{
  "ticker": {
    "uuid": "15404572-1393-47d3-8210-568564c3d978",
    "symbol": "9007",
    "name": "Odakyu Electric Railway Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1707.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1673.686523,
    "boundary_margin": 0.019904,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.221611,
    "volatility_stability": 1.0933,
    "risk_context": 0.4512,
    "current_regime": {
      "move": 0.029864,
      "interruption": -0.033135,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.387,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1952.681763,
        "direction_boundary": 1798.683594,
        "core_momentum": 0.085617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213068
      },
      {
        "date": "2023-08-25",
        "close": 1945.701294,
        "direction_boundary": 1737.991943,
        "core_momentum": 0.119511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213981
      },
      {
        "date": "2023-09-01",
        "close": 2046.686157,
        "direction_boundary": 1740.75061,
        "core_momentum": 0.175749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221227
      },
      {
        "date": "2023-09-08",
        "close": 2083.449707,
        "direction_boundary": 1685.576172,
        "core_momentum": 0.236046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217565
      },
      {
        "date": "2023-09-15",
        "close": 2194.208008,
        "direction_boundary": 1761.900879,
        "core_momentum": 0.245364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224126
      },
      {
        "date": "2023-09-22",
        "close": 2173.265869,
        "direction_boundary": 1714.082886,
        "core_momentum": 0.267888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225832
      },
      {
        "date": "2023-09-29",
        "close": 2089.669434,
        "direction_boundary": 1714.082886,
        "core_momentum": 0.219118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23483
      },
      {
        "date": "2023-10-06",
        "close": 1962.951904,
        "direction_boundary": 1737.072266,
        "core_momentum": 0.130035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252471
      },
      {
        "date": "2023-10-13",
        "close": 2002.229736,
        "direction_boundary": 1736.152954,
        "core_momentum": 0.153257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25021
      },
      {
        "date": "2023-10-20",
        "close": 1932.090698,
        "direction_boundary": 1693.852417,
        "core_momentum": 0.140649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256785
      },
      {
        "date": "2023-10-27",
        "close": 1991.474854,
        "direction_boundary": 1628.562866,
        "core_momentum": 0.222842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257633
      },
      {
        "date": "2023-11-03",
        "close": 2092.007324,
        "direction_boundary": 1563.273193,
        "core_momentum": 0.338222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256518
      },
      {
        "date": "2023-11-10",
        "close": 2095.748047,
        "direction_boundary": 1540.283936,
        "core_momentum": 0.360624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250872
      },
      {
        "date": "2023-11-17",
        "close": 2119.595215,
        "direction_boundary": 1611.09082,
        "core_momentum": 0.315627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250346
      },
      {
        "date": "2023-11-24",
        "close": 1963.419312,
        "direction_boundary": 1642.356323,
        "core_momentum": 0.195489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271885
      },
      {
        "date": "2023-12-01",
        "close": 1980.252808,
        "direction_boundary": 1631.321411,
        "core_momentum": 0.213895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268009
      },
      {
        "date": "2023-12-08",
        "close": 2034.025879,
        "direction_boundary": 1607.412476,
        "core_momentum": 0.265404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269455
      },
      {
        "date": "2023-12-15",
        "close": 2091.072021,
        "direction_boundary": 1617.527954,
        "core_momentum": 0.292758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270465
      },
      {
        "date": "2023-12-22",
        "close": 2084.993408,
        "direction_boundary": 1568.790405,
        "core_momentum": 0.329045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269639
      },
      {
        "date": "2023-12-29",
        "close": 2011.581299,
        "direction_boundary": 1573.38855,
        "core_momentum": 0.278503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267327
      },
      {
        "date": "2024-01-05",
        "close": 2073.770752,
        "direction_boundary": 1496.144409,
        "core_momentum": 0.386077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265374
      },
      {
        "date": "2024-01-12",
        "close": 2184.122803,
        "direction_boundary": 1485.109497,
        "core_momentum": 0.470681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27206
      },
      {
        "date": "2024-01-19",
        "close": 2140.636719,
        "direction_boundary": 1512.696533,
        "core_momentum": 0.415113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273379
      },
      {
        "date": "2024-01-26",
        "close": 2092.942383,
        "direction_boundary": 1547.640625,
        "core_momentum": 0.352344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267946
      },
      {
        "date": "2024-02-02",
        "close": 2078.447021,
        "direction_boundary": 1522.812012,
        "core_momentum": 0.364874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268224
      },
      {
        "date": "2024-02-09",
        "close": 1950.327026,
        "direction_boundary": 1540.283936,
        "core_momentum": 0.266213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263754
      },
      {
        "date": "2024-02-16",
        "close": 1967.159912,
        "direction_boundary": 1480.511719,
        "core_momentum": 0.328703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259447
      },
      {
        "date": "2024-02-23",
