{
  "ticker": {
    "uuid": "154ddc38-9aa8-49c0-a9c1-985d6907533c",
    "symbol": "2848",
    "name": "Xtrackers - MSCI Korea UCITS ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1616.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 704.200012,
    "boundary_margin": 1.294803,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.599935,
    "volatility_stability": 0.1906,
    "risk_context": 0.1667,
    "current_regime": {
      "move": 0.716957,
      "interruption": -0.294521,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 129.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 569.200012,
        "direction_boundary": 557.599976,
        "core_momentum": 0.020804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183535
      },
      {
        "date": "2023-08-25",
        "close": 580.799988,
        "direction_boundary": 541.799988,
        "core_momentum": 0.071982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182873
      },
      {
        "date": "2023-09-01",
        "close": 586.400024,
        "direction_boundary": 522.0,
        "core_momentum": 0.123372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181306
      },
      {
        "date": "2023-09-08",
        "close": 583.200012,
        "direction_boundary": 504.600006,
        "core_momentum": 0.155767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180252
      },
      {
        "date": "2023-09-15",
        "close": 589.799988,
        "direction_boundary": 497.200012,
        "core_momentum": 0.186243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18056
      },
      {
        "date": "2023-09-22",
        "close": 569.0,
        "direction_boundary": 476.200012,
        "core_momentum": 0.194876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1848
      },
      {
        "date": "2023-09-29",
        "close": 551.799988,
        "direction_boundary": 443.0,
        "core_momentum": 0.245598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189665
      },
      {
        "date": "2023-10-06",
        "close": 537.400024,
        "direction_boundary": 468.0,
        "core_momentum": 0.148291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192903
      },
      {
        "date": "2023-10-13",
        "close": 553.200012,
        "direction_boundary": 456.399994,
        "core_momentum": 0.212095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185168
      },
      {
        "date": "2023-10-20",
        "close": 532.0,
        "direction_boundary": 452.0,
        "core_momentum": 0.176991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190487
      },
      {
        "date": "2023-10-27",
        "close": 517.799988,
        "direction_boundary": 474.299988,
        "core_momentum": 0.091714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191169
      },
      {
        "date": "2023-11-03",
        "close": 543.0,
        "direction_boundary": 482.299988,
        "core_momentum": 0.125855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203638
      },
      {
        "date": "2023-11-10",
        "close": 558.599976,
        "direction_boundary": 561.400024,
        "core_momentum": -0.004988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207765
      },
      {
        "date": "2023-11-17",
        "close": 579.0,
        "direction_boundary": 539.200012,
        "core_momentum": 0.073813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211938
      },
      {
        "date": "2023-11-24",
        "close": 578.400024,
        "direction_boundary": 533.799988,
        "core_momentum": 0.083552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209295
      },
      {
        "date": "2023-12-01",
        "close": 581.400024,
        "direction_boundary": 548.400024,
        "core_momentum": 0.060175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199777
      },
      {
        "date": "2023-12-08",
        "close": 577.799988,
        "direction_boundary": 531.400024,
        "core_momentum": 0.087316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199016
      },
      {
        "date": "2023-12-15",
        "close": 595.0,
        "direction_boundary": 526.599976,
        "core_momentum": 0.12989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203871
      },
      {
        "date": "2023-12-22",
        "close": 603.200012,
        "direction_boundary": 532.400024,
        "core_momentum": 0.132983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202037
      },
      {
        "date": "2023-12-29",
        "close": 628.599976,
        "direction_boundary": 520.0,
        "core_momentum": 0.208846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203953
      },
      {
        "date": "2024-01-05",
        "close": 600.599976,
        "direction_boundary": 532.599976,
        "core_momentum": 0.127676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214577
      },
      {
        "date": "2024-01-12",
        "close": 587.799988,
        "direction_boundary": 570.400024,
        "core_momentum": 0.030505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197357
      },
      {
        "date": "2024-01-19",
        "close": 560.599976,
        "direction_boundary": 579.0,
        "core_momentum": -0.031779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206933
      },
      {
        "date": "2024-01-26",
        "close": 563.799988,
        "direction_boundary": 608.0,
        "core_momentum": -0.072697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207349
      },
      {
        "date": "2024-02-02",
        "close": 595.400024,
        "direction_boundary": 603.200012,
        "core_momentum": -0.012931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218977
      },
      {
        "date": "2024-02-09",
        "close": 600.400024,
        "direction_boundary": 591.400024,
