{
  "ticker": {
    "uuid": "1549f412-f279-4188-82f6-e043e8489d66",
    "symbol": "00918",
    "name": "UOB Taiwan High Dividend Recovery ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.340015,
    "boundary_margin": 0.651425,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.233497,
    "volatility_stability": 1.3989,
    "risk_context": 0.4283,
    "current_regime": {
      "move": 0.649918,
      "interruption": -0.061942,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-24",
        "close": 15.707313,
        "direction_boundary": 10.660135,
        "core_momentum": 0.473463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156122
      },
      {
        "date": "2023-12-01",
        "close": 15.989925,
        "direction_boundary": 10.73831,
        "core_momentum": 0.489054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154153
      },
      {
        "date": "2023-12-08",
        "close": 16.116358,
        "direction_boundary": 10.887552,
        "core_momentum": 0.480255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149354
      },
      {
        "date": "2023-12-15",
        "close": 16.770826,
        "direction_boundary": 10.716991,
        "core_momentum": 0.564882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15383
      },
      {
        "date": "2023-12-22",
        "close": 16.862808,
        "direction_boundary": 10.731204,
        "core_momentum": 0.571381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152421
      },
      {
        "date": "2023-12-29",
        "close": 16.931789,
        "direction_boundary": 10.731204,
        "core_momentum": 0.577809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152133
      },
      {
        "date": "2024-01-05",
        "close": 16.609863,
        "direction_boundary": 10.709884,
        "core_momentum": 0.550891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154887
      },
      {
        "date": "2024-01-12",
        "close": 16.471897,
        "direction_boundary": 10.837805,
        "core_momentum": 0.519855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142204
      },
      {
        "date": "2024-01-19",
        "close": 16.379915,
        "direction_boundary": 10.859125,
        "core_momentum": 0.508401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142644
      },
      {
        "date": "2024-01-26",
        "close": 16.425907,
        "direction_boundary": 10.887552,
        "core_momentum": 0.508687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137293
      },
      {
        "date": "2024-02-02",
        "close": 16.425907,
        "direction_boundary": 11.584015,
        "core_momentum": 0.41798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114459
      },
      {
        "date": "2024-02-09",
        "close": 16.410576,
        "direction_boundary": 11.505841,
        "core_momentum": 0.426282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112852
      },
      {
        "date": "2024-02-16",
        "close": 16.502556,
        "direction_boundary": 11.562694,
        "core_momentum": 0.427224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112787
      },
      {
        "date": "2024-02-23",
        "close": 16.793823,
        "direction_boundary": 11.775898,
        "core_momentum": 0.426118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113842
      },
      {
        "date": "2024-03-01",
        "close": 17.046764,
        "direction_boundary": 11.861179,
        "core_momentum": 0.43719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114459
      },
      {
        "date": "2024-03-08",
        "close": 17.644629,
        "direction_boundary": 11.967779,
        "core_momentum": 0.474344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120578
      },
      {
        "date": "2024-03-15",
        "close": 18.058531,
        "direction_boundary": 11.875392,
        "core_momentum": 0.520668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118953
      },
      {
        "date": "2024-03-22",
        "close": 18.524611,
        "direction_boundary": 12.053061,
        "core_momentum": 0.536922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106756
      },
      {
        "date": "2024-03-29",
        "close": 18.595707,
        "direction_boundary": 12.088595,
        "core_momentum": 0.538285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106229
      },
      {
        "date": "2024-04-05",
        "close": 18.55621,
        "direction_boundary": 12.109915,
        "core_momentum": 0.532315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106597
      },
      {
        "date": "2024-04-12",
        "close": 18.635206,
        "direction_boundary": 12.31601,
        "core_momentum": 0.513088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105436
      },
      {
        "date": "2024-04-19",
        "close": 17.892643,
        "direction_boundary": 12.095703,
        "core_momentum": 0.479256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118739
      },
      {
        "date": "2024-04-26",
        "close": 18.477215,
        "direction_boundary": 12.053061,
        "core_momentum": 0.532989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122158
      },
      {
        "date": "2024-05-03",
        "close": 18.7616,
        "direction_boundary": 12.088595,
        "core_momentum": 0.552008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12045
      },
      {
        "date": "2024-05-10",
        "close": 19.069685,
        "direction_boundary": 12.074381,
        "core_momentum": 0.579351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12082
      },
      {
        "date": "2024-05-17",
        "close": 19.519964,
        "direction_boundary": 12.443934,