        "close": 1972.303467,
        "direction_boundary": 1495.224854,
        "core_momentum": 0.319068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259404
      },
      {
        "date": "2024-03-01",
        "close": 1980.720337,
        "direction_boundary": 1511.7771,
        "core_momentum": 0.310193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249275
      },
      {
        "date": "2024-03-08",
        "close": 1947.98877,
        "direction_boundary": 1486.948608,
        "core_momentum": 0.310058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248584
      },
      {
        "date": "2024-03-15",
        "close": 1969.03064,
        "direction_boundary": 1506.259766,
        "core_momentum": 0.307232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236865
      },
      {
        "date": "2024-03-22",
        "close": 2064.886963,
        "direction_boundary": 1546.720825,
        "core_momentum": 0.335009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247267
      },
      {
        "date": "2024-03-29",
        "close": 1962.337402,
        "direction_boundary": 1600.864136,
        "core_momentum": 0.225799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251297
      },
      {
        "date": "2024-04-05",
        "close": 1796.765259,
        "direction_boundary": 1658.56958,
        "core_momentum": 0.083322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265643
      },
      {
        "date": "2024-04-12",
        "close": 1728.838135,
        "direction_boundary": 1715.344482,
        "core_momentum": 0.007866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26776
      },
      {
        "date": "2024-04-19",
        "close": 1648.174927,
        "direction_boundary": 1721.859619,
        "core_momentum": -0.042794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270986
      },
      {
        "date": "2024-04-26",
        "close": 1657.609131,
        "direction_boundary": 1766.534668,
        "core_momentum": -0.061661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266493
      },
      {
        "date": "2024-05-03",
        "close": 1674.119141,
        "direction_boundary": 1861.469971,
        "core_momentum": -0.100647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255215
      },
      {
        "date": "2024-05-10",
        "close": 1667.515137,
        "direction_boundary": 1940.58252,
        "core_momentum": -0.140714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254873
      },
      {
        "date": "2024-05-17",
        "close": 1583.549805,
        "direction_boundary": 1974.088745,
        "core_momentum": -0.197833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259852
      },
      {
        "date": "2024-05-24",
        "close": 1531.189209,
        "direction_boundary": 1934.067017,
        "core_momentum": -0.208306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244645
      },
      {
        "date": "2024-05-31",
        "close": 1553.359863,
        "direction_boundary": 1873.569458,
        "core_momentum": -0.170909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245641
      },
      {
        "date": "2024-06-07",
        "close": 1444.865234,
        "direction_boundary": 1853.558716,
        "core_momentum": -0.220491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254806
      },
      {
        "date": "2024-06-14",
        "close": 1454.299561,
        "direction_boundary": 1831.220947,
        "core_momentum": -0.205831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249667
      },
      {
        "date": "2024-06-21",
        "close": 1416.090698,
        "direction_boundary": 1870.7771,
        "core_momentum": -0.243047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249732
      },
      {
        "date": "2024-06-28",
        "close": 1467.97937,
        "direction_boundary": 1792.129883,
        "core_momentum": -0.180874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25742
      },
      {
        "date": "2024-07-05",
        "close": 1457.129883,
        "direction_boundary": 1742.335938,
        "core_momentum": -0.163692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250151
      },
      {
        "date": "2024-07-12",
        "close": 1479.300537,
        "direction_boundary": 1734.889771,
        "core_momentum": -0.147323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235705
      },
      {
        "date": "2024-07-19",
        "close": 1448.167236,
        "direction_boundary": 1785.149658,
        "core_momentum": -0.18877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235761
      },
      {
        "date": "2024-07-26",
        "close": 1400.052246,
        "direction_boundary": 1882.411255,
        "core_momentum": -0.256245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236991
      },
      {
        "date": "2024-08-02",
        "close": 1359.484619,
        "direction_boundary": 1877.292358,
        "core_momentum": -0.275827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237422
      },
      {
        "date": "2024-08-09",
        "close": 1336.842407,
        "direction_boundary": 2022.952393,
        "core_momentum": -0.339163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227436
      },
      {
        "date": "2024-08-16",
        "close": 1495.338989,
        "direction_boundary": 1952.681763,
        "core_momentum": -0.234213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286137
      },
      {
        "date": "2024-08-23",
        "close": 1542.982178,
        "direction_boundary": 1945.701294,
        "core_momentum": -0.206979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291509
      },
      {
        "date": "2024-08-30",
        "close": 1602.418335,
        "direction_boundary": 2046.686157,
        "core_momentum": -0.217067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298293
      },
      {
        "date": "2024-09-06",
        "close": 1614.682983,
        "direction_boundary": 2083.449707,
        "core_momentum": -0.224995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298808
      },
      {
        "date": "2024-09-13",
        "close": 1622.702148,
        "direction_boundary": 2194.208008,
        "core_momentum": -0.260461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298219
