{
  "ticker": {
    "uuid": "154f2096-6d83-48a9-9d97-a58a83b2899a",
    "symbol": "276000",
    "name": "Mirae Asset TIGER Synth-Morningstar Global Upstream Natural Resources(H)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20035.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15284.623047,
    "boundary_margin": 0.310795,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.156883,
    "volatility_stability": 0.9525,
    "risk_context": 0.6374,
    "current_regime": {
      "move": 0.282718,
      "interruption": -0.119025,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14760.322266,
        "direction_boundary": 15389.483398,
        "core_momentum": -0.040883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178073
      },
      {
        "date": "2023-08-25",
        "close": 14695.408203,
        "direction_boundary": 15968.710938,
        "core_momentum": -0.079737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177391
      },
      {
        "date": "2023-09-01",
        "close": 15049.935547,
        "direction_boundary": 14695.408203,
        "core_momentum": 0.024125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179629
      },
      {
        "date": "2023-09-08",
        "close": 14915.115234,
        "direction_boundary": 14810.255859,
        "core_momentum": 0.00708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17135
      },
      {
        "date": "2023-09-15",
        "close": 15504.330078,
        "direction_boundary": 14840.21582,
        "core_momentum": 0.044751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169336
      },
      {
        "date": "2023-09-22",
        "close": 14970.041992,
        "direction_boundary": 14475.701172,
        "core_momentum": 0.03415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176863
      },
      {
        "date": "2023-09-29",
        "close": 14895.142578,
        "direction_boundary": 13746.673828,
        "core_momentum": 0.083545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163418
      },
      {
        "date": "2023-10-06",
        "close": 14280.960938,
        "direction_boundary": 14700.402344,
        "core_momentum": -0.028533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171345
      },
      {
        "date": "2023-10-13",
        "close": 14735.355469,
        "direction_boundary": 14455.728516,
        "core_momentum": 0.019344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173896
      },
      {
        "date": "2023-10-20",
        "close": 14780.295898,
        "direction_boundary": 14610.521484,
        "core_momentum": 0.01162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173463
      },
      {
        "date": "2023-10-27",
        "close": 14345.875,
        "direction_boundary": 15224.703125,
        "core_momentum": -0.057724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174854
      },
      {
        "date": "2023-11-03",
        "close": 14635.488281,
        "direction_boundary": 14970.041992,
        "core_momentum": -0.022348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173927
      },
      {
        "date": "2023-11-10",
        "close": 14285.954102,
        "direction_boundary": 15843.87793,
        "core_momentum": -0.09833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176484
      },
      {
        "date": "2023-11-17",
        "close": 14585.554688,
        "direction_boundary": 15968.710938,
        "core_momentum": -0.086617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179083
      },
      {
        "date": "2023-11-24",
        "close": 14720.375,
        "direction_boundary": 16188.417969,
        "core_momentum": -0.090685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173428
      },
      {
        "date": "2023-12-01",
        "close": 14690.415039,
        "direction_boundary": 16398.138672,
        "core_momentum": -0.104141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173477
      },
      {
        "date": "2023-12-08",
        "close": 14660.455078,
        "direction_boundary": 16168.444336,
        "core_momentum": -0.093267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167654
      },
      {
        "date": "2023-12-15",
        "close": 15064.916016,
        "direction_boundary": 15684.09082,
        "core_momentum": -0.039478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169691
      },
      {
        "date": "2023-12-22",
        "close": 15179.762695,
        "direction_boundary": 15953.731445,
        "core_momentum": -0.048513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16431
      },
      {
        "date": "2023-12-29",
        "close": 15409.457031,
        "direction_boundary": 15918.777344,
        "core_momentum": -0.031995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165327
      },
      {
        "date": "2024-01-05",
        "close": 15154.795898,
        "direction_boundary": 15898.804688,
        "core_momentum": -0.046797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166854
      },
      {
        "date": "2024-01-12",
        "close": 14720.375,
        "direction_boundary": 16742.679688,
        "core_momentum": -0.120787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156553
      },
      {
        "date": "2024-01-19",
        "close": 14126.167969,
        "direction_boundary": 16577.898438,
        "core_momentum": -0.147892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165758
      },
      {
        "date": "2024-01-26",
        "close": 14201.067383,
        "direction_boundary": 17067.246094,
        "core_momentum": -0.167934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165233
      },
      {
        "date": "2024-02-02",
        "close": 14515.648438,
        "direction_boundary": 16577.898438,
        "core_momentum": -0.124398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16802
      },
      {
        "date": "2024-02-09",
        "close": 14280.960938,
        "direction_boundary": 16278.298828,
        "core_momentum": -0.122699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169045
      },
      {
        "date": "2024-02-16",
        "close": 14161.121094,
        "direction_boundary": 16038.618164,
        "core_momentum": -0.117061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16254
