{
  "ticker": {
    "uuid": "1545af99-4129-4e7a-a4c7-f626bcadc753",
    "symbol": "MMSI",
    "name": "Merit Medical Systems Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.58,
    "boundary_margin": 0.04043,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.33123,
    "volatility_stability": 0.9375,
    "risk_context": 0.3019,
    "current_regime": {
      "move": 0.047406,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.931,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.97,
        "direction_boundary": 59.64,
        "core_momentum": 0.139671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265935
      },
      {
        "date": "2023-08-25",
        "close": 67.19,
        "direction_boundary": 59.69,
        "core_momentum": 0.125649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265829
      },
      {
        "date": "2023-09-01",
        "close": 65.3,
        "direction_boundary": 57.6,
        "core_momentum": 0.133681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268263
      },
      {
        "date": "2023-09-08",
        "close": 63.62,
        "direction_boundary": 61.45,
        "core_momentum": 0.035313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263936
      },
      {
        "date": "2023-09-15",
        "close": 68.16,
        "direction_boundary": 57.97,
        "core_momentum": 0.175781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276929
      },
      {
        "date": "2023-09-22",
        "close": 68.12,
        "direction_boundary": 54.0,
        "core_momentum": 0.261481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271926
      },
      {
        "date": "2023-09-29",
        "close": 69.02,
        "direction_boundary": 56.51,
        "core_momentum": 0.221377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269918
      },
      {
        "date": "2023-10-06",
        "close": 67.75,
        "direction_boundary": 57.29,
        "core_momentum": 0.18258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269803
      },
      {
        "date": "2023-10-13",
        "close": 64.63,
        "direction_boundary": 54.72,
        "core_momentum": 0.181104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27065
      },
      {
        "date": "2023-10-20",
        "close": 64.83,
        "direction_boundary": 57.94,
        "core_momentum": 0.118916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26995
      },
      {
        "date": "2023-10-27",
        "close": 69.0,
        "direction_boundary": 67.61,
        "core_momentum": 0.020559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279992
      },
      {
        "date": "2023-11-03",
        "close": 71.85,
        "direction_boundary": 68.53,
        "core_momentum": 0.048446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279296
      },
      {
        "date": "2023-11-10",
        "close": 69.64,
        "direction_boundary": 69.68,
        "core_momentum": -0.000574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281406
      },
      {
        "date": "2023-11-17",
        "close": 71.37,
        "direction_boundary": 70.0,
        "core_momentum": 0.019571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284273
      },
      {
        "date": "2023-11-24",
        "close": 72.32,
        "direction_boundary": 71.75,
        "core_momentum": 0.007944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28181
      },
      {
        "date": "2023-12-01",
        "close": 72.71,
        "direction_boundary": 73.04,
        "core_momentum": -0.004518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276403
      },
      {
        "date": "2023-12-08",
        "close": 69.82,
        "direction_boundary": 72.45,
        "core_momentum": -0.036301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280599
      },
      {
        "date": "2023-12-15",
        "close": 71.56,
        "direction_boundary": 71.26,
        "core_momentum": 0.00421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283999
      },
      {
        "date": "2023-12-22",
        "close": 75.59,
        "direction_boundary": 70.85,
        "core_momentum": 0.066902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295859
      },
      {
        "date": "2023-12-29",
        "close": 75.96,
        "direction_boundary": 70.62,
        "core_momentum": 0.075616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294573
      },
      {
        "date": "2024-01-05",
        "close": 75.36,
        "direction_boundary": 71.18,
        "core_momentum": 0.058724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287235
      },
      {
        "date": "2024-01-12",
        "close": 79.0,
        "direction_boundary": 70.35,
        "core_momentum": 0.122957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281138
      },
      {
        "date": "2024-01-19",
        "close": 79.0,
        "direction_boundary": 70.23,
        "core_momentum": 0.124875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277784
      },
      {
        "date": "2024-01-26",
        "close": 78.12,
        "direction_boundary": 69.94,
        "core_momentum": 0.116957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230834
      },
      {
        "date": "2024-02-02",
        "close": 79.31,
        "direction_boundary": 73.33,
        "core_momentum": 0.081549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228732
      },
      {
        "date": "2024-02-09",
        "close": 79.98,
        "direction_boundary": 70.11,
        "core_momentum": 0.140779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2175
      },
      {
        "date": "2024-02-16",
        "close": 79.45,
        "direction_boundary": 69.97,
        "core_momentum": 0.135487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216936
      },
      {
        "date": "2024-02-23",
        "close": 79.81,
        "direction_boundary": 70.66,
        "core_momentum": 0.129493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215477