        "core_momentum": 0.568633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121229
      },
      {
        "date": "2024-05-24",
        "close": 19.804346,
        "direction_boundary": 12.849018,
        "core_momentum": 0.541312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121127
      },
      {
        "date": "2024-05-31",
        "close": 19.812248,
        "direction_boundary": 13.211462,
        "core_momentum": 0.499626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120972
      },
      {
        "date": "2024-06-07",
        "close": 20.072935,
        "direction_boundary": 13.666295,
        "core_momentum": 0.468791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121155
      },
      {
        "date": "2024-06-14",
        "close": 20.294128,
        "direction_boundary": 14.043169,
        "core_momentum": 0.445125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112517
      },
      {
        "date": "2024-06-21",
        "close": 20.935331,
        "direction_boundary": 13.935479,
        "core_momentum": 0.502304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117187
      },
      {
        "date": "2024-06-28",
        "close": 20.7153,
        "direction_boundary": 13.935479,
        "core_momentum": 0.486515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119974
      },
      {
        "date": "2024-07-05",
        "close": 20.666405,
        "direction_boundary": 14.251381,
        "core_momentum": 0.450133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114559
      },
      {
        "date": "2024-07-12",
        "close": 20.666405,
        "direction_boundary": 14.983691,
        "core_momentum": 0.37926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11269
      },
      {
        "date": "2024-07-19",
        "close": 20.047064,
        "direction_boundary": 15.098564,
        "core_momentum": 0.327746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123721
      },
      {
        "date": "2024-07-26",
        "close": 19.533663,
        "direction_boundary": 15.558054,
        "core_momentum": 0.255534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132163
      },
      {
        "date": "2024-08-02",
        "close": 19.427725,
        "direction_boundary": 14.789842,
        "core_momentum": 0.313586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132925
      },
      {
        "date": "2024-08-09",
        "close": 19.126204,
        "direction_boundary": 14.639072,
        "core_momentum": 0.306518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136087
      },
      {
        "date": "2024-08-16",
        "close": 19.932978,
        "direction_boundary": 14.746764,
        "core_momentum": 0.351685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144677
      },
      {
        "date": "2024-08-23",
        "close": 20.022619,
        "direction_boundary": 14.718048,
        "core_momentum": 0.360413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14396
      },
      {
        "date": "2024-08-30",
        "close": 20.038916,
        "direction_boundary": 14.868816,
        "core_momentum": 0.347714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143687
      },
      {
        "date": "2024-09-06",
        "close": 19.615158,
        "direction_boundary": 15.112924,
        "core_momentum": 0.297906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142592
      },
      {
        "date": "2024-09-13",
        "close": 19.778143,
        "direction_boundary": 15.543694,
        "core_momentum": 0.272422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140071
      },
      {
        "date": "2024-09-20",
        "close": 19.96283,
        "direction_boundary": 15.015656,
        "core_momentum": 0.329468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13675
      },
      {
        "date": "2024-09-27",
        "close": 20.291195,
        "direction_boundary": 15.008218,
        "core_momentum": 0.352006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138014
      },
      {
        "date": "2024-10-04",
        "close": 19.828117,
        "direction_boundary": 15.246207,
        "core_momentum": 0.300528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142662
      },
      {
        "date": "2024-10-11",
        "close": 19.996511,
        "direction_boundary": 15.186708,
        "core_momentum": 0.316711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142881
      },
      {
        "date": "2024-10-18",
        "close": 20.442749,
        "direction_boundary": 14.866912,
        "core_momentum": 0.37505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130763
      },
      {
        "date": "2024-10-25",
        "close": 20.468006,
        "direction_boundary": 14.785103,
        "core_momentum": 0.384367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124881
      },
      {
        "date": "2024-11-01",
        "close": 20.249098,
        "direction_boundary": 15.149526,
        "core_momentum": 0.336616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125369
      },
      {
        "date": "2024-11-08",
        "close": 20.594301,
        "direction_boundary": 15.342889,
        "core_momentum": 0.34227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125504
      },
      {
        "date": "2024-11-15",
        "close": 20.459589,
        "direction_boundary": 15.677565,
        "core_momentum": 0.305023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122609
      },
      {
        "date": "2024-11-22",
        "close": 20.526943,
        "direction_boundary": 15.707313,
        "core_momentum": 0.30684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121274
      },
      {
        "date": "2024-11-29",
        "close": 20.139643,
        "direction_boundary": 15.989925,