        "core_momentum": 0.015218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21758
      },
      {
        "date": "2024-02-16",
        "close": 600.0,
        "direction_boundary": 574.799988,
        "core_momentum": 0.043841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207857
      },
      {
        "date": "2024-02-23",
        "close": 608.599976,
        "direction_boundary": 562.200012,
        "core_momentum": 0.082533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20698
      },
      {
        "date": "2024-03-01",
        "close": 604.799988,
        "direction_boundary": 552.799988,
        "core_momentum": 0.094067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206954
      },
      {
        "date": "2024-03-08",
        "close": 622.200012,
        "direction_boundary": 545.400024,
        "core_momentum": 0.140814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210072
      },
      {
        "date": "2024-03-15",
        "close": 618.799988,
        "direction_boundary": 549.200012,
        "core_momentum": 0.12673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209957
      },
      {
        "date": "2024-03-22",
        "close": 640.599976,
        "direction_boundary": 564.0,
        "core_momentum": 0.135816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20736
      },
      {
        "date": "2024-03-29",
        "close": 634.400024,
        "direction_boundary": 565.799988,
        "core_momentum": 0.121244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202205
      },
      {
        "date": "2024-04-05",
        "close": 629.200012,
        "direction_boundary": 563.400024,
        "core_momentum": 0.116791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198008
      },
      {
        "date": "2024-04-12",
        "close": 614.400024,
        "direction_boundary": 590.599976,
        "core_momentum": 0.040298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199318
      },
      {
        "date": "2024-04-19",
        "close": 589.0,
        "direction_boundary": 578.599976,
        "core_momentum": 0.017974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20072
      },
      {
        "date": "2024-04-26",
        "close": 600.200012,
        "direction_boundary": 564.799988,
        "core_momentum": 0.062677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196606
      },
      {
        "date": "2024-05-03",
        "close": 606.799988,
        "direction_boundary": 567.0,
        "core_momentum": 0.070194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187363
      },
      {
        "date": "2024-05-10",
        "close": 617.200012,
        "direction_boundary": 564.400024,
        "core_momentum": 0.093551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185099
      },
      {
        "date": "2024-05-17",
        "close": 621.400024,
        "direction_boundary": 576.0,
        "core_momentum": 0.078819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179337
      },
      {
        "date": "2024-05-24",
        "close": 606.400024,
        "direction_boundary": 589.599976,
        "core_momentum": 0.028494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183211
      },
      {
        "date": "2024-05-31",
        "close": 592.0,
        "direction_boundary": 615.599976,
        "core_momentum": -0.038337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186587
      },
      {
        "date": "2024-06-07",
        "close": 615.200012,
        "direction_boundary": 622.0,
        "core_momentum": -0.010932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193431
      },
      {
        "date": "2024-06-14",
        "close": 619.599976,
        "direction_boundary": 623.599976,
        "core_momentum": -0.006414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189664
      },
      {
        "date": "2024-06-21",
        "close": 628.0,
        "direction_boundary": 608.0,
        "core_momentum": 0.032895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189636
      },
      {
        "date": "2024-06-28",
        "close": 629.200012,
        "direction_boundary": 587.799988,
        "core_momentum": 0.070432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180807
      },
      {
        "date": "2024-07-05",
        "close": 654.799988,
        "direction_boundary": 590.0,
        "core_momentum": 0.10983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176481
      },
      {
        "date": "2024-07-12",
        "close": 648.599976,
        "direction_boundary": 627.799988,
        "core_momentum": 0.033132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17386
      },
      {
        "date": "2024-07-19",
        "close": 636.0,
        "direction_boundary": 625.799988,
        "core_momentum": 0.016299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161332
      },
      {
        "date": "2024-07-26",
        "close": 616.799988,
        "direction_boundary": 625.200012,
        "core_momentum": -0.013436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168661
      },
      {
        "date": "2024-08-02",
        "close": 622.599976,
        "direction_boundary": 606.799988,
        "core_momentum": 0.026038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152122
      },
      {
        "date": "2024-08-09",
        "close": 589.799988,
        "direction_boundary": 595.0,
        "core_momentum": -0.00874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17026
      },
      {
        "date": "2024-08-16",
        "close": 617.400024,
        "direction_boundary": 569.200012,
        "core_momentum": 0.08468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182023
      },
      {
        "date": "2024-08-23",
        "close": 631.0,
        "direction_boundary": 580.799988,
        "core_momentum": 0.086433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183409