      },
      {
        "date": "2024-02-23",
        "close": 14370.841797,
        "direction_boundary": 15813.916992,
        "core_momentum": -0.091253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164031
      },
      {
        "date": "2024-03-01",
        "close": 14191.081055,
        "direction_boundary": 16048.604492,
        "core_momentum": -0.115744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160809
      },
      {
        "date": "2024-03-08",
        "close": 14610.521484,
        "direction_boundary": 15409.457031,
        "core_momentum": -0.051847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166214
      },
      {
        "date": "2024-03-15",
        "close": 14800.268555,
        "direction_boundary": 14770.308594,
        "core_momentum": 0.002028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157558
      },
      {
        "date": "2024-03-22",
        "close": 15024.969727,
        "direction_boundary": 14730.362305,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151605
      },
      {
        "date": "2024-03-29",
        "close": 15174.769531,
        "direction_boundary": 15449.40332,
        "core_momentum": -0.017776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152004
      },
      {
        "date": "2024-04-05",
        "close": 15629.164063,
        "direction_boundary": 15654.130859,
        "core_momentum": -0.001595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143877
      },
      {
        "date": "2024-04-12",
        "close": 15674.103516,
        "direction_boundary": 16038.618164,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138158
      },
      {
        "date": "2024-04-19",
        "close": 15214.71582,
        "direction_boundary": 15823.904297,
        "core_momentum": -0.038498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145147
      },
      {
        "date": "2024-04-26",
        "close": 15524.303711,
        "direction_boundary": 15434.423828,
        "core_momentum": 0.005823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140301
      },
      {
        "date": "2024-05-03",
        "close": 15379.49707,
        "direction_boundary": 15019.975586,
        "core_momentum": 0.023936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139109
      },
      {
        "date": "2024-05-10",
        "close": 15868.84375,
        "direction_boundary": 14870.175781,
        "core_momentum": 0.067159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139587
      },
      {
        "date": "2024-05-17",
        "close": 15838.883789,
        "direction_boundary": 14800.268555,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137684
      },
      {
        "date": "2024-05-24",
        "close": 15724.037109,
        "direction_boundary": 14325.901367,
        "core_momentum": 0.097595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138136
      },
      {
        "date": "2024-05-31",
        "close": 15589.216797,
        "direction_boundary": 14350.868164,
        "core_momentum": 0.086291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13887
      },
      {
        "date": "2024-06-07",
        "close": 15354.530273,
        "direction_boundary": 14815.249023,
        "core_momentum": 0.0364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140867
      },
      {
        "date": "2024-06-14",
        "close": 14875.168945,
        "direction_boundary": 15114.849609,
        "core_momentum": -0.015857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14327
      },
      {
        "date": "2024-06-21",
        "close": 15039.949219,
        "direction_boundary": 14665.448242,
        "core_momentum": 0.025536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143734
      },
      {
        "date": "2024-06-28",
        "close": 15034.956055,
        "direction_boundary": 14640.481445,
        "core_momentum": 0.026944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142016
      },
      {
        "date": "2024-07-05",
        "close": 15309.589844,
        "direction_boundary": 14530.62793,
        "core_momentum": 0.053608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142503
      },
      {
        "date": "2024-07-12",
        "close": 15379.49707,
        "direction_boundary": 15279.629883,
        "core_momentum": 0.006536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136078
      },
      {
        "date": "2024-07-19",
        "close": 15399.469727,
        "direction_boundary": 15329.563477,
        "core_momentum": 0.00456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121243
      },
      {
        "date": "2024-07-26",
        "close": 15059.922852,
        "direction_boundary": 15474.370117,
        "core_momentum": -0.026783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126277
      },
      {
        "date": "2024-08-02",
        "close": 14925.102539,
        "direction_boundary": 15254.663086,
        "core_momentum": -0.021604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123908
      },
      {
        "date": "2024-08-09",
        "close": 14610.521484,
        "direction_boundary": 15294.609375,
        "core_momentum": -0.044727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125494
      },
      {
        "date": "2024-08-16",
        "close": 14790.282227,
        "direction_boundary": 14760.322266,
        "core_momentum": 0.00203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1257
      },
      {
        "date": "2024-08-23",
        "close": 14820.242188,
        "direction_boundary": 14695.408203,
        "core_momentum": 0.008495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124294
      },
      {
        "date": "2024-08-30",
        "close": 15029.962891,
        "direction_boundary": 15049.935547,
        "core_momentum": -0.001327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12388
      },
      {
        "date": "2024-09-06",
        "close": 14630.495117,
        "direction_boundary": 14915.115234,
        "core_momentum": -0.019083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123912
      },
      {
        "date": "2024-09-13",
        "close": 14640.481445,
        "direction_boundary": 15504.330078,
        "core_momentum": -0.055717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122528