      },
      {
        "date": "2024-03-01",
        "close": 76.26,
        "direction_boundary": 70.07,
        "core_momentum": 0.08834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222193
      },
      {
        "date": "2024-03-08",
        "close": 75.2,
        "direction_boundary": 67.07,
        "core_momentum": 0.121217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219326
      },
      {
        "date": "2024-03-15",
        "close": 71.86,
        "direction_boundary": 69.56,
        "core_momentum": 0.033065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211341
      },
      {
        "date": "2024-03-22",
        "close": 72.31,
        "direction_boundary": 72.08,
        "core_momentum": 0.003191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211384
      },
      {
        "date": "2024-03-29",
        "close": 75.75,
        "direction_boundary": 73.95,
        "core_momentum": 0.024341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219697
      },
      {
        "date": "2024-04-05",
        "close": 72.35,
        "direction_boundary": 74.92,
        "core_momentum": -0.034303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228318
      },
      {
        "date": "2024-04-12",
        "close": 72.63,
        "direction_boundary": 77.47,
        "core_momentum": -0.062476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21679
      },
      {
        "date": "2024-04-19",
        "close": 72.03,
        "direction_boundary": 78.25,
        "core_momentum": -0.079489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21751
      },
      {
        "date": "2024-04-26",
        "close": 73.78,
        "direction_boundary": 81.29,
        "core_momentum": -0.092385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202976
      },
      {
        "date": "2024-05-03",
        "close": 78.97,
        "direction_boundary": 84.82,
        "core_momentum": -0.06897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216388
      },
      {
        "date": "2024-05-10",
        "close": 80.83,
        "direction_boundary": 84.05,
        "core_momentum": -0.038311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211978
      },
      {
        "date": "2024-05-17",
        "close": 81.89,
        "direction_boundary": 84.59,
        "core_momentum": -0.031919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210531
      },
      {
        "date": "2024-05-24",
        "close": 81.92,
        "direction_boundary": 81.44,
        "core_momentum": 0.005894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210317
      },
      {
        "date": "2024-05-31",
        "close": 81.15,
        "direction_boundary": 84.35,
        "core_momentum": -0.037937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211237
      },
      {
        "date": "2024-06-07",
        "close": 82.38,
        "direction_boundary": 83.69,
        "core_momentum": -0.015653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20151
      },
      {
        "date": "2024-06-14",
        "close": 81.8,
        "direction_boundary": 83.28,
        "core_momentum": -0.017771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200558
      },
      {
        "date": "2024-06-21",
        "close": 82.21,
        "direction_boundary": 82.17,
        "core_momentum": 0.000487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18736
      },
      {
        "date": "2024-06-28",
        "close": 85.95,
        "direction_boundary": 83.64,
        "core_momentum": 0.027618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195914
      },
      {
        "date": "2024-07-05",
        "close": 85.53,
        "direction_boundary": 79.61,
        "core_momentum": 0.074363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195567
      },
      {
        "date": "2024-07-12",
        "close": 86.34,
        "direction_boundary": 84.73,
        "core_momentum": 0.019002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186009
      },
      {
        "date": "2024-07-19",
        "close": 85.49,
        "direction_boundary": 82.0,
        "core_momentum": 0.042561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186876
      },
      {
        "date": "2024-07-26",
        "close": 85.52,
        "direction_boundary": 73.5,
        "core_momentum": 0.163537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185799
      },
      {
        "date": "2024-08-02",
        "close": 88.74,
        "direction_boundary": 71.9,
        "core_momentum": 0.234214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190934
      },
      {
        "date": "2024-08-09",
        "close": 90.49,
        "direction_boundary": 68.71,
        "core_momentum": 0.316984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192029
      },
      {
        "date": "2024-08-16",
        "close": 90.87,
        "direction_boundary": 67.97,
        "core_momentum": 0.336913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19133
      },
      {
        "date": "2024-08-23",
        "close": 93.29,
        "direction_boundary": 67.19,
        "core_momentum": 0.388451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19355
      },
      {
        "date": "2024-08-30",
        "close": 96.68,
        "direction_boundary": 65.3,
        "core_momentum": 0.480551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182791
      },
      {
        "date": "2024-09-06",
        "close": 96.58,
        "direction_boundary": 63.62,
        "core_momentum": 0.518076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18038
      },
      {
        "date": "2024-09-13",
        "close": 96.16,
        "direction_boundary": 68.16,
        "core_momentum": 0.410798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163511
      },
      {
        "date": "2024-09-20",
        "close": 99.56,
        "direction_boundary": 68.12,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166531