      },
      {
        "date": "2024-08-30",
        "close": 629.599976,
        "direction_boundary": 586.400024,
        "core_momentum": 0.07367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183158
      },
      {
        "date": "2024-09-06",
        "close": 600.0,
        "direction_boundary": 583.200012,
        "core_momentum": 0.028807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191307
      },
      {
        "date": "2024-09-13",
        "close": 587.599976,
        "direction_boundary": 589.799988,
        "core_momentum": -0.00373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193148
      },
      {
        "date": "2024-09-20",
        "close": 594.599976,
        "direction_boundary": 569.0,
        "core_momentum": 0.044991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186997
      },
      {
        "date": "2024-09-27",
        "close": 613.799988,
        "direction_boundary": 551.799988,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192722
      },
      {
        "date": "2024-10-04",
        "close": 593.799988,
        "direction_boundary": 537.400024,
        "core_momentum": 0.10495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197552
      },
      {
        "date": "2024-10-11",
        "close": 591.0,
        "direction_boundary": 553.200012,
        "core_momentum": 0.06833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195142
      },
      {
        "date": "2024-10-18",
        "close": 577.799988,
        "direction_boundary": 532.0,
        "core_momentum": 0.08609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188742
      },
      {
        "date": "2024-10-25",
        "close": 562.599976,
        "direction_boundary": 517.799988,
        "core_momentum": 0.08652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189846
      },
      {
        "date": "2024-11-01",
        "close": 551.799988,
        "direction_boundary": 543.0,
        "core_momentum": 0.016206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190214
      },
      {
        "date": "2024-11-08",
        "close": 551.799988,
        "direction_boundary": 558.599976,
        "core_momentum": -0.012173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187971
      },
      {
        "date": "2024-11-15",
        "close": 522.799988,
        "direction_boundary": 579.0,
        "core_momentum": -0.097064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199347
      },
      {
        "date": "2024-11-22",
        "close": 532.0,
        "direction_boundary": 578.400024,
        "core_momentum": -0.080221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200329
      },
      {
        "date": "2024-11-29",
        "close": 528.799988,
        "direction_boundary": 581.400024,
        "core_momentum": -0.090471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198462
      },
      {
        "date": "2024-12-06",
        "close": 510.399994,
        "direction_boundary": 577.799988,
        "core_momentum": -0.116649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192971
      },
      {
        "date": "2024-12-13",
        "close": 515.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193261
      },
      {
        "date": "2024-12-20",
        "close": 490.100006,
        "direction_boundary": 603.200012,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199501
      },
      {
        "date": "2024-12-27",
        "close": 484.0,
        "direction_boundary": 628.599976,
        "core_momentum": -0.230035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198848
      },
      {
        "date": "2025-01-03",
        "close": 487.700012,
        "direction_boundary": 600.599976,
        "core_momentum": -0.187979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187332
      },
      {
        "date": "2025-01-10",
        "close": 510.799988,
        "direction_boundary": 587.799988,
        "core_momentum": -0.130997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203678
      },
      {
        "date": "2025-01-17",
        "close": 510.200012,
        "direction_boundary": 560.599976,
        "core_momentum": -0.089904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203395
      },
      {
        "date": "2025-01-24",
        "close": 521.799988,
        "direction_boundary": 563.799988,
        "core_momentum": -0.074495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205147
      },
      {
        "date": "2025-01-31",
        "close": 513.200012,
        "direction_boundary": 595.400024,
        "core_momentum": -0.138058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204309
      },
      {
        "date": "2025-02-07",
        "close": 511.0,
        "direction_boundary": 600.400024,
        "core_momentum": -0.148901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192902
      },
      {
        "date": "2025-02-14",
        "close": 526.200012,
        "direction_boundary": 600.0,
        "core_momentum": -0.123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185374
      },
      {
        "date": "2025-02-21",
        "close": 550.400024,
        "direction_boundary": 608.599976,
        "core_momentum": -0.095629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1949
      },
      {
        "date": "2025-02-28",
        "close": 514.200012,
        "direction_boundary": 604.799988,
        "core_momentum": -0.149802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213346
      },
      {
        "date": "2025-03-07",
        "close": 521.0,
        "direction_boundary": 622.200012,
        "core_momentum": -0.162649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206988
      },
      {
        "date": "2025-03-14",
        "close": 518.0,
        "direction_boundary": 618.799988,