        "core_momentum": 0.259521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124543
      },
      {
        "date": "2024-12-06",
        "close": 20.670078,
        "direction_boundary": 16.116358,
        "core_momentum": 0.282553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128357
      },
      {
        "date": "2024-12-13",
        "close": 20.358553,
        "direction_boundary": 16.770826,
        "core_momentum": 0.213927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129467
      },
      {
        "date": "2024-12-20",
        "close": 20.03821,
        "direction_boundary": 16.862808,
        "core_momentum": 0.188308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123219
      },
      {
        "date": "2024-12-27",
        "close": 20.265024,
        "direction_boundary": 16.931789,
        "core_momentum": 0.196863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123787
      },
      {
        "date": "2025-01-03",
        "close": 20.064381,
        "direction_boundary": 16.609863,
        "core_momentum": 0.20798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124419
      },
      {
        "date": "2025-01-10",
        "close": 19.654369,
        "direction_boundary": 16.471897,
        "core_momentum": 0.193206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127303
      },
      {
        "date": "2025-01-17",
        "close": 19.549686,
        "direction_boundary": 16.379915,
        "core_momentum": 0.193516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120652
      },
      {
        "date": "2025-01-24",
        "close": 19.689262,
        "direction_boundary": 16.425907,
        "core_momentum": 0.198671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115567
      },
      {
        "date": "2025-02-07",
        "close": 19.68054,
        "direction_boundary": 16.425907,
        "core_momentum": 0.19814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115277
      },
      {
        "date": "2025-02-14",
        "close": 19.846289,
        "direction_boundary": 16.410576,
        "core_momentum": 0.20936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113349
      },
      {
        "date": "2025-02-21",
        "close": 20.299919,
        "direction_boundary": 16.502556,
        "core_momentum": 0.230108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10264
      },
      {
        "date": "2025-02-28",
        "close": 20.247578,
        "direction_boundary": 16.793823,
        "core_momentum": 0.205656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102586
      },
      {
        "date": "2025-03-07",
        "close": 20.413326,
        "direction_boundary": 17.046764,
        "core_momentum": 0.19749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103145
      },
      {
        "date": "2025-03-14",
        "close": 20.046932,
        "direction_boundary": 17.644629,
        "core_momentum": 0.136149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101839
      },
      {
        "date": "2025-03-21",
        "close": 20.267475,
        "direction_boundary": 18.058531,
        "core_momentum": 0.122321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102294
      },
      {
        "date": "2025-03-28",
        "close": 20.033585,
        "direction_boundary": 18.524611,
        "core_momentum": 0.081458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102984
      },
      {
        "date": "2025-04-04",
        "close": 19.790699,
        "direction_boundary": 18.595707,
        "core_momentum": 0.064262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101607
      },
      {
        "date": "2025-04-11",
        "close": 18.144472,
        "direction_boundary": 18.55621,
        "core_momentum": -0.022189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154223
      },
      {
        "date": "2025-04-18",
        "close": 18.387356,
        "direction_boundary": 18.635206,
        "core_momentum": -0.0133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155112
      },
      {
        "date": "2025-04-25",
        "close": 18.603256,
        "direction_boundary": 17.892643,
        "core_momentum": 0.039715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152366
      },
      {
        "date": "2025-05-02",
        "close": 19.04405,
        "direction_boundary": 18.477215,
        "core_momentum": 0.030678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156822
      },
      {
        "date": "2025-05-09",
        "close": 19.277941,
        "direction_boundary": 18.7616,
        "core_momentum": 0.027521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157716
      },
      {
        "date": "2025-05-16",
        "close": 20.303455,
        "direction_boundary": 19.069685,
        "core_momentum": 0.064698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172759
      },
      {
        "date": "2025-05-23",
        "close": 20.105549,
        "direction_boundary": 19.519964,
        "core_momentum": 0.029999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173042
      },
      {
        "date": "2025-05-30",
        "close": 19.970613,
        "direction_boundary": 19.804346,
        "core_momentum": 0.008395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173141
      },
      {
        "date": "2025-06-06",
        "close": 19.781702,
        "direction_boundary": 19.812248,
        "core_momentum": -0.001542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171657
      },
      {
        "date": "2025-06-13",
        "close": 20.186512,
        "direction_boundary": 20.072935,
        "core_momentum": 0.005658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17005
      },
      {
        "date": "2025-06-20",
        "close": 19.912979,
        "direction_boundary": 20.294128,