      },
      {
        "date": "2024-09-20",
        "close": 1584.021362,
        "direction_boundary": 2173.265869,
        "core_momentum": -0.271133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288188
      },
      {
        "date": "2024-09-27",
        "close": 1582.26355,
        "direction_boundary": 2089.669434,
        "core_momentum": -0.242816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282323
      },
      {
        "date": "2024-10-04",
        "close": 1534.662231,
        "direction_boundary": 1962.951904,
        "core_momentum": -0.218187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260163
      },
      {
        "date": "2024-10-11",
        "close": 1520.85791,
        "direction_boundary": 2002.229736,
        "core_momentum": -0.240418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255981
      },
      {
        "date": "2024-10-18",
        "close": 1499.4375,
        "direction_boundary": 1932.090698,
        "core_momentum": -0.22393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248874
      },
      {
        "date": "2024-10-25",
        "close": 1489.441162,
        "direction_boundary": 1991.474854,
        "core_momentum": -0.252091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248537
      },
      {
        "date": "2024-11-01",
        "close": 1527.998047,
        "direction_boundary": 2092.007324,
        "core_momentum": -0.269602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251235
      },
      {
        "date": "2024-11-08",
        "close": 1550.370728,
        "direction_boundary": 2095.748047,
        "core_momentum": -0.26023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252476
      },
      {
        "date": "2024-11-15",
        "close": 1527.521973,
        "direction_boundary": 2119.595215,
        "core_momentum": -0.279333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243217
      },
      {
        "date": "2024-11-22",
        "close": 1477.540894,
        "direction_boundary": 1963.419312,
        "core_momentum": -0.247465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243123
      },
      {
        "date": "2024-11-29",
        "close": 1523.237915,
        "direction_boundary": 1980.252808,
        "core_momentum": -0.230786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24621
      },
      {
        "date": "2024-12-06",
        "close": 1456.596313,
        "direction_boundary": 2034.025879,
        "core_momentum": -0.283885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232726
      },
      {
        "date": "2024-12-13",
        "close": 1403.283081,
        "direction_boundary": 2091.072021,
        "core_momentum": -0.328917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238253
      },
      {
        "date": "2024-12-20",
        "close": 1349.493774,
        "direction_boundary": 2084.993408,
        "core_momentum": -0.352759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241499
      },
      {
        "date": "2024-12-27",
        "close": 1379.482422,
        "direction_boundary": 2011.581299,
        "core_momentum": -0.31423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237863
      },
      {
        "date": "2025-01-03",
        "close": 1382.338501,
        "direction_boundary": 2073.770752,
        "core_momentum": -0.333418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237826
      },
      {
        "date": "2025-01-10",
        "close": 1338.54541,
        "direction_boundary": 2184.122803,
        "core_momentum": -0.387147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240047
      },
      {
        "date": "2025-01-17",
        "close": 1323.78894,
        "direction_boundary": 2140.636719,
        "core_momentum": -0.381591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238981
      },
      {
        "date": "2025-01-24",
        "close": 1346.161621,
        "direction_boundary": 2092.942383,
        "core_momentum": -0.356809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236415
      },
      {
        "date": "2025-01-31",
        "close": 1404.234985,
        "direction_boundary": 2078.447021,
        "core_momentum": -0.324383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240351
      },
      {
        "date": "2025-02-07",
        "close": 1375.674316,
        "direction_boundary": 1950.327026,
        "core_momentum": -0.294644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24097
      },
      {
        "date": "2025-02-14",
        "close": 1413.279297,
        "direction_boundary": 1967.159912,
        "core_momentum": -0.281564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185019
      },
      {
        "date": "2025-02-21",
        "close": 1380.434448,
        "direction_boundary": 1972.303467,
        "core_momentum": -0.30009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180727
      },
      {
        "date": "2025-02-28",
        "close": 1413.279297,
        "direction_boundary": 1980.720337,
        "core_momentum": -0.286482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175073
      },
      {
        "date": "2025-03-07",
        "close": 1438.03186,
        "direction_boundary": 1947.98877,
        "core_momentum": -0.261786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17697
      },
      {
        "date": "2025-03-14",
        "close": 1451.836182,
        "direction_boundary": 1969.03064,
        "core_momentum": -0.262665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177573
      },
      {
        "date": "2025-03-21",
        "close": 1473.732666,
        "direction_boundary": 2064.886963,
        "core_momentum": -0.286289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177109
      },
      {
        "date": "2025-03-28",
        "close": 1469.979614,
        "direction_boundary": 1962.337402,
        "core_momentum": -0.250904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177094
      },
      {
        "date": "2025-04-04",
        "close": 1499.979126,
        "direction_boundary": 1796.765259,
        "core_momentum": -0.165178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175182
      },
      {
        "date": "2025-04-11",
        "close": 1500.463135,
        "direction_boundary": 1728.838135,