      },
      {
        "date": "2024-09-27",
        "close": 97.68,
        "direction_boundary": 69.02,
        "core_momentum": 0.415242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164419
      },
      {
        "date": "2024-10-04",
        "close": 95.63,
        "direction_boundary": 67.75,
        "core_momentum": 0.411513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150671
      },
      {
        "date": "2024-10-11",
        "close": 94.35,
        "direction_boundary": 64.63,
        "core_momentum": 0.459848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15413
      },
      {
        "date": "2024-10-18",
        "close": 96.48,
        "direction_boundary": 64.83,
        "core_momentum": 0.4882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152679
      },
      {
        "date": "2024-10-25",
        "close": 96.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153124
      },
      {
        "date": "2024-11-01",
        "close": 98.8,
        "direction_boundary": 71.85,
        "core_momentum": 0.375087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131635
      },
      {
        "date": "2024-11-08",
        "close": 102.74,
        "direction_boundary": 69.64,
        "core_momentum": 0.475302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136885
      },
      {
        "date": "2024-11-15",
        "close": 101.83,
        "direction_boundary": 71.37,
        "core_momentum": 0.42679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139027
      },
      {
        "date": "2024-11-22",
        "close": 105.33,
        "direction_boundary": 72.32,
        "core_momentum": 0.456444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142848
      },
      {
        "date": "2024-11-29",
        "close": 103.9,
        "direction_boundary": 72.71,
        "core_momentum": 0.428964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144093
      },
      {
        "date": "2024-12-06",
        "close": 104.4,
        "direction_boundary": 69.82,
        "core_momentum": 0.495274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144006
      },
      {
        "date": "2024-12-13",
        "close": 102.76,
        "direction_boundary": 71.56,
        "core_momentum": 0.435998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146468
      },
      {
        "date": "2024-12-20",
        "close": 98.22,
        "direction_boundary": 75.59,
        "core_momentum": 0.299378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164481
      },
      {
        "date": "2024-12-27",
        "close": 97.295,
        "direction_boundary": 75.96,
        "core_momentum": 0.280872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156613
      },
      {
        "date": "2025-01-03",
        "close": 95.89,
        "direction_boundary": 75.36,
        "core_momentum": 0.272426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158365
      },
      {
        "date": "2025-01-10",
        "close": 96.16,
        "direction_boundary": 79.0,
        "core_momentum": 0.217215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158211
      },
      {
        "date": "2025-01-17",
        "close": 102.9,
        "direction_boundary": 79.0,
        "core_momentum": 0.302532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179619
      },
      {
        "date": "2025-01-24",
        "close": 104.64,
        "direction_boundary": 78.12,
        "core_momentum": 0.339478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179823
      },
      {
        "date": "2025-01-31",
        "close": 108.88,
        "direction_boundary": 79.31,
        "core_momentum": 0.372841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180758
      },
      {
        "date": "2025-02-07",
        "close": 109.12,
        "direction_boundary": 79.98,
        "core_momentum": 0.364341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180118
      },
      {
        "date": "2025-02-14",
        "close": 108.14,
        "direction_boundary": 79.45,
        "core_momentum": 0.361108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181486
      },
      {
        "date": "2025-02-21",
        "close": 103.16,
        "direction_boundary": 79.81,
        "core_momentum": 0.29257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193783
      },
      {
        "date": "2025-02-28",
        "close": 102.04,
        "direction_boundary": 76.26,
        "core_momentum": 0.338054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189199
      },
      {
        "date": "2025-03-07",
        "close": 99.95,
        "direction_boundary": 75.2,
        "core_momentum": 0.329122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191792
      },
      {
        "date": "2025-03-14",
        "close": 98.94,
        "direction_boundary": 71.86,
        "core_momentum": 0.376844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192303
      },
      {
        "date": "2025-03-21",
        "close": 101.68,
        "direction_boundary": 72.31,
        "core_momentum": 0.406168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189964
      },
      {
        "date": "2025-03-28",
        "close": 103.94,
        "direction_boundary": 75.75,
        "core_momentum": 0.372145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189904
      },
      {
        "date": "2025-04-04",
        "close": 92.5,
        "direction_boundary": 72.35,
        "core_momentum": 0.278507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250138
      },
      {
        "date": "2025-04-11",
        "close": 92.04,
        "direction_boundary": 72.63,
        "core_momentum": 0.267245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249586
      },
      {
        "date": "2025-04-18",
        "close": 90.89,
        "direction_boundary": 72.03,
        "core_momentum": 0.261835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247762
      },
      {