      },
      {
        "date": "2024-09-20",
        "close": 15004.996094,
        "direction_boundary": 14970.041992,
        "core_momentum": 0.002335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125609
      },
      {
        "date": "2024-09-27",
        "close": 15144.80957,
        "direction_boundary": 14895.142578,
        "core_momentum": 0.016762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125509
      },
      {
        "date": "2024-10-04",
        "close": 15479.363281,
        "direction_boundary": 14280.960938,
        "core_momentum": 0.083916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122309
      },
      {
        "date": "2024-10-11",
        "close": 15224.703125,
        "direction_boundary": 14735.355469,
        "core_momentum": 0.033209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12424
      },
      {
        "date": "2024-10-18",
        "close": 15229.696289,
        "direction_boundary": 14780.295898,
        "core_momentum": 0.030405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117179
      },
      {
        "date": "2024-10-25",
        "close": 14970.041992,
        "direction_boundary": 14345.875,
        "core_momentum": 0.043508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115798
      },
      {
        "date": "2024-11-01",
        "close": 14860.188477,
        "direction_boundary": 14635.488281,
        "core_momentum": 0.015353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115555
      },
      {
        "date": "2024-11-08",
        "close": 15000.00293,
        "direction_boundary": 14285.954102,
        "core_momentum": 0.049983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106832
      },
      {
        "date": "2024-11-15",
        "close": 14251.000977,
        "direction_boundary": 14585.554688,
        "core_momentum": -0.022937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126645
      },
      {
        "date": "2024-11-22",
        "close": 14575.568359,
        "direction_boundary": 14720.375,
        "core_momentum": -0.009837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13177
      },
      {
        "date": "2024-11-29",
        "close": 14495.674805,
        "direction_boundary": 14690.415039,
        "core_momentum": -0.013256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131571
      },
      {
        "date": "2024-12-06",
        "close": 14605.52832,
        "direction_boundary": 14660.455078,
        "core_momentum": -0.003747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13107
      },
      {
        "date": "2024-12-13",
        "close": 14340.880859,
        "direction_boundary": 15064.916016,
        "core_momentum": -0.048061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126197
      },
      {
        "date": "2024-12-20",
        "close": 13511.986328,
        "direction_boundary": 15179.762695,
        "core_momentum": -0.109868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148298
      },
      {
        "date": "2024-12-27",
        "close": 13312.25293,
        "direction_boundary": 15409.457031,
        "core_momentum": -0.136099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148927
      },
      {
        "date": "2025-01-03",
        "close": 13661.786133,
        "direction_boundary": 15154.795898,
        "core_momentum": -0.098517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151687
      },
      {
        "date": "2025-01-10",
        "close": 13586.886719,
        "direction_boundary": 14720.375,
        "core_momentum": -0.077001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151143
      },
      {
        "date": "2025-01-17",
        "close": 14196.074219,
        "direction_boundary": 14126.167969,
        "core_momentum": 0.004949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16541
      },
      {
        "date": "2025-01-24",
        "close": 14146.140625,
        "direction_boundary": 14201.067383,
        "core_momentum": -0.003868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163091
      },
      {
        "date": "2025-01-31",
        "close": 14206.060547,
        "direction_boundary": 14515.648438,
        "core_momentum": -0.021328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163054
      },
      {
        "date": "2025-02-07",
        "close": 13926.433594,
        "direction_boundary": 14280.960938,
        "core_momentum": -0.024825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162727
      },
      {
        "date": "2025-02-14",
        "close": 14086.220703,
        "direction_boundary": 14161.121094,
        "core_momentum": -0.005289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162589
      },
      {
        "date": "2025-02-21",
        "close": 14480.695313,
        "direction_boundary": 14370.841797,
        "core_momentum": 0.007644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167614
      },
      {
        "date": "2025-02-28",
        "close": 14111.1875,
        "direction_boundary": 14191.081055,
        "core_momentum": -0.00563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16962
      },
      {
        "date": "2025-03-07",
        "close": 13931.426758,
        "direction_boundary": 14610.521484,
        "core_momentum": -0.04648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166644
      },
      {
        "date": "2025-03-14",
        "close": 14081.227539,
        "direction_boundary": 14800.268555,
        "core_momentum": -0.048583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167528
      },
      {
        "date": "2025-03-21",
        "close": 14650.46875,
        "direction_boundary": 15024.969727,
        "core_momentum": -0.024925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173407
      },
      {
        "date": "2025-03-28",
        "close": 14600.535156,
        "direction_boundary": 15174.769531,
        "core_momentum": -0.037841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172807
      },
      {
        "date": "2025-04-04",
        "close": 14121.173828,
        "direction_boundary": 15629.164063,
        "core_momentum": -0.096486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174901
      },
      {
        "date": "2025-04-11",
        "close": 13222.37207,
