{
  "ticker": {
    "uuid": "153f5226-5fff-47a9-a57d-b4302dbb6932",
    "symbol": "SAT",
    "name": "Somboon Advance Technology Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.388381,
    "boundary_margin": 0.413722,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150117,
    "volatility_stability": 0.655,
    "risk_context": 0.6661,
    "current_regime": {
      "move": 0.471661,
      "interruption": -0.075696,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.695216,
        "direction_boundary": 11.961469,
        "core_momentum": 0.144944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136646
      },
      {
        "date": "2023-08-25",
        "close": 13.976219,
        "direction_boundary": 12.975093,
        "core_momentum": 0.077158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135326
      },
      {
        "date": "2023-09-01",
        "close": 13.902659,
        "direction_boundary": 14.067731,
        "core_momentum": -0.011734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135215
      },
      {
        "date": "2023-09-08",
        "close": 13.755542,
        "direction_boundary": 13.931149,
        "core_momentum": -0.012605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131488
      },
      {
        "date": "2023-09-15",
        "close": 13.976219,
        "direction_boundary": 13.931149,
        "core_momentum": 0.003235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118898
      },
      {
        "date": "2023-09-22",
        "close": 13.681982,
        "direction_boundary": 13.726281,
        "core_momentum": -0.003227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117324
      },
      {
        "date": "2023-09-29",
        "close": 13.387746,
        "direction_boundary": 13.726281,
        "core_momentum": -0.024663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120907
      },
      {
        "date": "2023-10-06",
        "close": 13.240627,
        "direction_boundary": 13.726281,
        "core_momentum": -0.035381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12159
      },
      {
        "date": "2023-10-13",
        "close": 13.314189,
        "direction_boundary": 13.384831,
        "core_momentum": -0.005278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117825
      },
      {
        "date": "2023-10-20",
        "close": 13.167069,
        "direction_boundary": 14.272601,
        "core_momentum": -0.077458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108809
      },
      {
        "date": "2023-10-27",
        "close": 13.093511,
        "direction_boundary": 14.067731,
        "core_momentum": -0.069252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108424
      },
      {
        "date": "2023-11-03",
        "close": 13.093511,
        "direction_boundary": 14.40918,
        "core_momentum": -0.091308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106854
      },
      {
        "date": "2023-11-10",
        "close": 12.799274,
        "direction_boundary": 14.204309,
        "core_momentum": -0.098916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104503
      },
      {
        "date": "2023-11-17",
        "close": 13.240627,
        "direction_boundary": 14.477471,
        "core_momentum": -0.085432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111449
      },
      {
        "date": "2023-11-24",
        "close": 13.240627,
        "direction_boundary": 15.36524,
        "core_momentum": -0.138274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111449
      },
      {
        "date": "2023-12-01",
        "close": 12.799274,
        "direction_boundary": 14.54576,
        "core_momentum": -0.120068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117869
      },
      {
        "date": "2023-12-08",
        "close": 13.019952,
        "direction_boundary": 14.955501,
        "core_momentum": -0.129421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119168
      },
      {
        "date": "2023-12-15",
        "close": 13.093511,
        "direction_boundary": 14.750629,
        "core_momentum": -0.112342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119706
      },
      {
        "date": "2023-12-22",
        "close": 12.799274,
        "direction_boundary": 14.136022,
        "core_momentum": -0.094563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113086
      },
      {
        "date": "2023-12-29",
        "close": 13.314189,
        "direction_boundary": 14.34089,
        "core_momentum": -0.071593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125852
      },
      {
        "date": "2024-01-05",
        "close": 13.608423,
        "direction_boundary": 13.794571,
        "core_momentum": -0.013494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129523
      },
      {
        "date": "2024-01-12",
        "close": 13.608423,
        "direction_boundary": 14.34089,
        "core_momentum": -0.051075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129319
      },
      {
        "date": "2024-01-19",
        "close": 13.534864,
        "direction_boundary": 14.40918,
        "core_momentum": -0.060678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129534
      },
      {
        "date": "2024-01-26",
        "close": 13.387746,
        "direction_boundary": 14.750629,
        "core_momentum": -0.092395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130206
      },
      {
        "date": "2024-02-02",
        "close": 13.093511,
        "direction_boundary": 14.54576,
        "core_momentum": -0.09984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131368
      },
      {
        "date": "2024-02-09",
        "close": 13.167069,
        "direction_boundary": 14.40918,
        "core_momentum": -0.086203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130631
      },
      {
        "date": "2024-02-16",
        "close": 13.240627,
        "direction_boundary": 13.931149,
        "core_momentum": -0.049567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12954
      },
      {
        "date": "2024-02-23",
        "close": 13.829101,
        "direction_boundary": 14.272601,