        "core_momentum": -0.132097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174791
      },
      {
        "date": "2025-04-18",
        "close": 1566.268555,
        "direction_boundary": 1648.174927,
        "core_momentum": -0.049695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183581
      },
      {
        "date": "2025-04-25",
        "close": 1524.65625,
        "direction_boundary": 1657.609131,
        "core_momentum": -0.080208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187528
      },
      {
        "date": "2025-05-02",
        "close": 1549.333252,
        "direction_boundary": 1674.119141,
        "core_momentum": -0.074538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185481
      },
      {
        "date": "2025-05-09",
        "close": 1541.107666,
        "direction_boundary": 1667.515137,
        "core_momentum": -0.075806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184525
      },
      {
        "date": "2025-05-16",
        "close": 1559.978394,
        "direction_boundary": 1583.549805,
        "core_momentum": -0.014885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184048
      },
      {
        "date": "2025-05-23",
        "close": 1510.624268,
        "direction_boundary": 1531.189209,
        "core_momentum": -0.013431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183639
      },
      {
        "date": "2025-05-30",
        "close": 1553.204224,
        "direction_boundary": 1553.359863,
        "core_momentum": -0.0001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182816
      },
      {
        "date": "2025-06-06",
        "close": 1602.558472,
        "direction_boundary": 1444.865234,
        "core_momentum": 0.10914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175225
      },
      {
        "date": "2025-06-13",
        "close": 1605.945435,
        "direction_boundary": 1454.299561,
        "core_momentum": 0.104274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165027
      },
      {
        "date": "2025-06-20",
        "close": 1649.977173,
        "direction_boundary": 1416.090698,
        "core_momentum": 0.165163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154702
      },
      {
        "date": "2025-06-27",
        "close": 1637.396606,
        "direction_boundary": 1467.97937,
        "core_momentum": 0.115408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154702
      },
      {
        "date": "2025-07-04",
        "close": 1609.816406,
        "direction_boundary": 1457.129883,
        "core_momentum": 0.104786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158038
      },
      {
        "date": "2025-07-11",
        "close": 1600.623047,
        "direction_boundary": 1479.300537,
        "core_momentum": 0.082013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149314
      },
      {
        "date": "2025-07-18",
        "close": 1556.107422,
        "direction_boundary": 1448.167236,
        "core_momentum": 0.074536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155204
      },
      {
        "date": "2025-07-25",
        "close": 1559.978394,
        "direction_boundary": 1400.052246,
        "core_momentum": 0.114229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154526
      },
      {
        "date": "2025-08-01",
        "close": 1620.945313,
        "direction_boundary": 1359.484619,
        "core_momentum": 0.192323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152766
      },
      {
        "date": "2025-08-08",
        "close": 1673.686523,
        "direction_boundary": 1336.842407,
        "core_momentum": 0.25197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152218
      },
      {
        "date": "2025-08-15",
        "close": 1653.848022,
        "direction_boundary": 1495.338989,
        "core_momentum": 0.106002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151845
      },
      {
        "date": "2025-08-22",
        "close": 1694.976563,
        "direction_boundary": 1542.982178,
        "core_momentum": 0.098507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147707
      },
      {
        "date": "2025-08-29",
        "close": 1631.106445,
        "direction_boundary": 1602.418335,
        "core_momentum": 0.017903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159131
      },
      {
        "date": "2025-09-05",
        "close": 1686.266846,
        "direction_boundary": 1614.682983,
        "core_momentum": 0.044333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162979
      },
      {
        "date": "2025-09-12",
        "close": 1665.944702,
        "direction_boundary": 1622.702148,
        "core_momentum": 0.026648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164829
      },
      {
        "date": "2025-09-19",
        "close": 1662.07373,
        "direction_boundary": 1584.021362,
        "core_momentum": 0.049275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164542
      },
      {
        "date": "2025-09-26",
        "close": 1667.39624,
        "direction_boundary": 1582.26355,
        "core_momentum": 0.053804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164234
      },
      {
        "date": "2025-10-03",
        "close": 1604.058716,
        "direction_boundary": 1534.662231,
        "core_momentum": 0.045219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173295
      },
      {
        "date": "2025-10-10",
        "close": 1585.401123,
        "direction_boundary": 1520.85791,
        "core_momentum": 0.042439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174407
      },
      {
        "date": "2025-10-17",
        "close": 1574.599487,
        "direction_boundary": 1499.4375,
        "core_momentum": 0.050127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164492
      },
      {
        "date": "2025-10-24",
        "close": 1610.932617,
        "direction_boundary": 1489.441162,
        "core_momentum": 0.081568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162534
      },
      {
        "date": "2025-10-31",
        "close": 1600.621826,
        "direction_boundary": 1527.998047,
        "core_momentum": 0.047529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161666
      },
      {
        "date": "2025-11-07",
        "close": 1605.531738,