        "date": "2025-04-25",
        "close": 94.61,
        "direction_boundary": 73.78,
        "core_momentum": 0.282326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254582
      },
      {
        "date": "2025-05-02",
        "close": 95.66,
        "direction_boundary": 78.97,
        "core_momentum": 0.211346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251672
      },
      {
        "date": "2025-05-09",
        "close": 95.83,
        "direction_boundary": 80.83,
        "core_momentum": 0.185575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244937
      },
      {
        "date": "2025-05-16",
        "close": 98.83,
        "direction_boundary": 81.89,
        "core_momentum": 0.206863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249079
      },
      {
        "date": "2025-05-23",
        "close": 95.38,
        "direction_boundary": 81.92,
        "core_momentum": 0.164307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248179
      },
      {
        "date": "2025-05-30",
        "close": 95.03,
        "direction_boundary": 81.15,
        "core_momentum": 0.171041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247772
      },
      {
        "date": "2025-06-06",
        "close": 95.28,
        "direction_boundary": 82.38,
        "core_momentum": 0.156591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247646
      },
      {
        "date": "2025-06-13",
        "close": 92.97,
        "direction_boundary": 81.8,
        "core_momentum": 0.136553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248804
      },
      {
        "date": "2025-06-20",
        "close": 91.98,
        "direction_boundary": 82.21,
        "core_momentum": 0.118842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241844
      },
      {
        "date": "2025-06-27",
        "close": 93.5,
        "direction_boundary": 85.95,
        "core_momentum": 0.087842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243016
      },
      {
        "date": "2025-07-04",
        "close": 93.58,
        "direction_boundary": 85.53,
        "core_momentum": 0.094119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242303
      },
      {
        "date": "2025-07-11",
        "close": 93.49,
        "direction_boundary": 86.34,
        "core_momentum": 0.082812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242243
      },
      {
        "date": "2025-07-18",
        "close": 83.02,
        "direction_boundary": 85.49,
        "core_momentum": -0.028892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272458
      },
      {
        "date": "2025-07-25",
        "close": 84.69,
        "direction_boundary": 85.52,
        "core_momentum": -0.009705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27307
      },
      {
        "date": "2025-08-01",
        "close": 84.78,
        "direction_boundary": 88.74,
        "core_momentum": -0.044625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264653
      },
      {
        "date": "2025-08-08",
        "close": 85.58,
        "direction_boundary": 90.49,
        "core_momentum": -0.05426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265482
      },
      {
        "date": "2025-08-15",
        "close": 85.51,
        "direction_boundary": 90.87,
        "core_momentum": -0.058985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265745
      },
      {
        "date": "2025-08-22",
        "close": 89.45,
        "direction_boundary": 93.29,
        "core_momentum": -0.041162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270018
      },
      {
        "date": "2025-08-29",
        "close": 90.54,
        "direction_boundary": 96.68,
        "core_momentum": -0.063508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270979
      },
      {
        "date": "2025-09-05",
        "close": 92.97,
        "direction_boundary": 96.58,
        "core_momentum": -0.037378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273263
      },
      {
        "date": "2025-09-12",
        "close": 85.53,
        "direction_boundary": 96.16,
        "core_momentum": -0.110545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295215
      },
      {
        "date": "2025-09-19",
        "close": 83.56,
        "direction_boundary": 99.56,
        "core_momentum": -0.160707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292257
      },
      {
        "date": "2025-09-26",
        "close": 80.2,
        "direction_boundary": 97.68,
        "core_momentum": -0.178952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292588
      },
      {
        "date": "2025-10-03",
        "close": 84.21,
        "direction_boundary": 95.63,
        "core_momentum": -0.119419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260132
      },
      {
        "date": "2025-10-10",
        "close": 78.99,
        "direction_boundary": 94.35,
        "core_momentum": -0.162798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273293
      },
      {
        "date": "2025-10-17",
        "close": 81.86,
        "direction_boundary": 96.48,
        "core_momentum": -0.151534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279063
      },
      {
        "date": "2025-10-24",
        "close": 82.74,
        "direction_boundary": 96.0,
        "core_momentum": -0.138125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272666
      },
      {
        "date": "2025-10-31",
        "close": 87.54,
        "direction_boundary": 98.8,
        "core_momentum": -0.113968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285027
      },
      {
        "date": "2025-11-07",
        "close": 87.55,
        "direction_boundary": 102.74,
        "core_momentum": -0.147849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284976
      },
      {
        "date": "2025-11-14",
        "close": 85.09,
        "direction_boundary": 101.83,
        "core_momentum": -0.164392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28256