        "core_momentum": -0.162896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205789
      },
      {
        "date": "2025-03-21",
        "close": 536.400024,
        "direction_boundary": 640.599976,
        "core_momentum": -0.16266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211924
      },
      {
        "date": "2025-03-28",
        "close": 528.200012,
        "direction_boundary": 634.400024,
        "core_momentum": -0.167402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206027
      },
      {
        "date": "2025-04-04",
        "close": 501.0,
        "direction_boundary": 629.200012,
        "core_momentum": -0.203751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212971
      },
      {
        "date": "2025-04-11",
        "close": 497.0,
        "direction_boundary": 614.400024,
        "core_momentum": -0.191081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212964
      },
      {
        "date": "2025-04-18",
        "close": 507.200012,
        "direction_boundary": 589.0,
        "core_momentum": -0.138879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21485
      },
      {
        "date": "2025-04-25",
        "close": 520.200012,
        "direction_boundary": 600.200012,
        "core_momentum": -0.133289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216458
      },
      {
        "date": "2025-05-02",
        "close": 530.599976,
        "direction_boundary": 606.799988,
        "core_momentum": -0.125577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217349
      },
      {
        "date": "2025-05-09",
        "close": 545.400024,
        "direction_boundary": 617.200012,
        "core_momentum": -0.116332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221048
      },
      {
        "date": "2025-05-16",
        "close": 559.599976,
        "direction_boundary": 621.400024,
        "core_momentum": -0.099453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209782
      },
      {
        "date": "2025-05-23",
        "close": 561.599976,
        "direction_boundary": 606.400024,
        "core_momentum": -0.073879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208701
      },
      {
        "date": "2025-05-30",
        "close": 583.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.015203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213947
      },
      {
        "date": "2025-06-06",
        "close": 620.400024,
        "direction_boundary": 615.200012,
        "core_momentum": 0.008453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220905
      },
      {
        "date": "2025-06-13",
        "close": 628.400024,
        "direction_boundary": 619.599976,
        "core_momentum": 0.014203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22102
      },
      {
        "date": "2025-06-20",
        "close": 656.0,
        "direction_boundary": 628.0,
        "core_momentum": 0.044586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210098
      },
      {
        "date": "2025-06-27",
        "close": 677.200012,
        "direction_boundary": 629.200012,
        "core_momentum": 0.076287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209072
      },
      {
        "date": "2025-07-04",
        "close": 674.799988,
        "direction_boundary": 654.799988,
        "core_momentum": 0.030544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210209
      },
      {
        "date": "2025-07-11",
        "close": 693.0,
        "direction_boundary": 648.599976,
        "core_momentum": 0.068455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205606
      },
      {
        "date": "2025-07-18",
        "close": 692.0,
        "direction_boundary": 636.0,
        "core_momentum": 0.08805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20564
      },
      {
        "date": "2025-07-25",
        "close": 698.400024,
        "direction_boundary": 616.799988,
        "core_momentum": 0.132296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205074
      },
      {
        "date": "2025-08-01",
        "close": 666.799988,
        "direction_boundary": 622.599976,
        "core_momentum": 0.070993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21692
      },
      {
        "date": "2025-08-08",
        "close": 704.200012,
        "direction_boundary": 589.799988,
        "core_momentum": 0.193964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224356
      },
      {
        "date": "2025-08-15",
        "close": 705.200012,
        "direction_boundary": 617.400024,
        "core_momentum": 0.142209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223467
      },
      {
        "date": "2025-08-22",
        "close": 688.599976,
        "direction_boundary": 631.0,
        "core_momentum": 0.091284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223078
      },
      {
        "date": "2025-08-29",
        "close": 690.0,
        "direction_boundary": 629.599976,
        "core_momentum": 0.095934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194223
      },
      {
        "date": "2025-09-05",
        "close": 695.200012,
        "direction_boundary": 600.0,
        "core_momentum": 0.158667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194274
      },
      {
        "date": "2025-09-12",
        "close": 743.599976,
        "direction_boundary": 587.599976,
        "core_momentum": 0.265487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207561
      },
      {
        "date": "2025-09-19",
        "close": 762.400024,
        "direction_boundary": 594.599976,
        "core_momentum": 0.282207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206002
      },
      {
        "date": "2025-09-26",
        "close": 747.599976,
        "direction_boundary": 613.799988,
        "core_momentum": 0.217986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207259