        "core_momentum": -0.031074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140771
      },
      {
        "date": "2024-03-01",
        "close": 13.608423,
        "direction_boundary": 14.34089,
        "core_momentum": -0.051075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142309
      },
      {
        "date": "2024-03-08",
        "close": 13.545422,
        "direction_boundary": 13.983536,
        "core_momentum": -0.031331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141723
      },
      {
        "date": "2024-03-15",
        "close": 13.230412,
        "direction_boundary": 13.406895,
        "core_momentum": -0.013164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143084
      },
      {
        "date": "2024-03-22",
        "close": 13.230412,
        "direction_boundary": 13.767296,
        "core_momentum": -0.038997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140401
      },
      {
        "date": "2024-03-29",
        "close": 13.072907,
        "direction_boundary": 13.695216,
        "core_momentum": -0.04544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138192
      },
      {
        "date": "2024-04-05",
        "close": 13.072907,
        "direction_boundary": 13.623136,
        "core_momentum": -0.040389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137419
      },
      {
        "date": "2024-04-12",
        "close": 13.230412,
        "direction_boundary": 13.911454,
        "core_momentum": -0.048955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138271
      },
      {
        "date": "2024-04-19",
        "close": 13.230412,
        "direction_boundary": 14.343935,
        "core_momentum": -0.07763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13738
      },
      {
        "date": "2024-04-26",
        "close": 12.915401,
        "direction_boundary": 14.199778,
        "core_momentum": -0.09045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141277
      },
      {
        "date": "2024-05-03",
        "close": 12.757897,
        "direction_boundary": 14.343935,
        "core_momentum": -0.110572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142207
      },
      {
        "date": "2024-05-10",
        "close": 12.52164,
        "direction_boundary": 14.632257,
        "core_momentum": -0.144244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141079
      },
      {
        "date": "2024-05-17",
        "close": 12.049126,
        "direction_boundary": 14.199778,
        "core_momentum": -0.151457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141128
      },
      {
        "date": "2024-05-24",
        "close": 11.891621,
        "direction_boundary": 14.199778,
        "core_momentum": -0.162549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14163
      },
      {
        "date": "2024-05-31",
        "close": 11.891621,
        "direction_boundary": 14.343935,
        "core_momentum": -0.170965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135028
      },
      {
        "date": "2024-06-07",
        "close": 11.340353,
        "direction_boundary": 14.055615,
        "core_momentum": -0.19318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145269
      },
      {
        "date": "2024-06-14",
        "close": 11.104095,
        "direction_boundary": 13.983536,
        "core_momentum": -0.205917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14596
      },
      {
        "date": "2024-06-21",
        "close": 10.63158,
        "direction_boundary": 13.478975,
        "core_momentum": -0.211247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153276
      },
      {
        "date": "2024-06-28",
        "close": 9.765304,
        "direction_boundary": 13.623136,
        "core_momentum": -0.283182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173455
      },
      {
        "date": "2024-07-05",
        "close": 9.922809,
        "direction_boundary": 13.695216,
        "core_momentum": -0.275454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17135
      },
      {
        "date": "2024-07-12",
        "close": 9.686551,
        "direction_boundary": 13.623136,
        "core_momentum": -0.288963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171192
      },
      {
        "date": "2024-07-19",
        "close": 9.371542,
        "direction_boundary": 13.623136,
        "core_momentum": -0.312086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173001
      },
      {
        "date": "2024-07-26",
        "close": 8.977779,
        "direction_boundary": 13.551054,
        "core_momentum": -0.337485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177447
      },
      {
        "date": "2024-08-02",
        "close": 9.371542,
        "direction_boundary": 13.767296,
        "core_momentum": -0.31929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194585
      },
      {
        "date": "2024-08-09",
        "close": 9.135284,
        "direction_boundary": 13.911454,
        "core_momentum": -0.343326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193463
      },
      {
        "date": "2024-08-16",
        "close": 9.135284,
        "direction_boundary": 13.695216,
        "core_momentum": -0.332958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192484
      },
      {
        "date": "2024-08-23",
        "close": 9.908642,
        "direction_boundary": 13.976219,
        "core_momentum": -0.291036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220279
      },
      {
        "date": "2024-08-30",
        "close": 9.747526,
        "direction_boundary": 13.902659,
        "core_momentum": -0.298873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220289
      },
      {
        "date": "2024-09-06",
        "close": 10.311432,
        "direction_boundary": 13.755542,
        "core_momentum": -0.25038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240104
      },
      {
        "date": "2024-09-13",
        "close": 10.311432,
        "direction_boundary": 13.976219,
        "core_momentum": -0.262216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239766
      },
      {
        "date": "2024-09-20",
