        "close": 18.986977,
        "volume": 7325
      },
      {
        "date": "2023-10-06",
        "close": 18.986977,
        "volume": 3999
      },
      {
        "date": "2023-10-13",
        "close": 17.585556,
        "volume": 9811
      },
      {
        "date": "2023-10-20",
        "close": 16.952656,
        "volume": 6414
      },
      {
        "date": "2023-10-27",
        "close": 15.912894,
        "volume": 6898
      },
      {
        "date": "2023-11-03",
        "close": 16.229343,
        "volume": 9649
      },
      {
        "date": "2023-11-10",
        "close": 17.088278,
        "volume": 1320
      },
      {
        "date": "2023-11-17",
        "close": 17.495144,
        "volume": 1684
      },
      {
        "date": "2023-11-24",
        "close": 17.67597,
        "volume": 2098
      },
      {
        "date": "2023-12-01",
        "close": 17.630764,
        "volume": 1977
      },
      {
        "date": "2023-12-08",
        "close": 17.495144,
        "volume": 596
      },
      {
        "date": "2023-12-15",
        "close": 17.2239,
        "volume": 6688
      },
      {
        "date": "2023-12-22",
        "close": 16.410172,
        "volume": 6863
      },
      {
        "date": "2023-12-29",
        "close": 17.449934,
        "volume": 5325
      },
      {
        "date": "2024-01-05",
        "close": 17.178692,
        "volume": 2630
      },
      {
        "date": "2024-01-12",
        "close": 17.721176,
        "volume": 2099
      },
      {
        "date": "2024-01-19",
        "close": 19.800703,
        "volume": 8097
      },
      {
        "date": "2024-01-26",
        "close": 21.699402,
        "volume": 13712
      },
      {
        "date": "2024-02-02",
        "close": 19.619877,
        "volume": 12899
      },
      {
        "date": "2024-02-09",
        "close": 19.619877,
        "volume": 2651
      },
      {
        "date": "2024-02-16",
        "close": 18.806147,
        "volume": 6454
      },
      {
        "date": "2024-02-23",
        "close": 18.806147,
        "volume": 1562
      },
      {
        "date": "2024-03-01",
        "close": 19.077389,
        "volume": 2393
      },
      {
        "date": "2024-03-08",
        "close": 19.529461,
        "volume": 2092
      },
      {
        "date": "2024-03-15",
        "close": 19.258217,
        "volume": 6375
      },
      {
        "date": "2024-03-22",
        "close": 19.439047,
        "volume": 3337
      },
      {
        "date": "2024-03-29",
        "close": 18.986977,
        "volume": 9953
      },
      {
        "date": "2024-04-05",
        "close": 18.625319,
        "volume": 3003
      },
      {
        "date": "2024-04-12",
        "close": 17.947212,
        "volume": 61792
      },
      {
        "date": "2024-04-19",
        "close": 18.263664,
        "volume": 1323
      },
      {
        "date": "2024-04-26",
        "close": 17.947212,
        "volume": 2672
      },
      {
        "date": "2024-05-03",
        "close": 17.992418,
        "volume": 12983
      },
      {
        "date": "2024-05-10",
        "close": 18.806147,
        "volume": 18345
      },
      {
        "date": "2024-05-17",
        "close": 19.283648,
        "volume": 1776
      },
      {
        "date": "2024-05-24",
        "close": 18.549034,
        "volume": 2524
      },
      {
        "date": "2024-05-31",
        "close": 18.549034,
        "volume": 1900
      },
      {
        "date": "2024-06-07",
        "close": 18.319466,
        "volume": 7013
      },
      {
        "date": "2024-06-14",
        "close": 17.906244,
        "volume": 5244
      },
      {
        "date": "2024-06-21",
        "close": 17.355282,
        "volume": 8015
      },
      {
        "date": "2024-06-28",
        "close": 17.171631,
        "volume": 4402
      },
      {
        "date": "2024-07-05",
        "close": 17.171631,
        "volume": 992
      },
      {
        "date": "2024-07-12",
        "close": 17.033888,
        "volume": 1604
      },
      {
        "date": "2024-07-19",
        "close": 18.089899,
        "volume": 2201
      },
      {
        "date": "2024-07-26",
        "close": 17.722589,
        "volume": 1474
      },
      {
        "date": "2024-08-02",
        "close": 17.814415,
        "volume": 592
      },
      {
        "date": "2024-08-09",
        "close": 17.263454,
        "volume": 782
      },
      {
        "date": "2024-08-16",
        "close": 17.263454,
        "volume": 888
      },
      {
        "date": "2024-08-23",
        "close": 17.355282,
        "volume": 362
      },
      {
        "date": "2024-08-30",
        "close": 17.493023,
        "volume": 270
      },
      {
        "date": "2024-09-06",
        "close": 17.401196,
        "volume": 1593
      },
      {
        "date": "2024-09-13",
        "close": 18.457205,
        "volume": 11472
      },
      {
        "date": "2024-09-20",
        "close": 18.135811,
        "volume": 2676
      },
      {
        "date": "2024-09-27",
        "close": 18.27355,
        "volume": 1255
      },
      {
        "date": "2024-10-04",
        "close": 17.99807,
        "volume": 5633
      },
      {
        "date": "2024-10-11",