      },
      {
        "date": "2025-10-03",
        "close": 813.799988,
        "direction_boundary": 593.799988,
        "core_momentum": 0.370495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207231
      },
      {
        "date": "2025-10-10",
        "close": 825.0,
        "direction_boundary": 591.0,
        "core_momentum": 0.395939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203802
      },
      {
        "date": "2025-10-17",
        "close": 843.0,
        "direction_boundary": 577.799988,
        "core_momentum": 0.458982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20382
      },
      {
        "date": "2025-10-24",
        "close": 112.609497,
        "direction_boundary": 562.599976,
        "core_momentum": -0.799841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.825712
      },
      {
        "date": "2025-10-31",
        "close": 941.200012,
        "direction_boundary": 551.799988,
        "core_momentum": 0.705691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.141852
      },
      {
        "date": "2025-11-07",
        "close": 890.200012,
        "direction_boundary": 551.799988,
        "core_momentum": 0.613266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.14324
      },
      {
        "date": "2025-11-14",
        "close": 885.200012,
        "direction_boundary": 522.799988,
        "core_momentum": 0.693191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.143364
      },
      {
        "date": "2025-11-21",
        "close": 849.200012,
        "direction_boundary": 532.0,
        "core_momentum": 0.596241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.144142
      },
      {
        "date": "2025-11-28",
        "close": 879.0,
        "direction_boundary": 528.799988,
        "core_momentum": 0.662254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.144114
      },
      {
        "date": "2025-12-05",
        "close": 908.0,
        "direction_boundary": 510.399994,
        "core_momentum": 0.778997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.143654
      },
      {
        "date": "2025-12-12",
        "close": 922.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.790291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.143653
      },
      {
        "date": "2025-12-19",
        "close": 889.0,
        "direction_boundary": 490.100006,
        "core_momentum": 0.813916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.144034
      },
      {
        "date": "2025-12-26",
        "close": 920.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.900826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.14406
      },
      {
        "date": "2026-01-02",
        "close": 1008.0,
        "direction_boundary": 487.700012,
        "core_momentum": 1.066844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.145447
      },
      {
        "date": "2026-01-09",
        "close": 1080.0,
        "direction_boundary": 510.799988,
        "core_momentum": 1.114331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.146092
      },
      {
        "date": "2026-01-16",
        "close": 1126.0,
        "direction_boundary": 510.200012,
        "core_momentum": 1.206978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.146138
      },
      {
        "date": "2026-01-23",
        "close": 1166.0,
        "direction_boundary": 521.799988,
        "core_momentum": 1.234573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.146174
      },
      {
        "date": "2026-01-30",
        "close": 1271.0,
        "direction_boundary": 513.200012,
        "core_momentum": 1.476617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.146027
      },
      {
        "date": "2026-02-06",
        "close": 1179.0,
        "direction_boundary": 511.0,
        "core_momentum": 1.307241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.148066
      },
      {
        "date": "2026-02-13",
        "close": 1326.5,
        "direction_boundary": 526.200012,
        "core_momentum": 1.520905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.150176
      },
      {
        "date": "2026-02-20",
        "close": 1398.0,
        "direction_boundary": 550.400024,
        "core_momentum": 1.539971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.149755
      },
      {
        "date": "2026-02-27",
        "close": 1529.5,
        "direction_boundary": 514.200012,
        "core_momentum": 1.974523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.150477
      },
      {
        "date": "2026-03-06",
        "close": 1336.5,
        "direction_boundary": 521.0,
        "core_momentum": 1.565259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.156755
      },
      {
        "date": "2026-03-13",
        "close": 1270.0,
        "direction_boundary": 518.0,
        "core_momentum": 1.451737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.157594
      },
      {
        "date": "2026-03-20",
        "close": 1352.0,
        "direction_boundary": 536.400024,
        "core_momentum": 1.520507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.158
      },
      {
        "date": "2026-03-27",
        "close": 1237.5,
        "direction_boundary": 528.200012,
        "core_momentum": 1.342862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.160476
      },
      {
        "date": "2026-04-03",
        "close": 1203.0,
        "direction_boundary": 501.0,
        "core_momentum": 1.401198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.159874
      },
      {
        "date": "2026-04-10",
        "close": 1372.0,
        "direction_boundary": 497.0,
        "core_momentum": 1.760563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.163002
      },
      {
        "date": "2026-04-17",
        "close": 1462.0,
        "direction_boundary": 507.200012,