        "core_momentum": -0.018781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169804
      },
      {
        "date": "2025-06-27",
        "close": 20.126495,
        "direction_boundary": 20.935331,
        "core_momentum": -0.038635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169097
      },
      {
        "date": "2025-07-04",
        "close": 20.191481,
        "direction_boundary": 20.7153,
        "core_momentum": -0.025287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16841
      },
      {
        "date": "2025-07-11",
        "close": 20.042946,
        "direction_boundary": 20.666405,
        "core_momentum": -0.030168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168148
      },
      {
        "date": "2025-07-18",
        "close": 20.312164,
        "direction_boundary": 20.666405,
        "core_momentum": -0.017141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166415
      },
      {
        "date": "2025-07-25",
        "close": 20.358582,
        "direction_boundary": 20.047064,
        "core_momentum": 0.015539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166145
      },
      {
        "date": "2025-08-01",
        "close": 20.340015,
        "direction_boundary": 19.533663,
        "core_momentum": 0.04128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165981
      },
      {
        "date": "2025-08-08",
        "close": 20.794905,
        "direction_boundary": 19.427725,
        "core_momentum": 0.070373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168451
      },
      {
        "date": "2025-08-15",
        "close": 21.054842,
        "direction_boundary": 19.126204,
        "core_momentum": 0.100837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168844
      },
      {
        "date": "2025-08-22",
        "close": 20.794905,
        "direction_boundary": 19.932978,
        "core_momentum": 0.043241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167391
      },
      {
        "date": "2025-08-29",
        "close": 21.091972,
        "direction_boundary": 20.022619,
        "core_momentum": 0.053407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1683
      },
      {
        "date": "2025-09-05",
        "close": 21.008421,
        "direction_boundary": 20.038916,
        "core_momentum": 0.048381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168192
      },
      {
        "date": "2025-09-12",
        "close": 21.203375,
        "direction_boundary": 19.615158,
        "core_momentum": 0.080969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166206
      },
      {
        "date": "2025-09-19",
        "close": 21.457905,
        "direction_boundary": 19.778143,
        "core_momentum": 0.08493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166317
      },
      {
        "date": "2025-09-26",
        "close": 21.201435,
        "direction_boundary": 19.96283,
        "core_momentum": 0.062046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166387
      },
      {
        "date": "2025-10-03",
        "close": 21.201435,
        "direction_boundary": 20.291195,
        "core_momentum": 0.044859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165134
      },
      {
        "date": "2025-10-10",
        "close": 21.362917,
        "direction_boundary": 19.828117,
        "core_momentum": 0.077405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103022
      },
      {
        "date": "2025-10-17",
        "close": 21.315424,
        "direction_boundary": 19.996511,
        "core_momentum": 0.065957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103156
      },
      {
        "date": "2025-10-24",
        "close": 21.57189,
        "direction_boundary": 20.442749,
        "core_momentum": 0.055234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103191
      },
      {
        "date": "2025-10-31",
        "close": 21.856857,
        "direction_boundary": 20.468006,
        "core_momentum": 0.067855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100609
      },
      {
        "date": "2025-11-07",
        "close": 21.486403,
        "direction_boundary": 20.249098,
        "core_momentum": 0.061104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104707
      },
      {
        "date": "2025-11-14",
        "close": 21.353418,
        "direction_boundary": 20.594301,
        "core_momentum": 0.036861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079859
      },
      {
        "date": "2025-11-21",
        "close": 20.887974,
        "direction_boundary": 20.459589,
        "core_momentum": 0.020938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08509
      },
      {
        "date": "2025-11-28",
        "close": 21.391413,
        "direction_boundary": 20.526943,
        "core_momentum": 0.042114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089626
      },
      {
        "date": "2025-12-05",
        "close": 21.562393,
        "direction_boundary": 20.139643,
        "core_momentum": 0.070644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088152
      },
      {
        "date": "2025-12-12",
        "close": 21.723875,
        "direction_boundary": 20.670078,
        "core_momentum": 0.050982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084962
      },
      {
        "date": "2025-12-19",
        "close": 21.794037,
        "direction_boundary": 20.358553,
        "core_momentum": 0.07051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081576
      },
      {
        "date": "2025-12-26",
        "close": 21.891418,
        "direction_boundary": 20.03821,
        "core_momentum": 0.092484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080933
      },
      {
        "date": "2026-01-02",
        "close": 22.076445,