        "close": 10.875338,
        "direction_boundary": 13.681982,
        "core_momentum": -0.205134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254914
      },
      {
        "date": "2024-09-27",
        "close": 10.39199,
        "direction_boundary": 13.387746,
        "core_momentum": -0.223769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260254
      },
      {
        "date": "2024-10-04",
        "close": 10.39199,
        "direction_boundary": 13.240627,
        "core_momentum": -0.215144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260254
      },
      {
        "date": "2024-10-11",
        "close": 10.311432,
        "direction_boundary": 13.314189,
        "core_momentum": -0.225531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258532
      },
      {
        "date": "2024-10-18",
        "close": 9.908642,
        "direction_boundary": 13.167069,
        "core_momentum": -0.247468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261465
      },
      {
        "date": "2024-10-25",
        "close": 9.828084,
        "direction_boundary": 13.093511,
        "core_momentum": -0.249393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260816
      },
      {
        "date": "2024-11-01",
        "close": 9.747526,
        "direction_boundary": 13.093511,
        "core_momentum": -0.255545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260821
      },
      {
        "date": "2024-11-08",
        "close": 9.183619,
        "direction_boundary": 12.799274,
        "core_momentum": -0.282489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269461
      },
      {
        "date": "2024-11-15",
        "close": 8.780828,
        "direction_boundary": 13.240627,
        "core_momentum": -0.336827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270861
      },
      {
        "date": "2024-11-22",
        "close": 8.941945,
        "direction_boundary": 13.240627,
        "core_momentum": -0.324658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2741
      },
      {
        "date": "2024-11-29",
        "close": 8.780828,
        "direction_boundary": 12.799274,
        "core_momentum": -0.313959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273804
      },
      {
        "date": "2024-12-06",
        "close": 9.022503,
        "direction_boundary": 13.019952,
        "core_momentum": -0.307025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273843
      },
      {
        "date": "2024-12-13",
        "close": 8.861387,
        "direction_boundary": 13.093511,
        "core_momentum": -0.323223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273604
      },
      {
        "date": "2024-12-20",
        "close": 8.458596,
        "direction_boundary": 12.799274,
        "core_momentum": -0.339135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274407
      },
      {
        "date": "2024-12-27",
        "close": 8.700271,
        "direction_boundary": 13.314189,
        "core_momentum": -0.346541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255802
      },
      {
        "date": "2025-01-03",
        "close": 8.619713,
        "direction_boundary": 13.608423,
        "core_momentum": -0.36659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254159
      },
      {
        "date": "2025-01-10",
        "close": 8.216922,
        "direction_boundary": 13.608423,
        "core_momentum": -0.396189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259726
      },
      {
        "date": "2025-01-17",
        "close": 8.378038,
        "direction_boundary": 13.534864,
        "core_momentum": -0.381003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259119
      },
      {
        "date": "2025-01-24",
        "close": 8.458596,
        "direction_boundary": 13.387746,
        "core_momentum": -0.368184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253641
      },
      {
        "date": "2025-01-31",
        "close": 8.619713,
        "direction_boundary": 13.093511,
        "core_momentum": -0.341681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247175
      },
      {
        "date": "2025-02-07",
        "close": 8.216922,
        "direction_boundary": 13.167069,
        "core_momentum": -0.375949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253074
      },
      {
        "date": "2025-02-14",
        "close": 8.378038,
        "direction_boundary": 13.240627,
        "core_momentum": -0.367248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255124
      },
      {
        "date": "2025-02-21",
        "close": 9.908642,
        "direction_boundary": 13.829101,
        "core_momentum": -0.283493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329797
      },
      {
        "date": "2025-02-28",
        "close": 9.828084,
        "direction_boundary": 13.608423,
        "core_momentum": -0.277794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329176
      },
      {
        "date": "2025-03-07",
        "close": 10.043297,
        "direction_boundary": 13.545422,
        "core_momentum": -0.258547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320813
      },
      {
        "date": "2025-03-14",
        "close": 9.953625,
        "direction_boundary": 13.230412,
        "core_momentum": -0.247671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320997
      },
      {
        "date": "2025-03-21",
        "close": 10.043297,
        "direction_boundary": 13.230412,
        "core_momentum": -0.240893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311671
      },
      {
        "date": "2025-03-28",
        "close": 9.953625,
        "direction_boundary": 13.072907,
        "core_momentum": -0.238607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305795
      },
      {
        "date": "2025-04-04",
        "close": 9.415591,
        "direction_boundary": 13.072907,
        "core_momentum": -0.279763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314771
      },
      {
        "date": "2025-04-11",
        "close": 9.325918,
        "direction_boundary": 13.230412,
        "core_momentum": -0.295115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314826