        "core_momentum": 1.882492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.163449
      },
      {
        "date": "2026-04-24",
        "close": 1525.0,
        "direction_boundary": 520.200012,
        "core_momentum": 1.931565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.955366
      },
      {
        "date": "2026-05-01",
        "close": 1572.0,
        "direction_boundary": 530.599976,
        "core_momentum": 1.962684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471079
      },
      {
        "date": "2026-05-08",
        "close": 1816.5,
        "direction_boundary": 545.400024,
        "core_momentum": 2.330583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488483
      },
      {
        "date": "2026-05-15",
        "close": 1800.0,
        "direction_boundary": 559.599976,
        "core_momentum": 2.216583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48898
      },
      {
        "date": "2026-05-22",
        "close": 1857.0,
        "direction_boundary": 561.599976,
        "core_momentum": 2.306624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478804
      },
      {
        "date": "2026-05-29",
        "close": 2029.0,
        "direction_boundary": 583.0,
        "core_momentum": 2.480274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485625
      },
      {
        "date": "2026-06-05",
        "close": 1888.5,
        "direction_boundary": 620.400024,
        "core_momentum": 2.044004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506557
      },
      {
        "date": "2026-06-12",
        "close": 1928.5,
        "direction_boundary": 628.400024,
        "core_momentum": 2.068905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50633
      },
      {
        "date": "2026-06-19",
        "close": 2190.0,
        "direction_boundary": 656.0,
        "core_momentum": 2.338415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515188
      },
      {
        "date": "2026-06-26",
        "close": 2010.0,
        "direction_boundary": 677.200012,
        "core_momentum": 1.968104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541593
      },
      {
        "date": "2026-07-03",
        "close": 1896.5,
        "direction_boundary": 674.799988,
        "core_momentum": 1.810462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547397
      },
      {
        "date": "2026-07-10",
        "close": 1817.5,
        "direction_boundary": 693.0,
        "core_momentum": 1.622655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551029
      },
      {
        "date": "2026-07-17",
        "close": 1545.0,
        "direction_boundary": 692.0,
        "core_momentum": 1.232659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605035
      },
      {
        "date": "2026-07-24",
        "close": 1668.0,
        "direction_boundary": 698.400024,
        "core_momentum": 1.388316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610903
      },
      {
        "date": "2026-07-31",
        "close": 1724.5,
        "direction_boundary": 666.799988,
        "core_momentum": 1.586233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602704
      },
      {
        "date": "2026-08-07",
        "close": 1616.0,
        "direction_boundary": 704.200012,
        "core_momentum": 1.294803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 569.200012,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 580.799988,
        "volume": 50
      },
      {
        "date": "2023-09-01",
        "close": 586.400024,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 583.200012,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 589.799988,
        "volume": 540
      },
      {
        "date": "2023-09-22",
        "close": 569.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 551.799988,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 537.400024,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 553.200012,
        "volume": 10
      },
      {
        "date": "2023-10-20",
        "close": 532.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 517.799988,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 543.0,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 558.599976,
        "volume": 430
      },
      {
        "date": "2023-11-17",
        "close": 579.0,
        "volume": 150
      },
      {
        "date": "2023-11-24",
        "close": 578.400024,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 581.400024,
        "volume": 90
      },
      {
        "date": "2023-12-08",
        "close": 577.799988,
        "volume": 90
      },
      {
        "date": "2023-12-15",
        "close": 595.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 603.200012,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 628.599976,
        "volume": 20
      },
      {
        "date": "2024-01-05",
        "close": 600.599976,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 587.799988,
        "volume": 10
      },
      {
        "date": "2024-01-19",
        "close": 560.599976,
        "volume": 180
      },
      {
        "date": "2024-01-26",
        "close": 563.799988,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 595.400024,
        "volume": 200
      },
      {
        "date": "2024-02-09",
        "close": 600.400024,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 608.599976,
        "volume": 70
      },
      {
        "date": "2024-03-01",
        "close": 604.799988,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 622.200012,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 618.799988,
        "volume": 80
      },
      {
        "date": "2024-03-22",
        "close": 640.599976,
        "volume": 80
      },
      {
        "date": "2024-03-29",
        "close": 634.400024,
        "volume": 180
      },
      {