        "direction_boundary": 20.265024,
        "core_momentum": 0.089387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081252
      },
      {
        "date": "2026-01-09",
        "close": 22.076445,
        "direction_boundary": 20.064381,
        "core_momentum": 0.10028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07992
      },
      {
        "date": "2026-01-16",
        "close": 22.543877,
        "direction_boundary": 19.654369,
        "core_momentum": 0.147016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082411
      },
      {
        "date": "2026-01-23",
        "close": 22.660736,
        "direction_boundary": 19.549686,
        "core_momentum": 0.159136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082387
      },
      {
        "date": "2026-01-30",
        "close": 22.319899,
        "direction_boundary": 19.689262,
        "core_momentum": 0.133608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086397
      },
      {
        "date": "2026-02-06",
        "close": 22.290684,
        "direction_boundary": 19.68054,
        "core_momentum": 0.132626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082354
      },
      {
        "date": "2026-02-13",
        "close": 22.612043,
        "direction_boundary": 19.846289,
        "core_momentum": 0.139359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082842
      },
      {
        "date": "2026-02-27",
        "close": 23.303455,
        "direction_boundary": 20.299919,
        "core_momentum": 0.147958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088103
      },
      {
        "date": "2026-03-06",
        "close": 22.641258,
        "direction_boundary": 20.247578,
        "core_momentum": 0.118221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098149
      },
      {
        "date": "2026-03-13",
        "close": 22.485449,
        "direction_boundary": 20.413326,
        "core_momentum": 0.101508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098633
      },
      {
        "date": "2026-03-20",
        "close": 22.58,
        "direction_boundary": 20.046932,
        "core_momentum": 0.126357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098203
      },
      {
        "date": "2026-03-27",
        "close": 22.17,
        "direction_boundary": 20.267475,
        "core_momentum": 0.093871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101257
      },
      {
        "date": "2026-04-03",
        "close": 21.860001,
        "direction_boundary": 20.033585,
        "core_momentum": 0.091168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101835
      },
      {
        "date": "2026-04-10",
        "close": 22.66,
        "direction_boundary": 19.790699,
        "core_momentum": 0.144982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11263
      },
      {
        "date": "2026-04-17",
        "close": 22.506859,
        "direction_boundary": 18.144472,
        "core_momentum": 0.240425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113109
      },
      {
        "date": "2026-04-24",
        "close": 22.458788,
        "direction_boundary": 18.387356,
        "core_momentum": 0.221426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113102
      },
      {
        "date": "2026-05-01",
        "close": 22.43956,
        "direction_boundary": 18.603256,
        "core_momentum": 0.206217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112241
      },
      {
        "date": "2026-05-08",
        "close": 24.13166,
        "direction_boundary": 19.04405,
        "core_momentum": 0.26715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148961
      },
      {
        "date": "2026-05-15",
        "close": 24.372015,
        "direction_boundary": 19.277941,
        "core_momentum": 0.264244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146061
      },
      {
        "date": "2026-05-22",
        "close": 25.948746,
        "direction_boundary": 20.303455,
        "core_momentum": 0.278046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165576
      },
      {
        "date": "2026-05-29",
        "close": 28.073486,
        "direction_boundary": 20.105549,
        "core_momentum": 0.396305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187165
      },
      {
        "date": "2026-06-05",
        "close": 29.746357,
        "direction_boundary": 19.970613,
        "core_momentum": 0.489506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197378
      },
      {
        "date": "2026-06-12",
        "close": 29.65983,
        "direction_boundary": 19.781702,
        "core_momentum": 0.499357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198471
      },
      {
        "date": "2026-06-19",
        "close": 32.0,
        "direction_boundary": 20.186512,
        "core_momentum": 0.585217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217012
      },
      {
        "date": "2026-06-26",
        "close": 31.15,
        "direction_boundary": 19.912979,
        "core_momentum": 0.564306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224163
      },
      {
        "date": "2026-07-03",
        "close": 31.950001,
        "direction_boundary": 20.126495,
        "core_momentum": 0.58746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224307
      },
      {
        "date": "2026-07-10",
        "close": 31.940001,
        "direction_boundary": 20.191481,
        "core_momentum": 0.581855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225109
      },
      {
        "date": "2026-07-17",
        "close": 31.01,
        "direction_boundary": 20.042946,
        "core_momentum": 0.547178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232448
      },
      {
        "date": "2026-07-24",
        "close": 32.5,