      },
      {
        "date": "2025-04-18",
        "close": 10.222641,
        "direction_boundary": 13.230412,
        "core_momentum": -0.227338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336895
      },
      {
        "date": "2025-04-25",
        "close": 10.13297,
        "direction_boundary": 12.915401,
        "core_momentum": -0.215435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336933
      },
      {
        "date": "2025-05-02",
        "close": 10.13297,
        "direction_boundary": 12.757897,
        "core_momentum": -0.205749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336666
      },
      {
        "date": "2025-05-09",
        "close": 10.850348,
        "direction_boundary": 12.52164,
        "core_momentum": -0.133472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33701
      },
      {
        "date": "2025-05-16",
        "close": 10.760675,
        "direction_boundary": 12.049126,
        "core_momentum": -0.106933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329621
      },
      {
        "date": "2025-05-23",
        "close": 11.029693,
        "direction_boundary": 11.891621,
        "core_momentum": -0.072482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330153
      },
      {
        "date": "2025-05-30",
        "close": 10.94002,
        "direction_boundary": 11.891621,
        "core_momentum": -0.080023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328849
      },
      {
        "date": "2025-06-06",
        "close": 10.850348,
        "direction_boundary": 11.340353,
        "core_momentum": -0.043209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328487
      },
      {
        "date": "2025-06-13",
        "close": 10.581331,
        "direction_boundary": 11.104095,
        "core_momentum": -0.047078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329715
      },
      {
        "date": "2025-06-20",
        "close": 10.581331,
        "direction_boundary": 10.63158,
        "core_momentum": -0.004726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320855
      },
      {
        "date": "2025-06-27",
        "close": 10.94002,
        "direction_boundary": 9.765304,
        "core_momentum": 0.120295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321564
      },
      {
        "date": "2025-07-04",
        "close": 11.029693,
        "direction_boundary": 9.922809,
        "core_momentum": 0.111549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320507
      },
      {
        "date": "2025-07-11",
        "close": 10.850348,
        "direction_boundary": 9.686551,
        "core_momentum": 0.120146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312109
      },
      {
        "date": "2025-07-18",
        "close": 11.209037,
        "direction_boundary": 9.371542,
        "core_momentum": 0.196072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313368
      },
      {
        "date": "2025-07-25",
        "close": 11.29871,
        "direction_boundary": 8.977779,
        "core_momentum": 0.25852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313393
      },
      {
        "date": "2025-08-01",
        "close": 11.567725,
        "direction_boundary": 9.371542,
        "core_momentum": 0.234346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31369
      },
      {
        "date": "2025-08-08",
        "close": 11.388381,
        "direction_boundary": 9.135284,
        "core_momentum": 0.246637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304582
      },
      {
        "date": "2025-08-15",
        "close": 12.10576,
        "direction_boundary": 9.135284,
        "core_momentum": 0.325165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311855
      },
      {
        "date": "2025-08-22",
        "close": 12.111321,
        "direction_boundary": 9.908642,
        "core_momentum": 0.222299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219696
      },
      {
        "date": "2025-08-29",
        "close": 11.926414,
        "direction_boundary": 9.747526,
        "core_momentum": 0.223532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220965
      },
      {
        "date": "2025-09-05",
        "close": 12.203773,
        "direction_boundary": 10.311432,
        "core_momentum": 0.183519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221143
      },
      {
        "date": "2025-09-12",
        "close": 12.481133,
        "direction_boundary": 10.311432,
        "core_momentum": 0.210417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22076
      },
      {
        "date": "2025-09-19",
        "close": 12.573586,
        "direction_boundary": 10.875338,
        "core_momentum": 0.156156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220767
      },
      {
        "date": "2025-09-26",
        "close": 12.573586,
        "direction_boundary": 10.39199,
        "core_momentum": 0.209931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219684
      },
      {
        "date": "2025-10-03",
        "close": 12.296227,
        "direction_boundary": 10.39199,
        "core_momentum": 0.183241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204449
      },
      {
        "date": "2025-10-10",
        "close": 12.111321,
        "direction_boundary": 10.311432,
        "core_momentum": 0.174553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205675
      },
      {
        "date": "2025-10-17",
        "close": 12.111321,
        "direction_boundary": 9.908642,
        "core_momentum": 0.222299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168783
      },
      {
        "date": "2025-10-24",
        "close": 12.203773,
        "direction_boundary": 9.828084,
        "core_momentum": 0.241725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16733
      },
      {
        "date": "2025-10-31",
        "close": 12.111321,
        "direction_boundary": 9.747526,
        "core_momentum": 0.242502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16831
      },
      {
        "date": "2025-11-07",
        "close": 12.203773,
        "direction_boundary": 9.183619,