        "date": "2024-04-05",
        "close": 629.200012,
        "volume": 130
      },
      {
        "date": "2024-04-12",
        "close": 614.400024,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 589.0,
        "volume": 240
      },
      {
        "date": "2024-04-26",
        "close": 600.200012,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 606.799988,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 617.200012,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 621.400024,
        "volume": 200
      },
      {
        "date": "2024-05-24",
        "close": 606.400024,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 592.0,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 615.200012,
        "volume": 40
      },
      {
        "date": "2024-06-14",
        "close": 619.599976,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 628.0,
        "volume": 20
      },
      {
        "date": "2024-06-28",
        "close": 629.200012,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 654.799988,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 648.599976,
        "volume": 160
      },
      {
        "date": "2024-07-19",
        "close": 636.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 616.799988,
        "volume": 20
      },
      {
        "date": "2024-08-02",
        "close": 622.599976,
        "volume": 4120
      },
      {
        "date": "2024-08-09",
        "close": 589.799988,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 617.400024,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 631.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 629.599976,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 587.599976,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 594.599976,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 613.799988,
        "volume": 10
      },
      {
        "date": "2024-10-04",
        "close": 593.799988,
        "volume": 80
      },
      {
        "date": "2024-10-11",
        "close": 591.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 577.799988,
        "volume": 6710
      },
      {
        "date": "2024-10-25",
        "close": 562.599976,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 551.799988,
        "volume": 270
      },
      {
        "date": "2024-11-08",
        "close": 551.799988,
        "volume": 20
      },
      {
        "date": "2024-11-15",
        "close": 522.799988,
        "volume": 880
      },
      {
        "date": "2024-11-22",
        "close": 532.0,
        "volume": 30
      },
      {
        "date": "2024-11-29",
        "close": 528.799988,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 510.399994,
        "volume": 3230
      },
      {
        "date": "2024-12-13",
        "close": 515.0,
        "volume": 230
      },
      {
        "date": "2024-12-20",
        "close": 490.100006,
        "volume": 190
      },
      {
        "date": "2024-12-27",
        "close": 484.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 487.700012,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 510.799988,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 510.200012,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 521.799988,
        "volume": 40
      },
      {
        "date": "2025-01-31",
        "close": 513.200012,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 511.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 526.200012,
        "volume": 450
      },
      {
        "date": "2025-02-21",
        "close": 550.400024,
        "volume": 110
      },
      {
        "date": "2025-02-28",
        "close": 514.200012,
        "volume": 100
      },
      {
        "date": "2025-03-07",
        "close": 521.0,
        "volume": 10
      },
      {
        "date": "2025-03-14",
        "close": 518.0,
        "volume": 180
      },
      {
        "date": "2025-03-21",
        "close": 536.400024,
        "volume": 230
      },
      {
        "date": "2025-03-28",
        "close": 528.200012,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 501.0,
        "volume": 10
      },
      {
        "date": "2025-04-11",
        "close": 497.0,
        "volume": 140
      },
      {
        "date": "2025-04-18",
        "close": 507.200012,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 520.200012,
        "volume": 200
      },
      {
        "date": "2025-05-02",
        "close": 530.599976,
        "volume": 240
      },
      {
        "date": "2025-05-09",
        "close": 545.400024,
        "volume": 40
      },
      {
        "date": "2025-05-16",
        "close": 559.599976,
        "volume": 200
      },
      {
        "date": "2025-05-23",
        "close": 561.599976,
        "volume": 82
      },
      {
        "date": "2025-05-30",
        "close": 583.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 620.400024,
        "volume": 600
      },
      {
        "date": "2025-06-13",
        "close": 628.400024,
        "volume": 830
      },
      {
        "date": "2025-06-20",
        "close": 656.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 677.200012,
        "volume": 40
      },
      {
        "date": "2025-07-04",
        "close": 674.799988,
        "volume": 650
      },
      {
        "date": "2025-07-11",
        "close": 693.0,
        "volume": 170
      },
      {
        "date": "2025-07-18",
        "close": 692.0,
        "volume": 80
      },
      {
        "date": "2025-07-25",
        "close": 698.400024,
        "volume": 830
      },
      {
        "date": "2025-08-01",
        "close": 666.799988,
        "volume": 740
      },
      {
        "date": "2025-08-08",
        "close": 704.200012,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 705.200012,
        "volume": 300
      },
      {
        "date": "2025-08-22",
        "close": 688.599976,