        "direction_boundary": 20.312164,
        "core_momentum": 0.600026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236958
      },
      {
        "date": "2026-07-31",
        "close": 32.73,
        "direction_boundary": 20.358582,
        "core_momentum": 0.607676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236831
      },
      {
        "date": "2026-08-07",
        "close": 33.59,
        "direction_boundary": 20.340015,
        "core_momentum": 0.651425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233497
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 14.789842,
        "volume": 2607439
      },
      {
        "date": "2023-08-11",
        "close": 14.639072,
        "volume": 1386011
      },
      {
        "date": "2023-08-18",
        "close": 14.746764,
        "volume": 1345468
      },
      {
        "date": "2023-08-25",
        "close": 14.718048,
        "volume": 1459377
      },
      {
        "date": "2023-09-01",
        "close": 14.868816,
        "volume": 719667
      },
      {
        "date": "2023-09-08",
        "close": 15.112924,
        "volume": 61007446
      },
      {
        "date": "2023-09-15",
        "close": 15.543694,
        "volume": 89115645
      },
      {
        "date": "2023-09-22",
        "close": 15.015656,
        "volume": 39259136
      },
      {
        "date": "2023-09-29",
        "close": 15.008218,
        "volume": 10223891
      },
      {
        "date": "2023-10-06",
        "close": 15.246207,
        "volume": 15236842
      },
      {
        "date": "2023-10-13",
        "close": 15.186708,
        "volume": 8565565
      },
      {
        "date": "2023-10-20",
        "close": 14.866912,
        "volume": 12781008
      },
      {
        "date": "2023-10-27",
        "close": 14.785103,
        "volume": 9981958
      },
      {
        "date": "2023-11-03",
        "close": 15.149526,
        "volume": 8205522
      },
      {
        "date": "2023-11-10",
        "close": 15.342889,
        "volume": 12744039
      },
      {
        "date": "2023-11-17",
        "close": 15.677565,
        "volume": 15716622
      },
      {
        "date": "2023-11-24",
        "close": 15.707313,
        "volume": 11418199
      },
      {
        "date": "2023-12-01",
        "close": 15.989925,
        "volume": 14338644
      },
      {
        "date": "2023-12-08",
        "close": 16.116358,
        "volume": 138750052
      },
      {
        "date": "2023-12-15",
        "close": 16.770826,
        "volume": 250753160
      },
      {
        "date": "2023-12-22",
        "close": 16.862808,
        "volume": 86348899
      },
      {
        "date": "2023-12-29",
        "close": 16.931789,
        "volume": 43547587
      },
      {
        "date": "2024-01-05",
        "close": 16.609863,
        "volume": 48053711
      },
      {
        "date": "2024-01-12",
        "close": 16.471897,
        "volume": 40572734
      },
      {
        "date": "2024-01-19",
        "close": 16.379915,
        "volume": 37337823
      },
      {
        "date": "2024-01-26",
        "close": 16.425907,
        "volume": 33168837
      },
      {
        "date": "2024-02-02",
        "close": 16.425907,
        "volume": 24178822
      },
      {
        "date": "2024-02-09",
        "close": 16.410576,
        "volume": 4814761
      },
      {
        "date": "2024-02-16",
        "close": 16.502556,
        "volume": 14909198
      },
      {
        "date": "2024-02-23",
        "close": 16.793823,
        "volume": 52293469
      },
      {
        "date": "2024-03-01",
        "close": 17.046764,
        "volume": 102155435
      },
      {
        "date": "2024-03-08",
        "close": 17.644629,
        "volume": 364873633
      },
      {
        "date": "2024-03-15",
        "close": 18.058531,
        "volume": 433324065
      },
      {
        "date": "2024-03-22",
        "close": 18.524611,
        "volume": 207845300
      },
      {
        "date": "2024-03-29",
        "close": 18.595707,
        "volume": 104680975
      },
      {
        "date": "2024-04-05",
        "close": 18.55621,
        "volume": 42369913
      },
      {
        "date": "2024-04-12",
        "close": 18.635206,
        "volume": 54939114
      },
      {
        "date": "2024-04-19",
        "close": 17.892643,
        "volume": 92687861
      },
      {
        "date": "2024-04-26",
        "close": 18.477215,
        "volume": 43798107
      },
      {
        "date": "2024-05-03",
        "close": 18.7616,
        "volume": 51445928
      },
      {
        "date": "2024-05-10",
        "close": 19.069685,
        "volume": 63021123
      },
      {
        "date": "2024-05-17",
        "close": 19.519964,
        "volume": 59704742
      },
      {
        "date": "2024-05-24",
        "close": 19.804346,
        "volume": 43975282
      },
      {
        "date": "2024-05-31",
        "close": 19.812248,
        "volume": 74793636
      },
      {
        "date": "2024-06-07",
        "close": 20.072935,
        "volume": 268000673
      },
      {
        "date": "2024-06-14",
        "close": 20.294128,
        "volume": 253952011
      },
      {
        "date": "2024-06-21",
        "close": 20.935331,
        "volume": 324437522
      },
      {
        "date": "2024-06-28",
        "close": 20.7153,
        "volume": 97197226
      },
      {
        "date": "2024-07-05",
        "close": 20.666405,
        "volume": 90609563
      },
      {
        "date": "2024-07-12",
        "close": 20.666405,
        "volume": 88951304
      },
      {
        "date": "2024-07-19",
        "close": 20.047064,
        "volume": 112415113
      },
      {
        "date": "2024-07-26",
        "close": 19.533663,
        "volume": 71257519