        "close": 19.559126,
        "volume": 19142
      },
      {
        "date": "2024-10-18",
        "close": 19.559126,
        "volume": 3384
      },
      {
        "date": "2024-10-25",
        "close": 19.467302,
        "volume": 9204
      },
      {
        "date": "2024-11-01",
        "close": 19.283648,
        "volume": 4063
      },
      {
        "date": "2024-11-08",
        "close": 19.283648,
        "volume": 3474
      },
      {
        "date": "2024-11-15",
        "close": 19.467302,
        "volume": 4390
      },
      {
        "date": "2024-11-22",
        "close": 19.099993,
        "volume": 3139
      },
      {
        "date": "2024-11-29",
        "close": 18.457205,
        "volume": 4493
      },
      {
        "date": "2024-12-06",
        "close": 19.099993,
        "volume": 11022
      },
      {
        "date": "2024-12-13",
        "close": 18.365379,
        "volume": 5670
      },
      {
        "date": "2024-12-20",
        "close": 18.181723,
        "volume": 1323
      },
      {
        "date": "2024-12-27",
        "close": 17.99807,
        "volume": 198
      },
      {
        "date": "2025-01-03",
        "close": 17.99807,
        "volume": 1209
      },
      {
        "date": "2025-01-10",
        "close": 18.135811,
        "volume": 5141
      },
      {
        "date": "2025-01-17",
        "close": 18.549034,
        "volume": 1342
      },
      {
        "date": "2025-01-24",
        "close": 17.952158,
        "volume": 3466
      },
      {
        "date": "2025-01-31",
        "close": 17.033888,
        "volume": 3767
      },
      {
        "date": "2025-02-07",
        "close": 15.97788,
        "volume": 5002
      },
      {
        "date": "2025-02-14",
        "close": 16.207445,
        "volume": 8148
      },
      {
        "date": "2025-02-21",
        "close": 16.528841,
        "volume": 4559
      },
      {
        "date": "2025-02-28",
        "close": 17.125715,
        "volume": 2801
      },
      {
        "date": "2025-03-07",
        "close": 17.217541,
        "volume": 2700
      },
      {
        "date": "2025-03-14",
        "close": 17.493023,
        "volume": 2876
      },
      {
        "date": "2025-03-21",
        "close": 17.30937,
        "volume": 3637
      },
      {
        "date": "2025-03-28",
        "close": 17.263454,
        "volume": 1679
      },
      {
        "date": "2025-04-04",
        "close": 16.528841,
        "volume": 1894
      },
      {
        "date": "2025-04-11",
        "close": 16.253361,
        "volume": 769
      },
      {
        "date": "2025-04-18",
        "close": 16.574755,
        "volume": 1120
      },
      {
        "date": "2025-04-25",
        "close": 16.574755,
        "volume": 876
      },
      {
        "date": "2025-05-02",
        "close": 17.30937,
        "volume": 4978
      },
      {
        "date": "2025-05-09",
        "close": 17.355282,
        "volume": 7595
      },
      {
        "date": "2025-05-16",
        "close": 17.447109,
        "volume": 921
      },
      {
        "date": "2025-05-23",
        "close": 17.263454,
        "volume": 2308
      },
      {
        "date": "2025-05-30",
        "close": 17.447109,
        "volume": 4402
      },
      {
        "date": "2025-06-06",
        "close": 17.447109,
        "volume": 2158
      },
      {
        "date": "2025-06-13",
        "close": 17.676676,
        "volume": 4636
      },
      {
        "date": "2025-06-20",
        "close": 17.538937,
        "volume": 2980
      },
      {
        "date": "2025-06-27",
        "close": 18.612869,
        "volume": 6879
      },
      {
        "date": "2025-07-04",
        "close": 18.472921,
        "volume": 2580
      },
      {
        "date": "2025-07-11",
        "close": 18.379625,
        "volume": 1006
      },
      {
        "date": "2025-07-18",
        "close": 18.566219,
        "volume": 1450
      },
      {
        "date": "2025-07-25",
        "close": 18.286327,
        "volume": 1388
      },
      {
        "date": "2025-08-01",
        "close": 17.679893,
        "volume": 5962
      },
      {
        "date": "2025-08-08",
        "close": 17.493298,
        "volume": 819
      },
      {
        "date": "2025-08-15",
        "close": 17.726542,
        "volume": 1073
      },
      {
        "date": "2025-08-22",
        "close": 18.426273,
        "volume": 7794
      },
      {
        "date": "2025-08-29",
        "close": 17.819839,
        "volume": 10585
      },
      {
        "date": "2025-09-05",
        "close": 17.586596,
        "volume": 2777
      },
      {
        "date": "2025-09-12",
        "close": 18.006433,
        "volume": 8522
      },
      {
        "date": "2025-09-19",
        "close": 18.193029,
        "volume": 3420
      },
      {
        "date": "2025-09-26",
        "close": 18.146381,
        "volume": 1871
      },
      {
        "date": "2025-10-03",
        "close": 18.053083,
        "volume": 1941
      },
      {
        "date": "2025-10-10",
        "close": 17.4,
        "volume": 3047
      },
      {
        "date": "2025-10-17",
        "close": 16.886864,
        "volume": 7337
      },
      {
        "date": "2025-10-24",