      },
      {
        "date": "2025-11-21",
        "close": 87.2,
        "direction_boundary": 105.33,
        "core_momentum": -0.172126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28217
      },
      {
        "date": "2025-11-28",
        "close": 86.59,
        "direction_boundary": 103.9,
        "core_momentum": -0.166603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282214
      },
      {
        "date": "2025-12-05",
        "close": 83.43,
        "direction_boundary": 104.4,
        "core_momentum": -0.200862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285838
      },
      {
        "date": "2025-12-12",
        "close": 86.7,
        "direction_boundary": 102.76,
        "core_momentum": -0.156286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29058
      },
      {
        "date": "2025-12-19",
        "close": 87.7,
        "direction_boundary": 98.22,
        "core_momentum": -0.107106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290983
      },
      {
        "date": "2025-12-26",
        "close": 87.39,
        "direction_boundary": 97.295,
        "core_momentum": -0.101804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289797
      },
      {
        "date": "2026-01-02",
        "close": 86.45,
        "direction_boundary": 95.89,
        "core_momentum": -0.098446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28997
      },
      {
        "date": "2026-01-09",
        "close": 86.38,
        "direction_boundary": 96.16,
        "core_momentum": -0.101705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289973
      },
      {
        "date": "2026-01-16",
        "close": 82.31,
        "direction_boundary": 102.9,
        "core_momentum": -0.200097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246991
      },
      {
        "date": "2026-01-23",
        "close": 81.66,
        "direction_boundary": 104.64,
        "core_momentum": -0.21961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245439
      },
      {
        "date": "2026-01-30",
        "close": 81.09,
        "direction_boundary": 108.88,
        "core_momentum": -0.255235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245532
      },
      {
        "date": "2026-02-06",
        "close": 82.5,
        "direction_boundary": 109.12,
        "core_momentum": -0.243952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246481
      },
      {
        "date": "2026-02-13",
        "close": 81.66,
        "direction_boundary": 108.14,
        "core_momentum": -0.244868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246782
      },
      {
        "date": "2026-02-20",
        "close": 82.21,
        "direction_boundary": 103.16,
        "core_momentum": -0.203083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237799
      },
      {
        "date": "2026-02-27",
        "close": 77.18,
        "direction_boundary": 102.04,
        "core_momentum": -0.24363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250628
      },
      {
        "date": "2026-03-06",
        "close": 72.66,
        "direction_boundary": 99.95,
        "core_momentum": -0.273037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256871
      },
      {
        "date": "2026-03-13",
        "close": 69.95,
        "direction_boundary": 98.94,
        "core_momentum": -0.293006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237742
      },
      {
        "date": "2026-03-20",
        "close": 66.71,
        "direction_boundary": 101.68,
        "core_momentum": -0.343922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243192
      },
      {
        "date": "2026-03-27",
        "close": 68.73,
        "direction_boundary": 103.94,
        "core_momentum": -0.338753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244178
      },
      {
        "date": "2026-04-03",
        "close": 67.7,
        "direction_boundary": 92.5,
        "core_momentum": -0.268108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231272
      },
      {
        "date": "2026-04-10",
        "close": 68.26,
        "direction_boundary": 92.04,
        "core_momentum": -0.258366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217844
      },
      {
        "date": "2026-04-17",
        "close": 70.93,
        "direction_boundary": 90.89,
        "core_momentum": -0.219606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21889
      },
      {
        "date": "2026-04-24",
        "close": 68.58,
        "direction_boundary": 94.61,
        "core_momentum": -0.275129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220962
      },
      {
        "date": "2026-05-01",
        "close": 62.01,
        "direction_boundary": 95.66,
        "core_momentum": -0.351767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237302
      },
      {
        "date": "2026-05-08",
        "close": 61.27,
        "direction_boundary": 95.83,
        "core_momentum": -0.360639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236529
      },
      {
        "date": "2026-05-15",
        "close": 61.36,
        "direction_boundary": 98.83,
        "core_momentum": -0.379136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236437
      },
      {
        "date": "2026-05-22",
        "close": 64.17,
        "direction_boundary": 95.38,
        "core_momentum": -0.327217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244338
      },
      {
        "date": "2026-05-29",
        "close": 63.06,
        "direction_boundary": 95.03,
        "core_momentum": -0.33642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244358
      },
      {
        "date": "2026-06-05",
        "close": 64.48,
        "direction_boundary": 95.28,
        "core_momentum": -0.323258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246103
      },
      {
        "date": "2026-06-12",
        "close": 66.53,
        "direction_boundary": 92.97,