      },
      {
        "date": "2024-08-02",
        "close": 19.427725,
        "volume": 69093668
      },
      {
        "date": "2024-08-09",
        "close": 19.126204,
        "volume": 97926105
      },
      {
        "date": "2024-08-16",
        "close": 19.932978,
        "volume": 33031431
      },
      {
        "date": "2024-08-23",
        "close": 20.022619,
        "volume": 39453786
      },
      {
        "date": "2024-08-30",
        "close": 20.038916,
        "volume": 52245359
      },
      {
        "date": "2024-09-06",
        "close": 19.615158,
        "volume": 258703422
      },
      {
        "date": "2024-09-13",
        "close": 19.778143,
        "volume": 147629893
      },
      {
        "date": "2024-09-20",
        "close": 19.96283,
        "volume": 156899897
      },
      {
        "date": "2024-09-27",
        "close": 20.291195,
        "volume": 67745510
      },
      {
        "date": "2024-10-04",
        "close": 19.828117,
        "volume": 61246289
      },
      {
        "date": "2024-10-11",
        "close": 19.996511,
        "volume": 44148078
      },
      {
        "date": "2024-10-18",
        "close": 20.442749,
        "volume": 72087052
      },
      {
        "date": "2024-10-25",
        "close": 20.468006,
        "volume": 49809317
      },
      {
        "date": "2024-11-01",
        "close": 20.249098,
        "volume": 55377599
      },
      {
        "date": "2024-11-08",
        "close": 20.594301,
        "volume": 57283411
      },
      {
        "date": "2024-11-15",
        "close": 20.459589,
        "volume": 51475242
      },
      {
        "date": "2024-11-22",
        "close": 20.526943,
        "volume": 36958583
      },
      {
        "date": "2024-11-29",
        "close": 20.139643,
        "volume": 88572040
      },
      {
        "date": "2024-12-06",
        "close": 20.670078,
        "volume": 286383148
      },
      {
        "date": "2024-12-13",
        "close": 20.358553,
        "volume": 345091976
      },
      {
        "date": "2024-12-20",
        "close": 20.03821,
        "volume": 439510765
      },
      {
        "date": "2024-12-27",
        "close": 20.265024,
        "volume": 60645722
      },
      {
        "date": "2025-01-03",
        "close": 20.064381,
        "volume": 71410559
      },
      {
        "date": "2025-01-10",
        "close": 19.654369,
        "volume": 154397023
      },
      {
        "date": "2025-01-17",
        "close": 19.549686,
        "volume": 109708671
      },
      {
        "date": "2025-01-24",
        "close": 19.689262,
        "volume": 33760938
      },
      {
        "date": "2025-02-07",
        "close": 19.68054,
        "volume": 92175619
      },
      {
        "date": "2025-02-14",
        "close": 19.846289,
        "volume": 63644227
      },
      {
        "date": "2025-02-21",
        "close": 20.299919,
        "volume": 84491671
      },
      {
        "date": "2025-02-28",
        "close": 20.247578,
        "volume": 98347362
      },
      {
        "date": "2025-03-07",
        "close": 20.413326,
        "volume": 147252048
      },
      {
        "date": "2025-03-14",
        "close": 20.046932,
        "volume": 183670950
      },
      {
        "date": "2025-03-21",
        "close": 20.267475,
        "volume": 209081223
      },
      {
        "date": "2025-03-28",
        "close": 20.033585,
        "volume": 110103333
      },
      {
        "date": "2025-04-04",
        "close": 19.790699,
        "volume": 91070593
      },
      {
        "date": "2025-04-11",
        "close": 18.144472,
        "volume": 233425229
      },
      {
        "date": "2025-04-18",
        "close": 18.387356,
        "volume": 73989165
      },
      {
        "date": "2025-04-25",
        "close": 18.603256,
        "volume": 62398453
      },
      {
        "date": "2025-05-02",
        "close": 19.04405,
        "volume": 34185233
      },
      {
        "date": "2025-05-09",
        "close": 19.277941,
        "volume": 58397175
      },
      {
        "date": "2025-05-16",
        "close": 20.303455,
        "volume": 67262010
      },
      {
        "date": "2025-05-23",
        "close": 20.105549,
        "volume": 59353007
      },
      {
        "date": "2025-05-30",
        "close": 19.970613,
        "volume": 49116548
      },
      {
        "date": "2025-06-06",
        "close": 19.781702,
        "volume": 154958959
      },
      {
        "date": "2025-06-13",
        "close": 20.186512,
        "volume": 118003858
      },
      {
        "date": "2025-06-20",
        "close": 19.912979,
        "volume": 247759771
      },
      {
        "date": "2025-06-27",
        "close": 20.126495,
        "volume": 76131390
      },
      {
        "date": "2025-07-04",
        "close": 20.191481,
        "volume": 64686121
      },
      {
        "date": "2025-07-11",
        "close": 20.042946,
        "volume": 71416548
      },
      {
        "date": "2025-07-18",
        "close": 20.312164,
        "volume": 69145188
      },
      {
        "date": "2025-07-25",
        "close": 20.358582,
        "volume": 64806904
      },
      {
        "date": "2025-08-01",
        "close": 20.340015,
        "volume": 66800100
      },
      {
        "date": "2025-08-08",
        "close": 20.794905,
        "volume": 84088842
      },
      {
        "date": "2025-08-15",
        "close": 21.054842,
        "volume": 80785245
      },
      {
        "date": "2025-08-22",
        "close": 20.794905,
        "volume": 76889439
      },
      {
        "date": "2025-08-29",
        "close": 21.091972,
        "volume": 59145078
      },
      {
        "date": "2025-09-05",
        "close": 21.008421,