        "close": 16.793566,
        "volume": 2716
      },
      {
        "date": "2025-10-31",
        "close": 17.4,
        "volume": 4426
      },
      {
        "date": "2025-11-07",
        "close": 16.65362,
        "volume": 3904
      },
      {
        "date": "2025-11-14",
        "close": 16.746918,
        "volume": 1816
      },
      {
        "date": "2025-11-21",
        "close": 16.560322,
        "volume": 4888
      },
      {
        "date": "2025-11-28",
        "close": 16.700268,
        "volume": 649
      },
      {
        "date": "2025-12-05",
        "close": 16.793566,
        "volume": 1306
      },
      {
        "date": "2025-12-12",
        "close": 16.560322,
        "volume": 7423
      },
      {
        "date": "2025-12-19",
        "close": 16.793566,
        "volume": 3209
      },
      {
        "date": "2025-12-26",
        "close": 16.65362,
        "volume": 1775
      },
      {
        "date": "2026-01-02",
        "close": 16.933512,
        "volume": 2679
      },
      {
        "date": "2026-01-09",
        "close": 16.793566,
        "volume": 6531
      },
      {
        "date": "2026-01-16",
        "close": 16.793566,
        "volume": 2091
      },
      {
        "date": "2026-01-23",
        "close": 16.746918,
        "volume": 2577
      },
      {
        "date": "2026-01-30",
        "close": 16.746918,
        "volume": 36470
      },
      {
        "date": "2026-02-06",
        "close": 16.327078,
        "volume": 5760
      },
      {
        "date": "2026-02-13",
        "close": 16.980162,
        "volume": 18724
      },
      {
        "date": "2026-02-20",
        "close": 16.793566,
        "volume": 24110
      },
      {
        "date": "2026-02-27",
        "close": 16.840214,
        "volume": 1920
      },
      {
        "date": "2026-03-06",
        "close": 16.746918,
        "volume": 2959
      },
      {
        "date": "2026-03-13",
        "close": 16.933512,
        "volume": 2239
      },
      {
        "date": "2026-03-20",
        "close": 16.793566,
        "volume": 3961
      },
      {
        "date": "2026-03-27",
        "close": 16.65362,
        "volume": 2929
      },
      {
        "date": "2026-04-03",
        "close": 16.60697,
        "volume": 526
      },
      {
        "date": "2026-04-10",
        "close": 16.933512,
        "volume": 1993
      },
      {
        "date": "2026-04-17",
        "close": 16.840214,
        "volume": 5620
      },
      {
        "date": "2026-04-24",
        "close": 16.700268,
        "volume": 2023
      },
      {
        "date": "2026-05-01",
        "close": 16.65362,
        "volume": 8304
      },
      {
        "date": "2026-05-08",
        "close": 16.746918,
        "volume": 2146
      },
      {
        "date": "2026-05-15",
        "close": 16.840214,
        "volume": 3715
      },
      {
        "date": "2026-05-22",
        "close": 17.120108,
        "volume": 5196
      },
      {
        "date": "2026-05-29",
        "close": 18.4,
        "volume": 19336
      },
      {
        "date": "2026-06-05",
        "close": 18.0,
        "volume": 87
      },
      {
        "date": "2026-06-12",
        "close": 17.799999,
        "volume": 2555
      },
      {
        "date": "2026-06-19",
        "close": 17.950001,
        "volume": 837
      },
      {
        "date": "2026-06-26",
        "close": 18.0,
        "volume": 373
      },
      {
        "date": "2026-07-03",
        "close": 17.950001,
        "volume": 245
      },
      {
        "date": "2026-07-10",
        "close": 18.0,
        "volume": 6046
      },
      {
        "date": "2026-07-17",
        "close": 17.950001,
        "volume": 2100
      },
      {
        "date": "2026-07-24",
        "close": 17.9,
        "volume": 1095
      },
      {
        "date": "2026-07-31",
        "close": 17.950001,
        "volume": 4051
      },
      {
        "date": "2026-08-07",
        "close": 17.85,
        "volume": 11386
      }
    ],
    "sharemaestro_context": {
      "trend": 17.218262,
      "fair_value": 17.830245,
      "market_activity": 32.82777,
      "market_dynamics": 0.877522,
      "relative_strength": -3.286234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.01961,
        "directional_follow_through": 0.2,
        "regime_survival": 0.85,
        "conditional_difference": -0.01961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.025063,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025063,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.111659,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.106104,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.110565,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.077638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.037533
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.028571
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.01108
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.005618
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.028011
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.024456
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.005556
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.005571
      }
    ]
  }
}