        "core_momentum": 0.328863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143073
      },
      {
        "date": "2025-11-14",
        "close": 12.481133,
        "direction_boundary": 8.780828,
        "core_momentum": 0.421407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143919
      },
      {
        "date": "2025-11-21",
        "close": 12.758491,
        "direction_boundary": 8.941945,
        "core_momentum": 0.426814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143251
      },
      {
        "date": "2025-11-28",
        "close": 12.850943,
        "direction_boundary": 8.780828,
        "core_momentum": 0.463523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141877
      },
      {
        "date": "2025-12-05",
        "close": 13.128302,
        "direction_boundary": 9.022503,
        "core_momentum": 0.455062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141793
      },
      {
        "date": "2025-12-12",
        "close": 13.128302,
        "direction_boundary": 8.861387,
        "core_momentum": 0.481518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134388
      },
      {
        "date": "2025-12-19",
        "close": 13.405661,
        "direction_boundary": 8.458596,
        "core_momentum": 0.584857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134934
      },
      {
        "date": "2025-12-26",
        "close": 13.405661,
        "direction_boundary": 8.700271,
        "core_momentum": 0.540833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130814
      },
      {
        "date": "2026-01-02",
        "close": 13.590566,
        "direction_boundary": 8.619713,
        "core_momentum": 0.576684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131068
      },
      {
        "date": "2026-01-09",
        "close": 13.960378,
        "direction_boundary": 8.216922,
        "core_momentum": 0.698979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128647
      },
      {
        "date": "2026-01-16",
        "close": 13.775472,
        "direction_boundary": 8.378038,
        "core_momentum": 0.644236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128088
      },
      {
        "date": "2026-01-23",
        "close": 13.867925,
        "direction_boundary": 8.458596,
        "core_momentum": 0.639507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128099
      },
      {
        "date": "2026-01-30",
        "close": 13.683019,
        "direction_boundary": 8.619713,
        "core_momentum": 0.58741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129314
      },
      {
        "date": "2026-02-06",
        "close": 13.683019,
        "direction_boundary": 8.216922,
        "core_momentum": 0.665224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125744
      },
      {
        "date": "2026-02-13",
        "close": 14.145283,
        "direction_boundary": 8.378038,
        "core_momentum": 0.688377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106222
      },
      {
        "date": "2026-02-20",
        "close": 15.069811,
        "direction_boundary": 9.908642,
        "core_momentum": 0.520876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13225
      },
      {
        "date": "2026-02-27",
        "close": 15.254717,
        "direction_boundary": 9.828084,
        "core_momentum": 0.552156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127782
      },
      {
        "date": "2026-03-06",
        "close": 14.5,
        "direction_boundary": 10.043297,
        "core_momentum": 0.443749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150977
      },
      {
        "date": "2026-03-13",
        "close": 14.2,
        "direction_boundary": 9.953625,
        "core_momentum": 0.426616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153831
      },
      {
        "date": "2026-03-20",
        "close": 14.3,
        "direction_boundary": 10.043297,
        "core_momentum": 0.423835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15382
      },
      {
        "date": "2026-03-27",
        "close": 14.1,
        "direction_boundary": 9.953625,
        "core_momentum": 0.416569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155952
      },
      {
        "date": "2026-04-03",
        "close": 14.2,
        "direction_boundary": 9.415591,
        "core_momentum": 0.508137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151135
      },
      {
        "date": "2026-04-10",
        "close": 14.4,
        "direction_boundary": 9.325918,
        "core_momentum": 0.544084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148537
      },
      {
        "date": "2026-04-17",
        "close": 14.7,
        "direction_boundary": 10.222641,
        "core_momentum": 0.437985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149438
      },
      {
        "date": "2026-04-24",
        "close": 14.7,
        "direction_boundary": 10.13297,
        "core_momentum": 0.45071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149794
      },
      {
        "date": "2026-05-01",
        "close": 14.7,
        "direction_boundary": 10.13297,
        "core_momentum": 0.45071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148662
      },
      {
        "date": "2026-05-08",
        "close": 15.1,
        "direction_boundary": 10.850348,
        "core_momentum": 0.39166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151077
      },
      {
        "date": "2026-05-15",
        "close": 15.1,
        "direction_boundary": 10.760675,
        "core_momentum": 0.403258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150039
      },
      {
        "date": "2026-05-22",
        "close": 15.4,
        "direction_boundary": 11.029693,
        "core_momentum": 0.396231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149622
      },
      {
        "date": "2026-05-29",
        "close": 15.3,
        "direction_boundary": 10.94002,
        "core_momentum": 0.398535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150833
      },
      {
        "date": "2026-06-05",
        "close": 15.8,
        "direction_boundary": 10.850348,
        "core_momentum": 0.456174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153648