        "core_momentum": -0.284393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24348
      },
      {
        "date": "2026-06-19",
        "close": 67.22,
        "direction_boundary": 91.98,
        "core_momentum": -0.269189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24328
      },
      {
        "date": "2026-06-26",
        "close": 71.73,
        "direction_boundary": 93.5,
        "core_momentum": -0.232834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264642
      },
      {
        "date": "2026-07-03",
        "close": 71.09,
        "direction_boundary": 93.58,
        "core_momentum": -0.240329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264609
      },
      {
        "date": "2026-07-10",
        "close": 73.44,
        "direction_boundary": 93.49,
        "core_momentum": -0.214461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270277
      },
      {
        "date": "2026-07-17",
        "close": 73.99,
        "direction_boundary": 83.02,
        "core_momentum": -0.108769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263922
      },
      {
        "date": "2026-07-24",
        "close": 74.32,
        "direction_boundary": 84.69,
        "core_momentum": -0.122447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264121
      },
      {
        "date": "2026-07-31",
        "close": 85.01,
        "direction_boundary": 84.78,
        "core_momentum": 0.002713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326027
      },
      {
        "date": "2026-08-07",
        "close": 89.04,
        "direction_boundary": 85.58,
        "core_momentum": 0.04043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33123
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.97,
        "volume": 1407570
      },
      {
        "date": "2023-08-25",
        "close": 67.19,
        "volume": 1283794
      },
      {
        "date": "2023-09-01",
        "close": 65.3,
        "volume": 1415432
      },
      {
        "date": "2023-09-08",
        "close": 63.62,
        "volume": 1221351
      },
      {
        "date": "2023-09-15",
        "close": 68.16,
        "volume": 3047523
      },
      {
        "date": "2023-09-22",
        "close": 68.12,
        "volume": 1581876
      },
      {
        "date": "2023-09-29",
        "close": 69.02,
        "volume": 1783686
      },
      {
        "date": "2023-10-06",
        "close": 67.75,
        "volume": 1298621
      },
      {
        "date": "2023-10-13",
        "close": 64.63,
        "volume": 1495717
      },
      {
        "date": "2023-10-20",
        "close": 64.83,
        "volume": 1213802
      },
      {
        "date": "2023-10-27",
        "close": 69.0,
        "volume": 2077976
      },
      {
        "date": "2023-11-03",
        "close": 71.85,
        "volume": 1791300
      },
      {
        "date": "2023-11-10",
        "close": 69.64,
        "volume": 1186482
      },
      {
        "date": "2023-11-17",
        "close": 71.37,
        "volume": 1159767
      },
      {
        "date": "2023-11-24",
        "close": 72.32,
        "volume": 460273
      },
      {
        "date": "2023-12-01",
        "close": 72.71,
        "volume": 955907
      },
      {
        "date": "2023-12-08",
        "close": 69.82,
        "volume": 8303087
      },
      {
        "date": "2023-12-15",
        "close": 71.56,
        "volume": 3864210
      },
      {
        "date": "2023-12-22",
        "close": 75.59,
        "volume": 2313689
      },
      {
        "date": "2023-12-29",
        "close": 75.96,
        "volume": 1484169
      },
      {
        "date": "2024-01-05",
        "close": 75.36,
        "volume": 4652029
      },
      {
        "date": "2024-01-12",
        "close": 79.0,
        "volume": 3691860
      },
      {
        "date": "2024-01-19",
        "close": 79.0,
        "volume": 2823388
      },
      {
        "date": "2024-01-26",
        "close": 78.12,
        "volume": 3431074
      },
      {
        "date": "2024-02-02",
        "close": 79.31,
        "volume": 1799930
      },
      {
        "date": "2024-02-09",
        "close": 79.98,
        "volume": 1882344
      },
      {
        "date": "2024-02-16",
        "close": 79.45,
        "volume": 1945453
      },
      {
        "date": "2024-02-23",
        "close": 79.81,
        "volume": 1867824
      },
      {
        "date": "2024-03-01",
        "close": 76.26,
        "volume": 2369087
      },
      {
        "date": "2024-03-08",
        "close": 75.2,
        "volume": 2183558
      },
      {
        "date": "2024-03-15",
        "close": 71.86,
        "volume": 2958510
      },
      {
        "date": "2024-03-22",
        "close": 72.31,
        "volume": 1711444
      },
      {
        "date": "2024-03-29",
        "close": 75.75,
        "volume": 1568696
      },
      {
        "date": "2024-04-05",
        "close": 72.35,
        "volume": 1614495
      },
      {
        "date": "2024-04-12",
        "close": 72.63,
        "volume": 1473749
      },
      {
        "date": "2024-04-19",
        "close": 72.03,
        "volume": 1648027
      },
      {
        "date": "2024-04-26",
        "close": 73.78,
        "volume": 1543143
      },
      {
        "date": "2024-05-03",
        "close": 78.97,
        "volume": 2439289
      },
      {
        "date": "2024-05-10",
        "close": 80.83,
        "volume": 1518224
      },
      {
        "date": "2024-05-17",
        "close": 81.89,
        "volume": 2024367
      },
      {
        "date": "2024-05-24",
        "close": 81.92,
        "volume": 1607592
      },
      {
        "date": "2024-05-31",
        "close": 81.15,
        "volume": 1040255
      },
      {
        "date": "2024-06-07",
        "close": 82.38,
        "volume": 932679
      },
      {
        "date": "2024-06-14",
        "close": 81.8,
        "volume": 1884784
      },
      {
        "date": "2024-06-21",
        "close": 82.21,
        "volume": 1672522
      },