        "direction_boundary": 15674.103516,
        "core_momentum": -0.156419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194446
      },
      {
        "date": "2025-04-18",
        "close": 13946.407227,
        "direction_boundary": 15214.71582,
        "core_momentum": -0.083361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210777
      },
      {
        "date": "2025-04-25",
        "close": 14121.173828,
        "direction_boundary": 15524.303711,
        "core_momentum": -0.090383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210902
      },
      {
        "date": "2025-05-02",
        "close": 14006.327148,
        "direction_boundary": 15379.49707,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210944
      },
      {
        "date": "2025-05-09",
        "close": 14136.154297,
        "direction_boundary": 15868.84375,
        "core_momentum": -0.109188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210928
      },
      {
        "date": "2025-05-16",
        "close": 14400.801758,
        "direction_boundary": 15838.883789,
        "core_momentum": -0.090794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200483
      },
      {
        "date": "2025-05-23",
        "close": 14330.894531,
        "direction_boundary": 15724.037109,
        "core_momentum": -0.0886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198023
      },
      {
        "date": "2025-05-30",
        "close": 14435.754883,
        "direction_boundary": 15589.216797,
        "core_momentum": -0.073991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198191
      },
      {
        "date": "2025-06-06",
        "close": 14610.521484,
        "direction_boundary": 15354.530273,
        "core_momentum": -0.048455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198636
      },
      {
        "date": "2025-06-13",
        "close": 14950.069336,
        "direction_boundary": 14875.168945,
        "core_momentum": 0.005035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199274
      },
      {
        "date": "2025-06-20",
        "close": 15064.916016,
        "direction_boundary": 15039.949219,
        "core_momentum": 0.00166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178776
      },
      {
        "date": "2025-06-27",
        "close": 15066.913086,
        "direction_boundary": 15034.956055,
        "core_momentum": 0.002126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176772
      },
      {
        "date": "2025-07-04",
        "close": 15324.570313,
        "direction_boundary": 15309.589844,
        "core_momentum": 0.000979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175056
      },
      {
        "date": "2025-07-11",
        "close": 15284.623047,
        "direction_boundary": 15379.49707,
        "core_momentum": -0.006169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174774
      },
      {
        "date": "2025-07-18",
        "close": 15149.802734,
        "direction_boundary": 15399.469727,
        "core_momentum": -0.016213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166122
      },
      {
        "date": "2025-07-25",
        "close": 15619.176758,
        "direction_boundary": 15059.922852,
        "core_momentum": 0.037135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170306
      },
      {
        "date": "2025-08-01",
        "close": 15154.795898,
        "direction_boundary": 14925.102539,
        "core_momentum": 0.01539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176702
      },
      {
        "date": "2025-08-08",
        "close": 15284.623047,
        "direction_boundary": 14610.521484,
        "core_momentum": 0.046138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17388
      },
      {
        "date": "2025-08-15",
        "close": 15579.230469,
        "direction_boundary": 14790.282227,
        "core_momentum": 0.053342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174895
      },
      {
        "date": "2025-08-22",
        "close": 15479.363281,
        "direction_boundary": 14820.242188,
        "core_momentum": 0.044474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172
      },
      {
        "date": "2025-08-29",
        "close": 15873.837891,
        "direction_boundary": 15029.962891,
        "core_momentum": 0.056146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169678
      },
      {
        "date": "2025-09-05",
        "close": 15933.757813,
        "direction_boundary": 14630.495117,
        "core_momentum": 0.089079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167835
      },
      {
        "date": "2025-09-12",
        "close": 16258.325195,
        "direction_boundary": 14640.481445,
        "core_momentum": 0.110505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168969
      },
      {
        "date": "2025-09-19",
        "close": 16103.53125,
        "direction_boundary": 15004.996094,
        "core_momentum": 0.073211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162771
      },
      {
        "date": "2025-09-26",
        "close": 16448.072266,
        "direction_boundary": 15144.80957,
        "core_momentum": 0.086053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164205
      },
      {
        "date": "2025-10-03",
        "close": 16483.025391,
        "direction_boundary": 15479.363281,
        "core_momentum": 0.064839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154906
      },
      {
        "date": "2025-10-10",
        "close": 16438.085938,
        "direction_boundary": 15224.703125,
        "core_momentum": 0.079698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116426
      },
      {
        "date": "2025-10-17",
        "close": 16228.365234,
        "direction_boundary": 15229.696289,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100396
      },
      {
        "date": "2025-10-24",
        "close": 16358.191406,
        "direction_boundary": 14970.041992,
        "core_momentum": 0.092728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099996
      },
      {
        "date": "2025-10-31",
        "close": 16178.431641,
        "direction_boundary": 14860.188477,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10087
      },
      {
        "date": "2025-11-07",
        "close": 16008.658203,