        "direction_boundary": 1550.370728,
        "core_momentum": 0.035579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161401
      },
      {
        "date": "2025-11-14",
        "close": 1621.243286,
        "direction_boundary": 1527.521973,
        "core_momentum": 0.061355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161117
      },
      {
        "date": "2025-11-21",
        "close": 1742.026489,
        "direction_boundary": 1477.540894,
        "core_momentum": 0.179004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181024
      },
      {
        "date": "2025-11-28",
        "close": 1737.607544,
        "direction_boundary": 1523.237915,
        "core_momentum": 0.140733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178414
      },
      {
        "date": "2025-12-05",
        "close": 1629.099121,
        "direction_boundary": 1456.596313,
        "core_momentum": 0.118429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197833
      },
      {
        "date": "2025-12-12",
        "close": 1661.995361,
        "direction_boundary": 1403.283081,
        "core_momentum": 0.184362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199646
      },
      {
        "date": "2025-12-19",
        "close": 1678.688965,
        "direction_boundary": 1349.493774,
        "core_momentum": 0.24394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196628
      },
      {
        "date": "2025-12-26",
        "close": 1700.29248,
        "direction_boundary": 1379.482422,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196942
      },
      {
        "date": "2026-01-02",
        "close": 1677.215942,
        "direction_boundary": 1382.338501,
        "core_momentum": 0.213318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196373
      },
      {
        "date": "2026-01-09",
        "close": 1679.179932,
        "direction_boundary": 1338.54541,
        "core_momentum": 0.254481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196092
      },
      {
        "date": "2026-01-16",
        "close": 1666.414185,
        "direction_boundary": 1323.78894,
        "core_momentum": 0.258822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191816
      },
      {
        "date": "2026-01-23",
        "close": 1666.414185,
        "direction_boundary": 1346.161621,
        "core_momentum": 0.237901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191851
      },
      {
        "date": "2026-01-30",
        "close": 1627.135132,
        "direction_boundary": 1404.234985,
        "core_momentum": 0.158734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187987
      },
      {
        "date": "2026-02-06",
        "close": 1671.815063,
        "direction_boundary": 1375.674316,
        "core_momentum": 0.21527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186433
      },
      {
        "date": "2026-02-13",
        "close": 1689.981689,
        "direction_boundary": 1413.279297,
        "core_momentum": 0.195787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186201
      },
      {
        "date": "2026-02-20",
        "close": 1712.567139,
        "direction_boundary": 1380.434448,
        "core_momentum": 0.2406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183968
      },
      {
        "date": "2026-02-27",
        "close": 1760.192993,
        "direction_boundary": 1413.279297,
        "core_momentum": 0.245467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178774
      },
      {
        "date": "2026-03-06",
        "close": 1635.973022,
        "direction_boundary": 1438.03186,
        "core_momentum": 0.137647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202079
      },
      {
        "date": "2026-03-13",
        "close": 1602.094727,
        "direction_boundary": 1451.836182,
        "core_momentum": 0.103496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203398
      },
      {
        "date": "2026-03-20",
        "close": 1624.680176,
        "direction_boundary": 1473.732666,
        "core_momentum": 0.102425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204523
      },
      {
        "date": "2026-03-27",
        "close": 1634.5,
        "direction_boundary": 1469.979614,
        "core_momentum": 0.11192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204673
      },
      {
        "date": "2026-04-03",
        "close": 1707.5,
        "direction_boundary": 1499.979126,
        "core_momentum": 0.138349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20601
      },
      {
        "date": "2026-04-10",
        "close": 1704.5,
        "direction_boundary": 1500.463135,
        "core_momentum": 0.135983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205108
      },
      {
        "date": "2026-04-17",
        "close": 1645.5,
        "direction_boundary": 1566.268555,
        "core_momentum": 0.050586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211452
      },
      {
        "date": "2026-04-24",
        "close": 1587.5,
        "direction_boundary": 1524.65625,
        "core_momentum": 0.041218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215358
      },
      {
        "date": "2026-05-01",
        "close": 1595.0,
        "direction_boundary": 1549.333252,
        "core_momentum": 0.029475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215306
      },
      {
        "date": "2026-05-08",
        "close": 1582.5,
        "direction_boundary": 1541.107666,
        "core_momentum": 0.026859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215515
      },
      {
        "date": "2026-05-15",
        "close": 1704.0,
        "direction_boundary": 1559.978394,
        "core_momentum": 0.092323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238802
      },
      {
        "date": "2026-05-22",
        "close": 1660.5,
        "direction_boundary": 1510.624268,
        "core_momentum": 0.099214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219206
      },
      {
        "date": "2026-05-29",
        "close": 1617.5,
        "direction_boundary": 1553.204224,
        "core_momentum": 0.041396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221804
      },
      {
        "date": "2026-06-05",
        "close": 1664.0,
        "direction_boundary": 1602.558472,