      {
        "date": "2024-06-28",
        "close": 85.95,
        "volume": 3024609
      },
      {
        "date": "2024-07-05",
        "close": 85.53,
        "volume": 1510915
      },
      {
        "date": "2024-07-12",
        "close": 86.34,
        "volume": 2162409
      },
      {
        "date": "2024-07-19",
        "close": 85.49,
        "volume": 2243709
      },
      {
        "date": "2024-07-26",
        "close": 85.52,
        "volume": 1849478
      },
      {
        "date": "2024-08-02",
        "close": 88.74,
        "volume": 3136874
      },
      {
        "date": "2024-08-09",
        "close": 90.49,
        "volume": 2237767
      },
      {
        "date": "2024-08-16",
        "close": 90.87,
        "volume": 2185671
      },
      {
        "date": "2024-08-23",
        "close": 93.29,
        "volume": 2096428
      },
      {
        "date": "2024-08-30",
        "close": 96.68,
        "volume": 1791685
      },
      {
        "date": "2024-09-06",
        "close": 96.58,
        "volume": 1922524
      },
      {
        "date": "2024-09-13",
        "close": 96.16,
        "volume": 2254247
      },
      {
        "date": "2024-09-20",
        "close": 99.56,
        "volume": 3279263
      },
      {
        "date": "2024-09-27",
        "close": 97.68,
        "volume": 1511334
      },
      {
        "date": "2024-10-04",
        "close": 95.63,
        "volume": 1673390
      },
      {
        "date": "2024-10-11",
        "close": 94.35,
        "volume": 1607245
      },
      {
        "date": "2024-10-18",
        "close": 96.48,
        "volume": 1961732
      },
      {
        "date": "2024-10-25",
        "close": 96.0,
        "volume": 1205060
      },
      {
        "date": "2024-11-01",
        "close": 98.8,
        "volume": 2485628
      },
      {
        "date": "2024-11-08",
        "close": 102.74,
        "volume": 2963355
      },
      {
        "date": "2024-11-15",
        "close": 101.83,
        "volume": 2163161
      },
      {
        "date": "2024-11-22",
        "close": 105.33,
        "volume": 1632058
      },
      {
        "date": "2024-11-29",
        "close": 103.9,
        "volume": 1358169
      },
      {
        "date": "2024-12-06",
        "close": 104.4,
        "volume": 1730379
      },
      {
        "date": "2024-12-13",
        "close": 102.76,
        "volume": 2180937
      },
      {
        "date": "2024-12-20",
        "close": 98.22,
        "volume": 3403253
      },
      {
        "date": "2024-12-27",
        "close": 97.295,
        "volume": 1000141
      },
      {
        "date": "2025-01-03",
        "close": 95.89,
        "volume": 1896879
      },
      {
        "date": "2025-01-10",
        "close": 96.16,
        "volume": 2047920
      },
      {
        "date": "2025-01-17",
        "close": 102.9,
        "volume": 3127680
      },
      {
        "date": "2025-01-24",
        "close": 104.64,
        "volume": 2091789
      },
      {
        "date": "2025-01-31",
        "close": 108.88,
        "volume": 2763371
      },
      {
        "date": "2025-02-07",
        "close": 109.12,
        "volume": 2377801
      },
      {
        "date": "2025-02-14",
        "close": 108.14,
        "volume": 1641379
      },
      {
        "date": "2025-02-21",
        "close": 103.16,
        "volume": 2201980
      },
      {
        "date": "2025-02-28",
        "close": 102.04,
        "volume": 4426782
      },
      {
        "date": "2025-03-07",
        "close": 99.95,
        "volume": 4133530
      },
      {
        "date": "2025-03-14",
        "close": 98.94,
        "volume": 2934666
      },
      {
        "date": "2025-03-21",
        "close": 101.68,
        "volume": 4293739
      },
      {
        "date": "2025-03-28",
        "close": 103.94,
        "volume": 2413955
      },
      {
        "date": "2025-04-04",
        "close": 92.5,
        "volume": 4852768
      },
      {
        "date": "2025-04-11",
        "close": 92.04,
        "volume": 6283492
      },
      {
        "date": "2025-04-18",
        "close": 90.89,
        "volume": 2224502
      },
      {
        "date": "2025-04-25",
        "close": 94.61,
        "volume": 4577875
      },
      {
        "date": "2025-05-02",
        "close": 95.66,
        "volume": 3625483
      },
      {
        "date": "2025-05-09",
        "close": 95.83,
        "volume": 3786820
      },
      {
        "date": "2025-05-16",
        "close": 98.83,
        "volume": 3227264
      },
      {
        "date": "2025-05-23",
        "close": 95.38,
        "volume": 2675321
      },
      {
        "date": "2025-05-30",
        "close": 95.03,
        "volume": 1880069
      },
      {
        "date": "2025-06-06",
        "close": 95.28,
        "volume": 2204958
      },
      {
        "date": "2025-06-13",
        "close": 92.97,
        "volume": 2639053
      },
      {
        "date": "2025-06-20",
        "close": 91.98,
        "volume": 2285344
      },
      {
        "date": "2025-06-27",
        "close": 93.5,
        "volume": 3359151
      },
      {
        "date": "2025-07-04",
        "close": 93.58,
        "volume": 1886924
      },
      {
        "date": "2025-07-11",
        "close": 93.49,
        "volume": 2732938
      },
      {
        "date": "2025-07-18",
        "close": 83.02,
        "volume": 5823415
      },
      {
        "date": "2025-07-25",
        "close": 84.69,
        "volume": 3221775
      },
      {
        "date": "2025-08-01",
        "close": 84.78,
        "volume": 5056499
      },
      {
        "date": "2025-08-08",
        "close": 85.58,
        "volume": 2381782
      },
      {
        "date": "2025-08-15",
        "close": 85.51,
        "volume": 2195912
      },
      {
        "date": "2025-08-22",
        "close": 89.45,
        "volume": 2227458
      },
      {
        "date": "2025-08-29",
        "close": 90.54,
        "volume": 2438799