        "direction_boundary": 15000.00293,
        "core_momentum": 0.067244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103129
      },
      {
        "date": "2025-11-14",
        "close": 16552.931641,
        "direction_boundary": 14251.000977,
        "core_momentum": 0.161528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109001
      },
      {
        "date": "2025-11-21",
        "close": 16058.59082,
        "direction_boundary": 14575.568359,
        "core_momentum": 0.101747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119029
      },
      {
        "date": "2025-11-28",
        "close": 16522.972656,
        "direction_boundary": 14495.674805,
        "core_momentum": 0.139855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123615
      },
      {
        "date": "2025-12-05",
        "close": 16862.519531,
        "direction_boundary": 14605.52832,
        "core_momentum": 0.15453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125063
      },
      {
        "date": "2025-12-12",
        "close": 17177.099609,
        "direction_boundary": 14340.880859,
        "core_momentum": 0.197772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123959
      },
      {
        "date": "2025-12-19",
        "close": 16937.419922,
        "direction_boundary": 13511.986328,
        "core_momentum": 0.253511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126772
      },
      {
        "date": "2025-12-26",
        "close": 17252.0,
        "direction_boundary": 13312.25293,
        "core_momentum": 0.295949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128037
      },
      {
        "date": "2026-01-02",
        "close": 17495.0,
        "direction_boundary": 13661.786133,
        "core_momentum": 0.280579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127557
      },
      {
        "date": "2026-01-09",
        "close": 17515.0,
        "direction_boundary": 13586.886719,
        "core_momentum": 0.289111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12721
      },
      {
        "date": "2026-01-16",
        "close": 18415.0,
        "direction_boundary": 14196.074219,
        "core_momentum": 0.29719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139799
      },
      {
        "date": "2026-01-23",
        "close": 19060.0,
        "direction_boundary": 14146.140625,
        "core_momentum": 0.347364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141186
      },
      {
        "date": "2026-01-30",
        "close": 19965.0,
        "direction_boundary": 14206.060547,
        "core_momentum": 0.405386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140068
      },
      {
        "date": "2026-02-06",
        "close": 19295.0,
        "direction_boundary": 13926.433594,
        "core_momentum": 0.385495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15321
      },
      {
        "date": "2026-02-13",
        "close": 20055.0,
        "direction_boundary": 14086.220703,
        "core_momentum": 0.423732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158112
      },
      {
        "date": "2026-02-20",
        "close": 20420.0,
        "direction_boundary": 14480.695313,
        "core_momentum": 0.410153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15675
      },
      {
        "date": "2026-02-27",
        "close": 21000.0,
        "direction_boundary": 14111.1875,
        "core_momentum": 0.488181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157325
      },
      {
        "date": "2026-03-06",
        "close": 20520.0,
        "direction_boundary": 13931.426758,
        "core_momentum": 0.472929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163994
      },
      {
        "date": "2026-03-13",
        "close": 20740.0,
        "direction_boundary": 14081.227539,
        "core_momentum": 0.472883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163313
      },
      {
        "date": "2026-03-20",
        "close": 20035.0,
        "direction_boundary": 14650.46875,
        "core_momentum": 0.367533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172537
      },
      {
        "date": "2026-03-27",
        "close": 20860.0,
        "direction_boundary": 14600.535156,
        "core_momentum": 0.428715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17736
      },
      {
        "date": "2026-04-03",
        "close": 21080.0,
        "direction_boundary": 14121.173828,
        "core_momentum": 0.492794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177077
      },
      {
        "date": "2026-04-10",
        "close": 21130.0,
        "direction_boundary": 13222.37207,
        "core_momentum": 0.598049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176515
      },
      {
        "date": "2026-04-17",
        "close": 20975.0,
        "direction_boundary": 13946.407227,
        "core_momentum": 0.503972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175278
      },
      {
        "date": "2026-04-24",
        "close": 20770.0,
        "direction_boundary": 14121.173828,
        "core_momentum": 0.470841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177387
      },
      {
        "date": "2026-05-01",
        "close": 20370.0,
        "direction_boundary": 14006.327148,
        "core_momentum": 0.454343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17967
      },
      {
        "date": "2026-05-08",
        "close": 20375.0,
        "direction_boundary": 14136.154297,
        "core_momentum": 0.44134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177953
      },
      {
        "date": "2026-05-15",
        "close": 20935.0,
        "direction_boundary": 14400.801758,
        "core_momentum": 0.453739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176446
      },
      {
        "date": "2026-05-22",
        "close": 20430.0,
        "direction_boundary": 14330.894531,
        "core_momentum": 0.425591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173987
      },
      {
        "date": "2026-05-29",
        "close": 20330.0,
        "direction_boundary": 14435.754883,
        "core_momentum": 0.408309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17276
      },
      {
        "date": "2026-06-05",
        "close": 20390.0,