        "core_momentum": 0.03834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206998
      },
      {
        "date": "2026-06-12",
        "close": 1682.5,
        "direction_boundary": 1605.945435,
        "core_momentum": 0.047669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205709
      },
      {
        "date": "2026-06-19",
        "close": 1617.5,
        "direction_boundary": 1649.977173,
        "core_momentum": -0.019683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21243
      },
      {
        "date": "2026-06-26",
        "close": 1657.5,
        "direction_boundary": 1637.396606,
        "core_momentum": 0.012278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21459
      },
      {
        "date": "2026-07-03",
        "close": 1677.5,
        "direction_boundary": 1609.816406,
        "core_momentum": 0.042044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214507
      },
      {
        "date": "2026-07-10",
        "close": 1699.5,
        "direction_boundary": 1600.623047,
        "core_momentum": 0.061774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215265
      },
      {
        "date": "2026-07-17",
        "close": 1757.0,
        "direction_boundary": 1556.107422,
        "core_momentum": 0.129099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219619
      },
      {
        "date": "2026-07-24",
        "close": 1733.5,
        "direction_boundary": 1559.978394,
        "core_momentum": 0.111233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22066
      },
      {
        "date": "2026-07-31",
        "close": 1765.5,
        "direction_boundary": 1620.945313,
        "core_momentum": 0.089179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218699
      },
      {
        "date": "2026-08-07",
        "close": 1707.0,
        "direction_boundary": 1673.686523,
        "core_momentum": 0.019904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1952.681763,
        "volume": 4610700
      },
      {
        "date": "2023-08-25",
        "close": 1945.701294,
        "volume": 3110800
      },
      {
        "date": "2023-09-01",
        "close": 2046.686157,
        "volume": 6764900
      },
      {
        "date": "2023-09-08",
        "close": 2083.449707,
        "volume": 4501700
      },
      {
        "date": "2023-09-15",
        "close": 2194.208008,
        "volume": 4907600
      },
      {
        "date": "2023-09-22",
        "close": 2173.265869,
        "volume": 3887700
      },
      {
        "date": "2023-09-29",
        "close": 2089.669434,
        "volume": 6191000
      },
      {
        "date": "2023-10-06",
        "close": 1962.951904,
        "volume": 5505500
      },
      {
        "date": "2023-10-13",
        "close": 2002.229736,
        "volume": 4255600
      },
      {
        "date": "2023-10-20",
        "close": 1932.090698,
        "volume": 5709300
      },
      {
        "date": "2023-10-27",
        "close": 1991.474854,
        "volume": 4079800
      },
      {
        "date": "2023-11-03",
        "close": 2092.007324,
        "volume": 7816900
      },
      {
        "date": "2023-11-10",
        "close": 2095.748047,
        "volume": 4440500
      },
      {
        "date": "2023-11-17",
        "close": 2119.595215,
        "volume": 4182200
      },
      {
        "date": "2023-11-24",
        "close": 1963.419312,
        "volume": 5466400
      },
      {
        "date": "2023-12-01",
        "close": 1980.252808,
        "volume": 7312000
      },
      {
        "date": "2023-12-08",
        "close": 2034.025879,
        "volume": 5043900
      },
      {
        "date": "2023-12-15",
        "close": 2091.072021,
        "volume": 4714900
      },
      {
        "date": "2023-12-22",
        "close": 2084.993408,
        "volume": 5181000
      },
      {
        "date": "2023-12-29",
        "close": 2011.581299,
        "volume": 4812400
      },
      {
        "date": "2024-01-05",
        "close": 2073.770752,
        "volume": 1652900
      },
      {
        "date": "2024-01-12",
        "close": 2184.122803,
        "volume": 3856800
      },
      {
        "date": "2024-01-19",
        "close": 2140.636719,
        "volume": 3002600
      },
      {
        "date": "2024-01-26",
        "close": 2092.942383,
        "volume": 3433000
      },
      {
        "date": "2024-02-02",
        "close": 2078.447021,
        "volume": 2725100
      },
      {
        "date": "2024-02-09",
        "close": 1950.327026,
        "volume": 7276600
      },
      {
        "date": "2024-02-16",
        "close": 1967.159912,
        "volume": 5398500
      },
      {
        "date": "2024-02-23",
        "close": 1972.303467,
        "volume": 3210900
      },
      {
        "date": "2024-03-01",
        "close": 1980.720337,
        "volume": 5374600
      },
      {
        "date": "2024-03-08",
        "close": 1947.98877,
        "volume": 5023100
      },
      {
        "date": "2024-03-15",
        "close": 1969.03064,
        "volume": 5097000
      },
      {
        "date": "2024-03-22",
        "close": 2064.886963,
        "volume": 3958600
      },
      {
        "date": "2024-03-29",
        "close": 1962.337402,
        "volume": 5860900
      },
      {
        "date": "2024-04-05",
        "close": 1796.765259,
        "volume": 10262900
      },
      {
        "date": "2024-04-12",
        "close": 1728.838135,
        "volume": 7472400
      },
      {
        "date": "2024-04-19",
        "close": 1648.174927,
        "volume": 13276400
      },
      {
        "date": "2024-04-26",
        "close": 1657.609131,
        "volume": 8149400
      },
      {
        "date": "2024-05-03",
        "close": 1674.119141,
        "volume": 3731600
      },
      {
        "date": "2024-05-10",
        "close": 1667.515137,
        "volume": 4990900
      },
      {
        "date": "2024-05-17",
        "close": 1583.549805,
        "volume": 11510100
      },
      {
        "date": "2024-05-24",
        "close": 1531.189209,
        "volume": 9192100
      },
      {
        "date": "2024-05-31",
        "close": 1553.359863,
        "volume": 39227400
      },
      {
        "date": "2024-06-07",
        "close": 1444.865234,
        "volume": 15255800