        "volume": 470
      },
      {
        "date": "2025-08-29",
        "close": 690.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 695.200012,
        "volume": 540
      },
      {
        "date": "2025-09-12",
        "close": 743.599976,
        "volume": 1370
      },
      {
        "date": "2025-09-19",
        "close": 762.400024,
        "volume": 450
      },
      {
        "date": "2025-09-26",
        "close": 747.599976,
        "volume": 670
      },
      {
        "date": "2025-10-03",
        "close": 813.799988,
        "volume": 640
      },
      {
        "date": "2025-10-10",
        "close": 825.0,
        "volume": 1030
      },
      {
        "date": "2025-10-17",
        "close": 843.0,
        "volume": 620
      },
      {
        "date": "2025-10-24",
        "close": 112.609497,
        "volume": 2190
      },
      {
        "date": "2025-10-31",
        "close": 941.200012,
        "volume": 1880
      },
      {
        "date": "2025-11-07",
        "close": 890.200012,
        "volume": 2400
      },
      {
        "date": "2025-11-14",
        "close": 885.200012,
        "volume": 1030
      },
      {
        "date": "2025-11-21",
        "close": 849.200012,
        "volume": 600
      },
      {
        "date": "2025-11-28",
        "close": 879.0,
        "volume": 590
      },
      {
        "date": "2025-12-05",
        "close": 908.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 922.0,
        "volume": 650
      },
      {
        "date": "2025-12-19",
        "close": 889.0,
        "volume": 140
      },
      {
        "date": "2025-12-26",
        "close": 920.0,
        "volume": 20
      },
      {
        "date": "2026-01-02",
        "close": 1008.0,
        "volume": 520
      },
      {
        "date": "2026-01-09",
        "close": 1080.0,
        "volume": 3310
      },
      {
        "date": "2026-01-16",
        "close": 1126.0,
        "volume": 1100
      },
      {
        "date": "2026-01-23",
        "close": 1166.0,
        "volume": 2750
      },
      {
        "date": "2026-01-30",
        "close": 1271.0,
        "volume": 3810
      },
      {
        "date": "2026-02-06",
        "close": 1179.0,
        "volume": 8715
      },
      {
        "date": "2026-02-13",
        "close": 1326.5,
        "volume": 3530
      },
      {
        "date": "2026-02-20",
        "close": 1398.0,
        "volume": 1165
      },
      {
        "date": "2026-02-27",
        "close": 1529.5,
        "volume": 11021
      },
      {
        "date": "2026-03-06",
        "close": 1336.5,
        "volume": 17350
      },
      {
        "date": "2026-03-13",
        "close": 1270.0,
        "volume": 17360
      },
      {
        "date": "2026-03-20",
        "close": 1352.0,
        "volume": 12010
      },
      {
        "date": "2026-03-27",
        "close": 1237.5,
        "volume": 8850
      },
      {
        "date": "2026-04-03",
        "close": 1203.0,
        "volume": 14303
      },
      {
        "date": "2026-04-10",
        "close": 1372.0,
        "volume": 3730
      },
      {
        "date": "2026-04-17",
        "close": 1462.0,
        "volume": 6158
      },
      {
        "date": "2026-04-24",
        "close": 1525.0,
        "volume": 3230
      },
      {
        "date": "2026-05-01",
        "close": 1572.0,
        "volume": 6321
      },
      {
        "date": "2026-05-08",
        "close": 1816.5,
        "volume": 9846
      },
      {
        "date": "2026-05-15",
        "close": 1800.0,
        "volume": 11120
      },
      {
        "date": "2026-05-22",
        "close": 1857.0,
        "volume": 13797
      },
      {
        "date": "2026-05-29",
        "close": 2029.0,
        "volume": 5231
      },
      {
        "date": "2026-06-05",
        "close": 1888.5,
        "volume": 1370
      },
      {
        "date": "2026-06-12",
        "close": 1928.5,
        "volume": 1900
      },
      {
        "date": "2026-06-19",
        "close": 2190.0,
        "volume": 3114
      },
      {
        "date": "2026-06-26",
        "close": 2010.0,
        "volume": 1240
      },
      {
        "date": "2026-07-03",
        "close": 1896.5,
        "volume": 1860
      },
      {
        "date": "2026-07-10",
        "close": 1817.5,
        "volume": 4010
      },
      {
        "date": "2026-07-17",
        "close": 1545.0,
        "volume": 7340
      },
      {
        "date": "2026-07-24",
        "close": 1668.0,
        "volume": 3070
      },
      {
        "date": "2026-07-31",
        "close": 1724.5,
        "volume": 9445
      },
      {
        "date": "2026-08-07",
        "close": 1616.0,
        "volume": 7056
      }
    ],
    "sharemaestro_context": {
      "trend": 1570.433333,
      "fair_value": 804.194933,
      "market_activity": 15.712546,
      "market_dynamics": -0.852864,
      "relative_strength": 28.663212
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.000712,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.001236,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.020708,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.030879,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.041005,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.035797,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.07837,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.094669,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.046622
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.012739
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.028183
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.071981
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.056542
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.358801
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.716957
      }
    ]
  }
}