        "direction_boundary": 14610.521484,
        "core_momentum": 0.39557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171952
      },
      {
        "date": "2026-06-12",
        "close": 19575.0,
        "direction_boundary": 14950.069336,
        "core_momentum": 0.309358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183504
      },
      {
        "date": "2026-06-19",
        "close": 19255.0,
        "direction_boundary": 15064.916016,
        "core_momentum": 0.278135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18404
      },
      {
        "date": "2026-06-26",
        "close": 18615.0,
        "direction_boundary": 15066.913086,
        "core_momentum": 0.235489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190523
      },
      {
        "date": "2026-07-03",
        "close": 18785.0,
        "direction_boundary": 15324.570313,
        "core_momentum": 0.225809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190075
      },
      {
        "date": "2026-07-10",
        "close": 18900.0,
        "direction_boundary": 15284.623047,
        "core_momentum": 0.236537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190116
      },
      {
        "date": "2026-07-17",
        "close": 19250.0,
        "direction_boundary": 15149.802734,
        "core_momentum": 0.270644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179138
      },
      {
        "date": "2026-07-24",
        "close": 19740.0,
        "direction_boundary": 15619.176758,
        "core_momentum": 0.263831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176183
      },
      {
        "date": "2026-07-31",
        "close": 19880.0,
        "direction_boundary": 15154.795898,
        "core_momentum": 0.311796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164102
      },
      {
        "date": "2026-08-07",
        "close": 20035.0,
        "direction_boundary": 15284.623047,
        "core_momentum": 0.310795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156883
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14760.322266,
        "volume": 2085
      },
      {
        "date": "2023-08-25",
        "close": 14695.408203,
        "volume": 6435
      },
      {
        "date": "2023-09-01",
        "close": 15049.935547,
        "volume": 3577
      },
      {
        "date": "2023-09-08",
        "close": 14915.115234,
        "volume": 3006
      },
      {
        "date": "2023-09-15",
        "close": 15504.330078,
        "volume": 7706
      },
      {
        "date": "2023-09-22",
        "close": 14970.041992,
        "volume": 18128
      },
      {
        "date": "2023-09-29",
        "close": 14895.142578,
        "volume": 3001
      },
      {
        "date": "2023-10-06",
        "close": 14280.960938,
        "volume": 4181
      },
      {
        "date": "2023-10-13",
        "close": 14735.355469,
        "volume": 3286
      },
      {
        "date": "2023-10-20",
        "close": 14780.295898,
        "volume": 7781
      },
      {
        "date": "2023-10-27",
        "close": 14345.875,
        "volume": 4742
      },
      {
        "date": "2023-11-03",
        "close": 14635.488281,
        "volume": 3527
      },
      {
        "date": "2023-11-10",
        "close": 14285.954102,
        "volume": 6580
      },
      {
        "date": "2023-11-17",
        "close": 14585.554688,
        "volume": 12818
      },
      {
        "date": "2023-11-24",
        "close": 14720.375,
        "volume": 10155
      },
      {
        "date": "2023-12-01",
        "close": 14690.415039,
        "volume": 4193
      },
      {
        "date": "2023-12-08",
        "close": 14660.455078,
        "volume": 6041
      },
      {
        "date": "2023-12-15",
        "close": 15064.916016,
        "volume": 6183
      },
      {
        "date": "2023-12-22",
        "close": 15179.762695,
        "volume": 2935
      },
      {
        "date": "2023-12-29",
        "close": 15409.457031,
        "volume": 5022
      },
      {
        "date": "2024-01-05",
        "close": 15154.795898,
        "volume": 17227
      },
      {
        "date": "2024-01-12",
        "close": 14720.375,
        "volume": 8663
      },
      {
        "date": "2024-01-19",
        "close": 14126.167969,
        "volume": 4786
      },
      {
        "date": "2024-01-26",
        "close": 14201.067383,
        "volume": 7223
      },
      {
        "date": "2024-02-02",
        "close": 14515.648438,
        "volume": 8808
      },
      {
        "date": "2024-02-09",
        "close": 14280.960938,
        "volume": 4042
      },
      {
        "date": "2024-02-16",
        "close": 14161.121094,
        "volume": 14534
      },
      {
        "date": "2024-02-23",
        "close": 14370.841797,
        "volume": 17459
      },
      {
        "date": "2024-03-01",
        "close": 14191.081055,
        "volume": 3855
      },
      {
        "date": "2024-03-08",
        "close": 14610.521484,
        "volume": 4844
      },
      {
        "date": "2024-03-15",
        "close": 14800.268555,
        "volume": 3952
      },
      {
        "date": "2024-03-22",
        "close": 15024.969727,
        "volume": 5896
      },
      {
        "date": "2024-03-29",
        "close": 15174.769531,
        "volume": 5222
      },
      {
        "date": "2024-04-05",
        "close": 15629.164063,
        "volume": 11471
      },
      {
        "date": "2024-04-12",
        "close": 15674.103516,
        "volume": 9604
      },
      {
        "date": "2024-04-19",
        "close": 15214.71582,
        "volume": 36566
      },
      {
        "date": "2024-04-26",
        "close": 15524.303711,
        "volume": 5489
      },
      {
        "date": "2024-05-03",
        "close": 15379.49707,
        "volume": 12903
      },
      {
        "date": "2024-05-10",
        "close": 15868.84375,
        "volume": 8127
      },
      {
        "date": "2024-05-17",
        "close": 15838.883789,
        "volume": 6161
      },
      {
        "date": "2024-05-24",
        "close": 15724.037109,
        "volume": 4652
      },
      {
        "date": "2024-05-31",
        "close": 15589.216797,
        "volume": 20786
      },
      {
        "date": "2024-06-07",
        "close": 15354.530273,