      },
      {
        "date": "2024-06-14",
        "close": 1454.299561,
        "volume": 7896200
      },
      {
        "date": "2024-06-21",
        "close": 1416.090698,
        "volume": 9038200
      },
      {
        "date": "2024-06-28",
        "close": 1467.97937,
        "volume": 5879100
      },
      {
        "date": "2024-07-05",
        "close": 1457.129883,
        "volume": 5713500
      },
      {
        "date": "2024-07-12",
        "close": 1479.300537,
        "volume": 4925900
      },
      {
        "date": "2024-07-19",
        "close": 1448.167236,
        "volume": 3710200
      },
      {
        "date": "2024-07-26",
        "close": 1400.052246,
        "volume": 7161400
      },
      {
        "date": "2024-08-02",
        "close": 1359.484619,
        "volume": 6083700
      },
      {
        "date": "2024-08-09",
        "close": 1336.842407,
        "volume": 10590100
      },
      {
        "date": "2024-08-16",
        "close": 1495.338989,
        "volume": 8308200
      },
      {
        "date": "2024-08-23",
        "close": 1542.982178,
        "volume": 6000300
      },
      {
        "date": "2024-08-30",
        "close": 1602.418335,
        "volume": 9578700
      },
      {
        "date": "2024-09-06",
        "close": 1614.682983,
        "volume": 6028600
      },
      {
        "date": "2024-09-13",
        "close": 1622.702148,
        "volume": 7085200
      },
      {
        "date": "2024-09-20",
        "close": 1584.021362,
        "volume": 4843600
      },
      {
        "date": "2024-09-27",
        "close": 1582.26355,
        "volume": 6913000
      },
      {
        "date": "2024-10-04",
        "close": 1534.662231,
        "volume": 5956800
      },
      {
        "date": "2024-10-11",
        "close": 1520.85791,
        "volume": 4902400
      },
      {
        "date": "2024-10-18",
        "close": 1499.4375,
        "volume": 3368200
      },
      {
        "date": "2024-10-25",
        "close": 1489.441162,
        "volume": 4424000
      },
      {
        "date": "2024-11-01",
        "close": 1527.998047,
        "volume": 4286900
      },
      {
        "date": "2024-11-08",
        "close": 1550.370728,
        "volume": 5248900
      },
      {
        "date": "2024-11-15",
        "close": 1527.521973,
        "volume": 9886600
      },
      {
        "date": "2024-11-22",
        "close": 1477.540894,
        "volume": 5371100
      },
      {
        "date": "2024-11-29",
        "close": 1523.237915,
        "volume": 6110600
      },
      {
        "date": "2024-12-06",
        "close": 1456.596313,
        "volume": 6234000
      },
      {
        "date": "2024-12-13",
        "close": 1403.283081,
        "volume": 7273500
      },
      {
        "date": "2024-12-20",
        "close": 1349.493774,
        "volume": 9071500
      },
      {
        "date": "2024-12-27",
        "close": 1379.482422,
        "volume": 5131800
      },
      {
        "date": "2025-01-03",
        "close": 1382.338501,
        "volume": 770700
      },
      {
        "date": "2025-01-10",
        "close": 1338.54541,
        "volume": 5434400
      },
      {
        "date": "2025-01-17",
        "close": 1323.78894,
        "volume": 5823800
      },
      {
        "date": "2025-01-24",
        "close": 1346.161621,
        "volume": 4204800
      },
      {
        "date": "2025-01-31",
        "close": 1404.234985,
        "volume": 5844400
      },
      {
        "date": "2025-02-07",
        "close": 1375.674316,
        "volume": 4923500
      },
      {
        "date": "2025-02-14",
        "close": 1413.279297,
        "volume": 4308200
      },
      {
        "date": "2025-02-21",
        "close": 1380.434448,
        "volume": 6540500
      },
      {
        "date": "2025-02-28",
        "close": 1413.279297,
        "volume": 4425800
      },
      {
        "date": "2025-03-07",
        "close": 1438.03186,
        "volume": 5264600
      },
      {
        "date": "2025-03-14",
        "close": 1451.836182,
        "volume": 5109500
      },
      {
        "date": "2025-03-21",
        "close": 1473.732666,
        "volume": 4149500
      },
      {
        "date": "2025-03-28",
        "close": 1469.979614,
        "volume": 7770800
      },
      {
        "date": "2025-04-04",
        "close": 1499.979126,
        "volume": 8388600
      },
      {
        "date": "2025-04-11",
        "close": 1500.463135,
        "volume": 9803300
      },
      {
        "date": "2025-04-18",
        "close": 1566.268555,
        "volume": 4914400
      },
      {
        "date": "2025-04-25",
        "close": 1524.65625,
        "volume": 4581900
      },
      {
        "date": "2025-05-02",
        "close": 1549.333252,
        "volume": 4041300
      },
      {
        "date": "2025-05-09",
        "close": 1541.107666,
        "volume": 2770400
      },
      {
        "date": "2025-05-16",
        "close": 1559.978394,
        "volume": 7768700
      },
      {
        "date": "2025-05-23",
        "close": 1510.624268,
        "volume": 5191600
      },
      {
        "date": "2025-05-30",
        "close": 1553.204224,
        "volume": 4376100
      },
      {
        "date": "2025-06-06",
        "close": 1602.558472,
        "volume": 6773600
      },
      {
        "date": "2025-06-13",
        "close": 1605.945435,
        "volume": 6396000
      },
      {
        "date": "2025-06-20",
        "close": 1649.977173,
        "volume": 6358000
      },
      {
        "date": "2025-06-27",
        "close": 1637.396606,
        "volume": 4804500
      },
      {
        "date": "2025-07-04",
        "close": 1609.816406,
        "volume": 5362500
      },
      {
        "date": "2025-07-11",
        "close": 1600.623047,
        "volume": 4044000
      },
      {
        "date": "2025-07-18",
        "close": 1556.107422,
        "volume": 4367100
      },
      {
        "date": "2025-07-25",
        "close": 1559.978394,
        "volume": 4358900
      },
      {
        "date": "2025-08-01",
        "close": 1620.945313,
        "volume": 3827200
      },
      {
        "date": "2025-08-08",
        "close": 1673.686523,
        "volume": 4307300
      },
      {
        "date": "2025-08-15",