      },
      {
        "date": "2026-06-12",
        "close": 15.6,
        "direction_boundary": 10.581331,
        "core_momentum": 0.474295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15583
      },
      {
        "date": "2026-06-19",
        "close": 15.8,
        "direction_boundary": 10.581331,
        "core_momentum": 0.493196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154741
      },
      {
        "date": "2026-06-26",
        "close": 15.8,
        "direction_boundary": 10.94002,
        "core_momentum": 0.444239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154741
      },
      {
        "date": "2026-07-03",
        "close": 16.0,
        "direction_boundary": 11.029693,
        "core_momentum": 0.45063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154642
      },
      {
        "date": "2026-07-10",
        "close": 15.9,
        "direction_boundary": 10.850348,
        "core_momentum": 0.465391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152639
      },
      {
        "date": "2026-07-17",
        "close": 16.200001,
        "direction_boundary": 11.209037,
        "core_momentum": 0.445263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1514
      },
      {
        "date": "2026-07-24",
        "close": 16.1,
        "direction_boundary": 11.29871,
        "core_momentum": 0.424941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152373
      },
      {
        "date": "2026-07-31",
        "close": 16.1,
        "direction_boundary": 11.567725,
        "core_momentum": 0.391803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150117
      },
      {
        "date": "2026-08-07",
        "close": 16.1,
        "direction_boundary": 11.388381,
        "core_momentum": 0.413722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.695216,
        "volume": 3402600
      },
      {
        "date": "2023-08-25",
        "close": 13.976219,
        "volume": 4777300
      },
      {
        "date": "2023-09-01",
        "close": 13.902659,
        "volume": 6748100
      },
      {
        "date": "2023-09-08",
        "close": 13.755542,
        "volume": 5030800
      },
      {
        "date": "2023-09-15",
        "close": 13.976219,
        "volume": 6589200
      },
      {
        "date": "2023-09-22",
        "close": 13.681982,
        "volume": 2564700
      },
      {
        "date": "2023-09-29",
        "close": 13.387746,
        "volume": 4910000
      },
      {
        "date": "2023-10-06",
        "close": 13.240627,
        "volume": 7521600
      },
      {
        "date": "2023-10-13",
        "close": 13.314189,
        "volume": 1734700
      },
      {
        "date": "2023-10-20",
        "close": 13.167069,
        "volume": 3740400
      },
      {
        "date": "2023-10-27",
        "close": 13.093511,
        "volume": 1524500
      },
      {
        "date": "2023-11-03",
        "close": 13.093511,
        "volume": 3324000
      },
      {
        "date": "2023-11-10",
        "close": 12.799274,
        "volume": 8911300
      },
      {
        "date": "2023-11-17",
        "close": 13.240627,
        "volume": 4182600
      },
      {
        "date": "2023-11-24",
        "close": 13.240627,
        "volume": 3292500
      },
      {
        "date": "2023-12-01",
        "close": 12.799274,
        "volume": 6105400
      },
      {
        "date": "2023-12-08",
        "close": 13.019952,
        "volume": 2055100
      },
      {
        "date": "2023-12-15",
        "close": 13.093511,
        "volume": 1697700
      },
      {
        "date": "2023-12-22",
        "close": 12.799274,
        "volume": 4992100
      },
      {
        "date": "2023-12-29",
        "close": 13.314189,
        "volume": 3290200
      },
      {
        "date": "2024-01-05",
        "close": 13.608423,
        "volume": 2143300
      },
      {
        "date": "2024-01-12",
        "close": 13.608423,
        "volume": 2789700
      },
      {
        "date": "2024-01-19",
        "close": 13.534864,
        "volume": 2951900
      },
      {
        "date": "2024-01-26",
        "close": 13.387746,
        "volume": 3003900
      },
      {
        "date": "2024-02-02",
        "close": 13.093511,
        "volume": 6110300
      },
      {
        "date": "2024-02-09",
        "close": 13.167069,
        "volume": 8681200
      },
      {
        "date": "2024-02-16",
        "close": 13.240627,
        "volume": 2663600
      },
      {
        "date": "2024-02-23",
        "close": 13.829101,
        "volume": 6069400
      },
      {
        "date": "2024-03-01",
        "close": 13.608423,
        "volume": 9291400
      },
      {
        "date": "2024-03-08",
        "close": 13.545422,
        "volume": 14108500
      },
      {
        "date": "2024-03-15",
        "close": 13.230412,
        "volume": 5600700
      },
      {
        "date": "2024-03-22",
        "close": 13.230412,
        "volume": 4499100
      },
      {
        "date": "2024-03-29",
        "close": 13.072907,
        "volume": 6296000
      },
      {
        "date": "2024-04-05",
        "close": 13.072907,
        "volume": 4845800
      },
      {
        "date": "2024-04-12",
        "close": 13.230412,
        "volume": 1548000
      },
      {
        "date": "2024-04-19",
        "close": 13.230412,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 12.915401,
        "volume": 2328200
      },
      {
        "date": "2024-05-03",
        "close": 12.757897,
        "volume": 2978200
      },
      {
        "date": "2024-05-10",
        "close": 12.52164,
        "volume": 3197700
      },
      {
        "date": "2024-05-17",
        "close": 12.049126,
        "volume": 5563700
      },
      {
        "date": "2024-05-24",
        "close": 11.891621,
        "volume": 1144800
      },
      {
        "date": "2024-05-31",
        "close": 11.891621,
        "volume": 1856400
      },
      {
        "date": "2024-06-07",
        "close": 11.340353,
        "volume": 1963400
      },
      {
        "date": "2024-06-14",
        "close": 11.104095,
        "volume": 3364300