        "volume": 15832
      },
      {
        "date": "2024-06-14",
        "close": 14875.168945,
        "volume": 8971
      },
      {
        "date": "2024-06-21",
        "close": 15039.949219,
        "volume": 5844
      },
      {
        "date": "2024-06-28",
        "close": 15034.956055,
        "volume": 5080
      },
      {
        "date": "2024-07-05",
        "close": 15309.589844,
        "volume": 11083
      },
      {
        "date": "2024-07-12",
        "close": 15379.49707,
        "volume": 9159
      },
      {
        "date": "2024-07-19",
        "close": 15399.469727,
        "volume": 4790
      },
      {
        "date": "2024-07-26",
        "close": 15059.922852,
        "volume": 4782
      },
      {
        "date": "2024-08-02",
        "close": 14925.102539,
        "volume": 7955
      },
      {
        "date": "2024-08-09",
        "close": 14610.521484,
        "volume": 26898
      },
      {
        "date": "2024-08-16",
        "close": 14790.282227,
        "volume": 2017
      },
      {
        "date": "2024-08-23",
        "close": 14820.242188,
        "volume": 1913
      },
      {
        "date": "2024-08-30",
        "close": 15029.962891,
        "volume": 2779
      },
      {
        "date": "2024-09-06",
        "close": 14630.495117,
        "volume": 1488
      },
      {
        "date": "2024-09-13",
        "close": 14640.481445,
        "volume": 6202
      },
      {
        "date": "2024-09-20",
        "close": 15004.996094,
        "volume": 3454
      },
      {
        "date": "2024-09-27",
        "close": 15144.80957,
        "volume": 2677
      },
      {
        "date": "2024-10-04",
        "close": 15479.363281,
        "volume": 3115
      },
      {
        "date": "2024-10-11",
        "close": 15224.703125,
        "volume": 3278
      },
      {
        "date": "2024-10-18",
        "close": 15229.696289,
        "volume": 11303
      },
      {
        "date": "2024-10-25",
        "close": 14970.041992,
        "volume": 3756
      },
      {
        "date": "2024-11-01",
        "close": 14860.188477,
        "volume": 8473
      },
      {
        "date": "2024-11-08",
        "close": 15000.00293,
        "volume": 2375
      },
      {
        "date": "2024-11-15",
        "close": 14251.000977,
        "volume": 3795
      },
      {
        "date": "2024-11-22",
        "close": 14575.568359,
        "volume": 2315
      },
      {
        "date": "2024-11-29",
        "close": 14495.674805,
        "volume": 1148
      },
      {
        "date": "2024-12-06",
        "close": 14605.52832,
        "volume": 2845
      },
      {
        "date": "2024-12-13",
        "close": 14340.880859,
        "volume": 2325
      },
      {
        "date": "2024-12-20",
        "close": 13511.986328,
        "volume": 3856
      },
      {
        "date": "2024-12-27",
        "close": 13312.25293,
        "volume": 5564
      },
      {
        "date": "2025-01-03",
        "close": 13661.786133,
        "volume": 4711
      },
      {
        "date": "2025-01-10",
        "close": 13586.886719,
        "volume": 2990
      },
      {
        "date": "2025-01-17",
        "close": 14196.074219,
        "volume": 5081
      },
      {
        "date": "2025-01-24",
        "close": 14146.140625,
        "volume": 2572
      },
      {
        "date": "2025-01-31",
        "close": 14206.060547,
        "volume": 2376
      },
      {
        "date": "2025-02-07",
        "close": 13926.433594,
        "volume": 3828
      },
      {
        "date": "2025-02-14",
        "close": 14086.220703,
        "volume": 11304
      },
      {
        "date": "2025-02-21",
        "close": 14480.695313,
        "volume": 6755
      },
      {
        "date": "2025-02-28",
        "close": 14111.1875,
        "volume": 5467
      },
      {
        "date": "2025-03-07",
        "close": 13931.426758,
        "volume": 4714
      },
      {
        "date": "2025-03-14",
        "close": 14081.227539,
        "volume": 3134
      },
      {
        "date": "2025-03-21",
        "close": 14650.46875,
        "volume": 7118
      },
      {
        "date": "2025-03-28",
        "close": 14600.535156,
        "volume": 1745
      },
      {
        "date": "2025-04-04",
        "close": 14121.173828,
        "volume": 50069
      },
      {
        "date": "2025-04-11",
        "close": 13222.37207,
        "volume": 10999
      },
      {
        "date": "2025-04-18",
        "close": 13946.407227,
        "volume": 2358
      },
      {
        "date": "2025-04-25",
        "close": 14121.173828,
        "volume": 2905
      },
      {
        "date": "2025-05-02",
        "close": 14006.327148,
        "volume": 7655
      },
      {
        "date": "2025-05-09",
        "close": 14136.154297,
        "volume": 49777
      },
      {
        "date": "2025-05-16",
        "close": 14400.801758,
        "volume": 3770
      },
      {
        "date": "2025-05-23",
        "close": 14330.894531,
        "volume": 9070
      },
      {
        "date": "2025-05-30",
        "close": 14435.754883,
        "volume": 1869
      },
      {
        "date": "2025-06-06",
        "close": 14610.521484,
        "volume": 1243
      },
      {
        "date": "2025-06-13",
        "close": 14950.069336,
        "volume": 3712
      },
      {
        "date": "2025-06-20",
        "close": 15064.916016,
        "volume": 6764
      },
      {
        "date": "2025-06-27",
        "close": 15066.913086,
        "volume": 4886
      },
      {
        "date": "2025-07-04",
        "close": 15324.570313,
        "volume": 5832
      },
      {
        "date": "2025-07-11",
        "close": 15284.623047,
        "volume": 2229
      },
      {
        "date": "2025-07-18",
        "close": 15149.802734,
        "volume": 3940
      },
      {
        "date": "2025-07-25",
        "close": 15619.176758,
        "volume": 7431
      },
      {
        "date": "2025-08-01",
        "close": 15154.795898,
        "volume": 3766
      },
      {
        "date": "2025-08-08",
        "close": 15284.623047,
        "volume": 5216
      },
      {
        "date": "2025-08-15",
        "close": 15579.230469,
        "volume": 20448
      },
      {
        "date": "2025-08-22",