      },
      {
        "date": "2025-09-05",
        "close": 92.97,
        "volume": 2356391
      },
      {
        "date": "2025-09-12",
        "close": 85.53,
        "volume": 2722012
      },
      {
        "date": "2025-09-19",
        "close": 83.56,
        "volume": 5369166
      },
      {
        "date": "2025-09-26",
        "close": 80.2,
        "volume": 4267171
      },
      {
        "date": "2025-10-03",
        "close": 84.21,
        "volume": 2836248
      },
      {
        "date": "2025-10-10",
        "close": 78.99,
        "volume": 2505474
      },
      {
        "date": "2025-10-17",
        "close": 81.86,
        "volume": 2037055
      },
      {
        "date": "2025-10-24",
        "close": 82.74,
        "volume": 2038970
      },
      {
        "date": "2025-10-31",
        "close": 87.54,
        "volume": 3978067
      },
      {
        "date": "2025-11-07",
        "close": 87.55,
        "volume": 3652351
      },
      {
        "date": "2025-11-14",
        "close": 85.09,
        "volume": 3290833
      },
      {
        "date": "2025-11-21",
        "close": 87.2,
        "volume": 4046631
      },
      {
        "date": "2025-11-28",
        "close": 86.59,
        "volume": 2148983
      },
      {
        "date": "2025-12-05",
        "close": 83.43,
        "volume": 2877176
      },
      {
        "date": "2025-12-12",
        "close": 86.7,
        "volume": 3430731
      },
      {
        "date": "2025-12-19",
        "close": 87.7,
        "volume": 4013182
      },
      {
        "date": "2025-12-26",
        "close": 87.39,
        "volume": 1372247
      },
      {
        "date": "2026-01-02",
        "close": 86.45,
        "volume": 1583015
      },
      {
        "date": "2026-01-09",
        "close": 86.38,
        "volume": 5041314
      },
      {
        "date": "2026-01-16",
        "close": 82.31,
        "volume": 5225327
      },
      {
        "date": "2026-01-23",
        "close": 81.66,
        "volume": 2195107
      },
      {
        "date": "2026-01-30",
        "close": 81.09,
        "volume": 3027356
      },
      {
        "date": "2026-02-06",
        "close": 82.5,
        "volume": 3125411
      },
      {
        "date": "2026-02-13",
        "close": 81.66,
        "volume": 2787565
      },
      {
        "date": "2026-02-20",
        "close": 82.21,
        "volume": 2499235
      },
      {
        "date": "2026-02-27",
        "close": 77.18,
        "volume": 4750874
      },
      {
        "date": "2026-03-06",
        "close": 72.66,
        "volume": 3772355
      },
      {
        "date": "2026-03-13",
        "close": 69.95,
        "volume": 5242941
      },
      {
        "date": "2026-03-20",
        "close": 66.71,
        "volume": 5252943
      },
      {
        "date": "2026-03-27",
        "close": 68.73,
        "volume": 3996309
      },
      {
        "date": "2026-04-03",
        "close": 67.7,
        "volume": 2699931
      },
      {
        "date": "2026-04-10",
        "close": 68.26,
        "volume": 2921943
      },
      {
        "date": "2026-04-17",
        "close": 70.93,
        "volume": 2592753
      },
      {
        "date": "2026-04-24",
        "close": 68.58,
        "volume": 2536374
      },
      {
        "date": "2026-05-01",
        "close": 62.01,
        "volume": 6062681
      },
      {
        "date": "2026-05-08",
        "close": 61.27,
        "volume": 5158314
      },
      {
        "date": "2026-05-15",
        "close": 61.36,
        "volume": 4587796
      },
      {
        "date": "2026-05-22",
        "close": 64.17,
        "volume": 2898074
      },
      {
        "date": "2026-05-29",
        "close": 63.06,
        "volume": 3147301
      },
      {
        "date": "2026-06-05",
        "close": 64.48,
        "volume": 3533630
      },
      {
        "date": "2026-06-12",
        "close": 66.53,
        "volume": 4239439
      },
      {
        "date": "2026-06-19",
        "close": 67.22,
        "volume": 3449132
      },
      {
        "date": "2026-06-26",
        "close": 71.73,
        "volume": 5779794
      },
      {
        "date": "2026-07-03",
        "close": 71.09,
        "volume": 2766060
      },
      {
        "date": "2026-07-10",
        "close": 73.44,
        "volume": 3242715
      },
      {
        "date": "2026-07-17",
        "close": 73.99,
        "volume": 3562079
      },
      {
        "date": "2026-07-24",
        "close": 74.32,
        "volume": 3178904
      },
      {
        "date": "2026-07-31",
        "close": 85.01,
        "volume": 7431280
      },
      {
        "date": "2026-08-07",
        "close": 89.04,
        "volume": 7384576
      }
    ],
    "sharemaestro_context": {
      "trend": 72.361667,
      "fair_value": 83.653109,
      "market_activity": 73.811398,
      "market_dynamics": 1.311974,
      "relative_strength": -0.956373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -8.1e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.005777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.070927,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.043453,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.06322,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.071772,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.12232,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.073874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.031142
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.013311
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.039747
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.058552
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.131859
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.00801
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.13721
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.104794
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.047406
      }
    ]
  }
}