      },
      {
        "date": "2024-06-21",
        "close": 10.63158,
        "volume": 5364200
      },
      {
        "date": "2024-06-28",
        "close": 9.765304,
        "volume": 5926500
      },
      {
        "date": "2024-07-05",
        "close": 9.922809,
        "volume": 2950300
      },
      {
        "date": "2024-07-12",
        "close": 9.686551,
        "volume": 2603200
      },
      {
        "date": "2024-07-19",
        "close": 9.371542,
        "volume": 3216100
      },
      {
        "date": "2024-07-26",
        "close": 8.977779,
        "volume": 3955400
      },
      {
        "date": "2024-08-02",
        "close": 9.371542,
        "volume": 1420100
      },
      {
        "date": "2024-08-09",
        "close": 9.135284,
        "volume": 2560000
      },
      {
        "date": "2024-08-16",
        "close": 9.135284,
        "volume": 4741900
      },
      {
        "date": "2024-08-23",
        "close": 9.908642,
        "volume": 2946200
      },
      {
        "date": "2024-08-30",
        "close": 9.747526,
        "volume": 4388700
      },
      {
        "date": "2024-09-06",
        "close": 10.311432,
        "volume": 2654600
      },
      {
        "date": "2024-09-13",
        "close": 10.311432,
        "volume": 6276100
      },
      {
        "date": "2024-09-20",
        "close": 10.875338,
        "volume": 1517000
      },
      {
        "date": "2024-09-27",
        "close": 10.39199,
        "volume": 4547100
      },
      {
        "date": "2024-10-04",
        "close": 10.39199,
        "volume": 2361800
      },
      {
        "date": "2024-10-11",
        "close": 10.311432,
        "volume": 2249300
      },
      {
        "date": "2024-10-18",
        "close": 9.908642,
        "volume": 5184900
      },
      {
        "date": "2024-10-25",
        "close": 9.828084,
        "volume": 1663600
      },
      {
        "date": "2024-11-01",
        "close": 9.747526,
        "volume": 1778700
      },
      {
        "date": "2024-11-08",
        "close": 9.183619,
        "volume": 5162700
      },
      {
        "date": "2024-11-15",
        "close": 8.780828,
        "volume": 3629200
      },
      {
        "date": "2024-11-22",
        "close": 8.941945,
        "volume": 3787100
      },
      {
        "date": "2024-11-29",
        "close": 8.780828,
        "volume": 3161800
      },
      {
        "date": "2024-12-06",
        "close": 9.022503,
        "volume": 6321200
      },
      {
        "date": "2024-12-13",
        "close": 8.861387,
        "volume": 3558000
      },
      {
        "date": "2024-12-20",
        "close": 8.458596,
        "volume": 4753000
      },
      {
        "date": "2024-12-27",
        "close": 8.700271,
        "volume": 2211600
      },
      {
        "date": "2025-01-03",
        "close": 8.619713,
        "volume": 1296600
      },
      {
        "date": "2025-01-10",
        "close": 8.216922,
        "volume": 5065700
      },
      {
        "date": "2025-01-17",
        "close": 8.378038,
        "volume": 3368900
      },
      {
        "date": "2025-01-24",
        "close": 8.458596,
        "volume": 3574000
      },
      {
        "date": "2025-01-31",
        "close": 8.619713,
        "volume": 2859300
      },
      {
        "date": "2025-02-07",
        "close": 8.216922,
        "volume": 4027400
      },
      {
        "date": "2025-02-14",
        "close": 8.378038,
        "volume": 1895900
      },
      {
        "date": "2025-02-21",
        "close": 9.908642,
        "volume": 8829700
      },
      {
        "date": "2025-02-28",
        "close": 9.828084,
        "volume": 8812000
      },
      {
        "date": "2025-03-07",
        "close": 10.043297,
        "volume": 10997300
      },
      {
        "date": "2025-03-14",
        "close": 9.953625,
        "volume": 2892300
      },
      {
        "date": "2025-03-21",
        "close": 10.043297,
        "volume": 3911200
      },
      {
        "date": "2025-03-28",
        "close": 9.953625,
        "volume": 2815600
      },
      {
        "date": "2025-04-04",
        "close": 9.415591,
        "volume": 3176300
      },
      {
        "date": "2025-04-11",
        "close": 9.325918,
        "volume": 3249600
      },
      {
        "date": "2025-04-18",
        "close": 10.222641,
        "volume": 2002400
      },
      {
        "date": "2025-04-25",
        "close": 10.13297,
        "volume": 4664900
      },
      {
        "date": "2025-05-02",
        "close": 10.13297,
        "volume": 4044700
      },
      {
        "date": "2025-05-09",
        "close": 10.850348,
        "volume": 3996900
      },
      {
        "date": "2025-05-16",
        "close": 10.760675,
        "volume": 5108400
      },
      {
        "date": "2025-05-23",
        "close": 11.029693,
        "volume": 6328300
      },
      {
        "date": "2025-05-30",
        "close": 10.94002,
        "volume": 2909100
      },
      {
        "date": "2025-06-06",
        "close": 10.850348,
        "volume": 2005300
      },
      {
        "date": "2025-06-13",
        "close": 10.581331,
        "volume": 3726000
      },
      {
        "date": "2025-06-20",
        "close": 10.581331,
        "volume": 2060600
      },
      {
        "date": "2025-06-27",
        "close": 10.94002,
        "volume": 1946200
      },
      {
        "date": "2025-07-04",
        "close": 11.029693,
        "volume": 2528600
      },
      {
        "date": "2025-07-11",
        "close": 10.850348,
        "volume": 1189300
      },
      {
        "date": "2025-07-18",
        "close": 11.209037,
        "volume": 1645800
      },
      {
        "date": "2025-07-25",
        "close": 11.29871,
        "volume": 1634900
      },
      {
        "date": "2025-08-01",
        "close": 11.567725,
        "volume": 2846600
      },
      {
        "date": "2025-08-08",
        "close": 11.388381,
        "volume": 3193300
      },
      {
        "date": "2025-08-15",
        "close": 12.10576,
        "volume": 3019100
      },
      {
        "date": "2025-08-22",
        "close": 12.111321,