        "volume": 87441153
      },
      {
        "date": "2025-09-12",
        "close": 21.203375,
        "volume": 85665918
      },
      {
        "date": "2025-09-19",
        "close": 21.457905,
        "volume": 143648938
      },
      {
        "date": "2025-09-26",
        "close": 21.201435,
        "volume": 83366314
      },
      {
        "date": "2025-10-03",
        "close": 21.201435,
        "volume": 57819626
      },
      {
        "date": "2025-10-10",
        "close": 21.362917,
        "volume": 53951151
      },
      {
        "date": "2025-10-17",
        "close": 21.315424,
        "volume": 85733313
      },
      {
        "date": "2025-10-24",
        "close": 21.57189,
        "volume": 54237566
      },
      {
        "date": "2025-10-31",
        "close": 21.856857,
        "volume": 78390301
      },
      {
        "date": "2025-11-07",
        "close": 21.486403,
        "volume": 72293791
      },
      {
        "date": "2025-11-14",
        "close": 21.353418,
        "volume": 54035827
      },
      {
        "date": "2025-11-21",
        "close": 20.887974,
        "volume": 106231749
      },
      {
        "date": "2025-11-28",
        "close": 21.391413,
        "volume": 54386168
      },
      {
        "date": "2025-12-05",
        "close": 21.562393,
        "volume": 98778789
      },
      {
        "date": "2025-12-12",
        "close": 21.723875,
        "volume": 95468316
      },
      {
        "date": "2025-12-19",
        "close": 21.794037,
        "volume": 220015493
      },
      {
        "date": "2025-12-26",
        "close": 21.891418,
        "volume": 51203702
      },
      {
        "date": "2026-01-02",
        "close": 22.076445,
        "volume": 78070823
      },
      {
        "date": "2026-01-09",
        "close": 22.076445,
        "volume": 144617279
      },
      {
        "date": "2026-01-16",
        "close": 22.543877,
        "volume": 129249466
      },
      {
        "date": "2026-01-23",
        "close": 22.660736,
        "volume": 102699475
      },
      {
        "date": "2026-01-30",
        "close": 22.319899,
        "volume": 111862032
      },
      {
        "date": "2026-02-06",
        "close": 22.290684,
        "volume": 101296020
      },
      {
        "date": "2026-02-13",
        "close": 22.612043,
        "volume": 59578204
      },
      {
        "date": "2026-02-27",
        "close": 23.303455,
        "volume": 131803188
      },
      {
        "date": "2026-03-06",
        "close": 22.641258,
        "volume": 250754561
      },
      {
        "date": "2026-03-13",
        "close": 22.485449,
        "volume": 162956142
      },
      {
        "date": "2026-03-20",
        "close": 22.58,
        "volume": 223736093
      },
      {
        "date": "2026-03-27",
        "close": 22.17,
        "volume": 140758323
      },
      {
        "date": "2026-04-03",
        "close": 21.860001,
        "volume": 102450330
      },
      {
        "date": "2026-04-10",
        "close": 22.66,
        "volume": 71147541
      },
      {
        "date": "2026-04-17",
        "close": 22.506859,
        "volume": 156445573
      },
      {
        "date": "2026-04-24",
        "close": 22.458788,
        "volume": 211116218
      },
      {
        "date": "2026-05-01",
        "close": 22.43956,
        "volume": 100628135
      },
      {
        "date": "2026-05-08",
        "close": 24.13166,
        "volume": 250269656
      },
      {
        "date": "2026-05-15",
        "close": 24.372015,
        "volume": 165354785
      },
      {
        "date": "2026-05-22",
        "close": 25.948746,
        "volume": 126824596
      },
      {
        "date": "2026-05-29",
        "close": 28.073486,
        "volume": 27133477
      },
      {
        "date": "2026-06-05",
        "close": 29.746357,
        "volume": 568003762
      },
      {
        "date": "2026-06-12",
        "close": 29.65983,
        "volume": 79303363
      },
      {
        "date": "2026-06-19",
        "close": 32.0,
        "volume": 423171170
      },
      {
        "date": "2026-06-26",
        "close": 31.15,
        "volume": 57102398
      },
      {
        "date": "2026-07-03",
        "close": 31.950001,
        "volume": 30697388
      },
      {
        "date": "2026-07-10",
        "close": 31.940001,
        "volume": 82211196
      },
      {
        "date": "2026-07-17",
        "close": 31.01,
        "volume": 110229929
      },
      {
        "date": "2026-07-24",
        "close": 32.5,
        "volume": 106141507
      },
      {
        "date": "2026-07-31",
        "close": 32.73,
        "volume": 146373017
      },
      {
        "date": "2026-08-07",
        "close": 33.59,
        "volume": 95443247
      }
    ],
    "sharemaestro_context": {
      "trend": 25.947038,
      "fair_value": 20.383519,
      "market_activity": 75.940439,
      "market_dynamics": 1.029478,
      "relative_strength": 4.279362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.023315,
        "directional_follow_through": 0.7407,
        "regime_survival": 1.0,
        "conditional_difference": 0.010507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.033253,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.054208,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.017005,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.174477,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.073304,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.259967
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.013386
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.073501
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.020046
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.649918
      }
    ]
  }
}