        "close": 15479.363281,
        "volume": 5898
      },
      {
        "date": "2025-08-29",
        "close": 15873.837891,
        "volume": 7970
      },
      {
        "date": "2025-09-05",
        "close": 15933.757813,
        "volume": 4662
      },
      {
        "date": "2025-09-12",
        "close": 16258.325195,
        "volume": 3747
      },
      {
        "date": "2025-09-19",
        "close": 16103.53125,
        "volume": 6642
      },
      {
        "date": "2025-09-26",
        "close": 16448.072266,
        "volume": 2836
      },
      {
        "date": "2025-10-03",
        "close": 16483.025391,
        "volume": 4965
      },
      {
        "date": "2025-10-10",
        "close": 16438.085938,
        "volume": 4023
      },
      {
        "date": "2025-10-17",
        "close": 16228.365234,
        "volume": 39612
      },
      {
        "date": "2025-10-24",
        "close": 16358.191406,
        "volume": 11446
      },
      {
        "date": "2025-10-31",
        "close": 16178.431641,
        "volume": 14941
      },
      {
        "date": "2025-11-07",
        "close": 16008.658203,
        "volume": 10828
      },
      {
        "date": "2025-11-14",
        "close": 16552.931641,
        "volume": 5452
      },
      {
        "date": "2025-11-21",
        "close": 16058.59082,
        "volume": 4330
      },
      {
        "date": "2025-11-28",
        "close": 16522.972656,
        "volume": 5241
      },
      {
        "date": "2025-12-05",
        "close": 16862.519531,
        "volume": 10606
      },
      {
        "date": "2025-12-12",
        "close": 17177.099609,
        "volume": 5969
      },
      {
        "date": "2025-12-19",
        "close": 16937.419922,
        "volume": 6018
      },
      {
        "date": "2025-12-26",
        "close": 17252.0,
        "volume": 9849
      },
      {
        "date": "2026-01-02",
        "close": 17495.0,
        "volume": 16497
      },
      {
        "date": "2026-01-09",
        "close": 17515.0,
        "volume": 36036
      },
      {
        "date": "2026-01-16",
        "close": 18415.0,
        "volume": 28069
      },
      {
        "date": "2026-01-23",
        "close": 19060.0,
        "volume": 22665
      },
      {
        "date": "2026-01-30",
        "close": 19965.0,
        "volume": 45893
      },
      {
        "date": "2026-02-06",
        "close": 19295.0,
        "volume": 36725
      },
      {
        "date": "2026-02-13",
        "close": 20055.0,
        "volume": 25578
      },
      {
        "date": "2026-02-20",
        "close": 20420.0,
        "volume": 12223
      },
      {
        "date": "2026-02-27",
        "close": 21000.0,
        "volume": 76371
      },
      {
        "date": "2026-03-06",
        "close": 20520.0,
        "volume": 35421
      },
      {
        "date": "2026-03-13",
        "close": 20740.0,
        "volume": 78582
      },
      {
        "date": "2026-03-20",
        "close": 20035.0,
        "volume": 41144
      },
      {
        "date": "2026-03-27",
        "close": 20860.0,
        "volume": 22293
      },
      {
        "date": "2026-04-03",
        "close": 21080.0,
        "volume": 34825
      },
      {
        "date": "2026-04-10",
        "close": 21130.0,
        "volume": 24098
      },
      {
        "date": "2026-04-17",
        "close": 20975.0,
        "volume": 37614
      },
      {
        "date": "2026-04-24",
        "close": 20770.0,
        "volume": 32249
      },
      {
        "date": "2026-05-01",
        "close": 20370.0,
        "volume": 20409
      },
      {
        "date": "2026-05-08",
        "close": 20375.0,
        "volume": 35993
      },
      {
        "date": "2026-05-15",
        "close": 20935.0,
        "volume": 17750
      },
      {
        "date": "2026-05-22",
        "close": 20430.0,
        "volume": 21210
      },
      {
        "date": "2026-05-29",
        "close": 20330.0,
        "volume": 29645
      },
      {
        "date": "2026-06-05",
        "close": 20390.0,
        "volume": 2734
      },
      {
        "date": "2026-06-12",
        "close": 19575.0,
        "volume": 1943
      },
      {
        "date": "2026-06-19",
        "close": 19255.0,
        "volume": 386
      },
      {
        "date": "2026-06-26",
        "close": 18615.0,
        "volume": 1117
      },
      {
        "date": "2026-07-03",
        "close": 18785.0,
        "volume": 7357
      },
      {
        "date": "2026-07-10",
        "close": 18900.0,
        "volume": 5819
      },
      {
        "date": "2026-07-17",
        "close": 19250.0,
        "volume": 3858
      },
      {
        "date": "2026-07-24",
        "close": 19740.0,
        "volume": 4051
      },
      {
        "date": "2026-07-31",
        "close": 19880.0,
        "volume": 6677
      },
      {
        "date": "2026-08-07",
        "close": 20035.0,
        "volume": 6404
      }
    ],
    "sharemaestro_context": {
      "trend": 20039.5,
      "fair_value": 15997.90389,
      "market_activity": -5.406816,
      "market_dynamics": -0.915133,
      "relative_strength": -12.83926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.014388,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.7826,
        "conditional_difference": -0.02529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.000664,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.017691,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.001329,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.030096,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.004561,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.04019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.029841
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.002026
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.025914
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.000333
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.046601
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.004236
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.035386
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.02505
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.008821
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.282718
      }
    ]
  }
}