        "volume": 3014200
      },
      {
        "date": "2025-08-29",
        "close": 11.926414,
        "volume": 2039200
      },
      {
        "date": "2025-09-05",
        "close": 12.203773,
        "volume": 1814100
      },
      {
        "date": "2025-09-12",
        "close": 12.481133,
        "volume": 2684400
      },
      {
        "date": "2025-09-19",
        "close": 12.573586,
        "volume": 1706200
      },
      {
        "date": "2025-09-26",
        "close": 12.573586,
        "volume": 3588400
      },
      {
        "date": "2025-10-03",
        "close": 12.296227,
        "volume": 2006400
      },
      {
        "date": "2025-10-10",
        "close": 12.111321,
        "volume": 1470800
      },
      {
        "date": "2025-10-17",
        "close": 12.111321,
        "volume": 1524300
      },
      {
        "date": "2025-10-24",
        "close": 12.203773,
        "volume": 1584300
      },
      {
        "date": "2025-10-31",
        "close": 12.111321,
        "volume": 1734400
      },
      {
        "date": "2025-11-07",
        "close": 12.203773,
        "volume": 1433000
      },
      {
        "date": "2025-11-14",
        "close": 12.481133,
        "volume": 2403300
      },
      {
        "date": "2025-11-21",
        "close": 12.758491,
        "volume": 3831400
      },
      {
        "date": "2025-11-28",
        "close": 12.850943,
        "volume": 2363200
      },
      {
        "date": "2025-12-05",
        "close": 13.128302,
        "volume": 2187400
      },
      {
        "date": "2025-12-12",
        "close": 13.128302,
        "volume": 1698400
      },
      {
        "date": "2025-12-19",
        "close": 13.405661,
        "volume": 1562300
      },
      {
        "date": "2025-12-26",
        "close": 13.405661,
        "volume": 1576500
      },
      {
        "date": "2026-01-02",
        "close": 13.590566,
        "volume": 615500
      },
      {
        "date": "2026-01-09",
        "close": 13.960378,
        "volume": 3210800
      },
      {
        "date": "2026-01-16",
        "close": 13.775472,
        "volume": 3017300
      },
      {
        "date": "2026-01-23",
        "close": 13.867925,
        "volume": 2826100
      },
      {
        "date": "2026-01-30",
        "close": 13.683019,
        "volume": 4083400
      },
      {
        "date": "2026-02-06",
        "close": 13.683019,
        "volume": 1380400
      },
      {
        "date": "2026-02-13",
        "close": 14.145283,
        "volume": 3472600
      },
      {
        "date": "2026-02-20",
        "close": 15.069811,
        "volume": 8366700
      },
      {
        "date": "2026-02-27",
        "close": 15.254717,
        "volume": 9549400
      },
      {
        "date": "2026-03-06",
        "close": 14.5,
        "volume": 12444000
      },
      {
        "date": "2026-03-13",
        "close": 14.2,
        "volume": 3741700
      },
      {
        "date": "2026-03-20",
        "close": 14.3,
        "volume": 3644400
      },
      {
        "date": "2026-03-27",
        "close": 14.1,
        "volume": 2398200
      },
      {
        "date": "2026-04-03",
        "close": 14.2,
        "volume": 3034700
      },
      {
        "date": "2026-04-10",
        "close": 14.4,
        "volume": 2222200
      },
      {
        "date": "2026-04-17",
        "close": 14.7,
        "volume": 1276100
      },
      {
        "date": "2026-04-24",
        "close": 14.7,
        "volume": 2264400
      },
      {
        "date": "2026-05-01",
        "close": 14.7,
        "volume": 1659000
      },
      {
        "date": "2026-05-08",
        "close": 15.1,
        "volume": 3587900
      },
      {
        "date": "2026-05-15",
        "close": 15.1,
        "volume": 3090900
      },
      {
        "date": "2026-05-22",
        "close": 15.4,
        "volume": 2812700
      },
      {
        "date": "2026-05-29",
        "close": 15.3,
        "volume": 3902300
      },
      {
        "date": "2026-06-05",
        "close": 15.8,
        "volume": 555600
      },
      {
        "date": "2026-06-12",
        "close": 15.6,
        "volume": 515400
      },
      {
        "date": "2026-06-19",
        "close": 15.8,
        "volume": 380900
      },
      {
        "date": "2026-06-26",
        "close": 15.8,
        "volume": 342100
      },
      {
        "date": "2026-07-03",
        "close": 16.0,
        "volume": 931700
      },
      {
        "date": "2026-07-10",
        "close": 15.9,
        "volume": 4234500
      },
      {
        "date": "2026-07-17",
        "close": 16.200001,
        "volume": 3492800
      },
      {
        "date": "2026-07-24",
        "close": 16.1,
        "volume": 4417600
      },
      {
        "date": "2026-07-31",
        "close": 16.1,
        "volume": 2558200
      },
      {
        "date": "2026-08-07",
        "close": 16.1,
        "volume": 4727700
      }
    ],
    "sharemaestro_context": {
      "trend": 14.985975,
      "fair_value": 12.14259,
      "market_activity": 32.98555,
      "market_dynamics": 1.155343,
      "relative_strength": -0.005124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.018868,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9714,
        "conditional_difference": 0.012618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.058985,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.030651,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.019417,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.00046,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.213738,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.180555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": 0.055264
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": 0.019417
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.039604
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.038652
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": 0.015175
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.010582
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.226623
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.471661
      }
    ]
  }
}