        "close": 1653.848022,
        "volume": 4097900
      },
      {
        "date": "2025-08-22",
        "close": 1694.976563,
        "volume": 3393500
      },
      {
        "date": "2025-08-29",
        "close": 1631.106445,
        "volume": 4579700
      },
      {
        "date": "2025-09-05",
        "close": 1686.266846,
        "volume": 4944700
      },
      {
        "date": "2025-09-12",
        "close": 1665.944702,
        "volume": 4202400
      },
      {
        "date": "2025-09-19",
        "close": 1662.07373,
        "volume": 5726000
      },
      {
        "date": "2025-09-26",
        "close": 1667.39624,
        "volume": 6900300
      },
      {
        "date": "2025-10-03",
        "close": 1604.058716,
        "volume": 4827900
      },
      {
        "date": "2025-10-10",
        "close": 1585.401123,
        "volume": 4335000
      },
      {
        "date": "2025-10-17",
        "close": 1574.599487,
        "volume": 3266500
      },
      {
        "date": "2025-10-24",
        "close": 1610.932617,
        "volume": 3744300
      },
      {
        "date": "2025-10-31",
        "close": 1600.621826,
        "volume": 6845900
      },
      {
        "date": "2025-11-07",
        "close": 1605.531738,
        "volume": 3298100
      },
      {
        "date": "2025-11-14",
        "close": 1621.243286,
        "volume": 4466400
      },
      {
        "date": "2025-11-21",
        "close": 1742.026489,
        "volume": 6548500
      },
      {
        "date": "2025-11-28",
        "close": 1737.607544,
        "volume": 3526400
      },
      {
        "date": "2025-12-05",
        "close": 1629.099121,
        "volume": 4366900
      },
      {
        "date": "2025-12-12",
        "close": 1661.995361,
        "volume": 3042900
      },
      {
        "date": "2025-12-19",
        "close": 1678.688965,
        "volume": 3338100
      },
      {
        "date": "2025-12-26",
        "close": 1700.29248,
        "volume": 2940700
      },
      {
        "date": "2026-01-02",
        "close": 1677.215942,
        "volume": 1229200
      },
      {
        "date": "2026-01-09",
        "close": 1679.179932,
        "volume": 3199000
      },
      {
        "date": "2026-01-16",
        "close": 1666.414185,
        "volume": 3309400
      },
      {
        "date": "2026-01-23",
        "close": 1666.414185,
        "volume": 4467300
      },
      {
        "date": "2026-01-30",
        "close": 1627.135132,
        "volume": 4737800
      },
      {
        "date": "2026-02-06",
        "close": 1671.815063,
        "volume": 4450800
      },
      {
        "date": "2026-02-13",
        "close": 1689.981689,
        "volume": 4501100
      },
      {
        "date": "2026-02-20",
        "close": 1712.567139,
        "volume": 5578400
      },
      {
        "date": "2026-02-27",
        "close": 1760.192993,
        "volume": 3457300
      },
      {
        "date": "2026-03-06",
        "close": 1635.973022,
        "volume": 7280200
      },
      {
        "date": "2026-03-13",
        "close": 1602.094727,
        "volume": 5908100
      },
      {
        "date": "2026-03-20",
        "close": 1624.680176,
        "volume": 4122700
      },
      {
        "date": "2026-03-27",
        "close": 1634.5,
        "volume": 7747100
      },
      {
        "date": "2026-04-03",
        "close": 1707.5,
        "volume": 5879600
      },
      {
        "date": "2026-04-10",
        "close": 1704.5,
        "volume": 4716600
      },
      {
        "date": "2026-04-17",
        "close": 1645.5,
        "volume": 4309500
      },
      {
        "date": "2026-04-24",
        "close": 1587.5,
        "volume": 5555900
      },
      {
        "date": "2026-05-01",
        "close": 1595.0,
        "volume": 4061600
      },
      {
        "date": "2026-05-08",
        "close": 1582.5,
        "volume": 3131200
      },
      {
        "date": "2026-05-15",
        "close": 1704.0,
        "volume": 10032200
      },
      {
        "date": "2026-05-22",
        "close": 1660.5,
        "volume": 7413200
      },
      {
        "date": "2026-05-29",
        "close": 1617.5,
        "volume": 7341300
      },
      {
        "date": "2026-06-05",
        "close": 1664.0,
        "volume": 1221100
      },
      {
        "date": "2026-06-12",
        "close": 1682.5,
        "volume": 1631400
      },
      {
        "date": "2026-06-19",
        "close": 1617.5,
        "volume": 1808800
      },
      {
        "date": "2026-06-26",
        "close": 1657.5,
        "volume": 1118600
      },
      {
        "date": "2026-07-03",
        "close": 1677.5,
        "volume": 1235900
      },
      {
        "date": "2026-07-10",
        "close": 1699.5,
        "volume": 6555600
      },
      {
        "date": "2026-07-17",
        "close": 1757.0,
        "volume": 6964600
      },
      {
        "date": "2026-07-24",
        "close": 1733.5,
        "volume": 5854500
      },
      {
        "date": "2026-07-31",
        "close": 1765.5,
        "volume": 9324600
      },
      {
        "date": "2026-08-07",
        "close": 1707.0,
        "volume": 8311700
      }
    ],
    "sharemaestro_context": {
      "trend": 1668.592277,
      "fair_value": 1674.25184,
      "market_activity": 56.877967,
      "market_dynamics": 1.26506,
      "relative_strength": -15.276142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.007312,
        "directional_follow_through": 0.48,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.006482,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018218,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.03645,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.008742,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.100647,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.025013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.199957
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": -0.037915
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.216284
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.071251
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.057622
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.049884
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.029864
      }
    ]
  }
}