{
  "ticker": {
    "uuid": "1552de83-2f8c-42c4-9be2-36bd89486ba8",
    "symbol": "1784",
    "name": "BIONET Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 60.599998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.698448,
    "boundary_margin": -0.188738,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.338959,
    "volatility_stability": 0.8135,
    "risk_context": 0.295,
    "current_regime": {
      "move": -0.003289,
      "interruption": 0.061296,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.628,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 58.75639,
        "direction_boundary": 34.624321,
        "core_momentum": 0.696969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375829
      },
      {
        "date": "2023-08-18",
        "close": 59.624287,
        "direction_boundary": 34.795948,
        "core_momentum": 0.713541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362888
      },
      {
        "date": "2023-08-25",
        "close": 57.280975,
        "direction_boundary": 35.739853,
        "core_momentum": 0.60272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368977
      },
      {
        "date": "2023-09-01",
        "close": 56.153442,
        "direction_boundary": 36.640862,
        "core_momentum": 0.532536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37214
      },
      {
        "date": "2023-09-08",
        "close": 55.276039,
        "direction_boundary": 36.941193,
        "core_momentum": 0.496325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372802
      },
      {
        "date": "2023-09-15",
        "close": 56.504398,
        "direction_boundary": 35.844002,
        "core_momentum": 0.576398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372893
      },
      {
        "date": "2023-09-22",
        "close": 54.135426,
        "direction_boundary": 38.013737,
        "core_momentum": 0.424102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381131
      },
      {
        "date": "2023-09-29",
        "close": 58.346931,
        "direction_boundary": 36.842083,
        "core_momentum": 0.583703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390309
      },
      {
        "date": "2023-10-06",
        "close": 59.575287,
        "direction_boundary": 34.195004,
        "core_momentum": 0.742222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390034
      },
      {
        "date": "2023-10-13",
        "close": 52.994808,
        "direction_boundary": 33.804451,
        "core_momentum": 0.567687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414175
      },
      {
        "date": "2023-10-20",
        "close": 49.04652,
        "direction_boundary": 31.895086,
        "core_momentum": 0.537745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422184
      },
      {
        "date": "2023-10-27",
        "close": 51.590969,
        "direction_boundary": 32.242245,
        "core_momentum": 0.600105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395018
      },
      {
        "date": "2023-11-03",
        "close": 51.240009,
        "direction_boundary": 32.502613,
        "core_momentum": 0.576489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361347
      },
      {
        "date": "2023-11-10",
        "close": 51.240009,
        "direction_boundary": 32.893166,
        "core_momentum": 0.557771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348004
      },
      {
        "date": "2023-11-17",
        "close": 51.152271,
        "direction_boundary": 32.372429,
        "core_momentum": 0.580118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337994
      },
      {
        "date": "2023-11-24",
        "close": 51.064537,
        "direction_boundary": 33.327114,
        "core_momentum": 0.532222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307727
      },
      {
        "date": "2023-12-01",
        "close": 51.854191,
        "direction_boundary": 33.717663,
        "core_momentum": 0.537894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308368
      },
      {
        "date": "2023-12-08",
        "close": 50.362614,
        "direction_boundary": 36.755291,
        "core_momentum": 0.370214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310722
      },
      {
        "date": "2023-12-15",
        "close": 49.222,
        "direction_boundary": 39.228786,
        "core_momentum": 0.254742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306354
      },
      {
        "date": "2023-12-22",
        "close": 51.152271,
        "direction_boundary": 37.970341,
        "core_momentum": 0.347164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308372
      },
      {
        "date": "2023-12-29",
        "close": 50.976795,
        "direction_boundary": 36.494926,
        "core_momentum": 0.396819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280444
      },
      {
        "date": "2024-01-05",
        "close": 50.889053,
        "direction_boundary": 38.100525,
        "core_momentum": 0.335652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280468
      },
      {
        "date": "2024-01-12",
        "close": 51.327755,
        "direction_boundary": 36.885475,
        "core_momentum": 0.391544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279492
      },
      {
        "date": "2024-01-19",
        "close": 51.941929,
        "direction_boundary": 36.885475,
        "core_momentum": 0.408195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276066
      },
      {
        "date": "2024-01-26",
        "close": 51.854191,
        "direction_boundary": 37.015659,
        "core_momentum": 0.400872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275189
      },
      {
        "date": "2024-02-02",
        "close": 50.889053,
        "direction_boundary": 39.141994,
        "core_momentum": 0.300114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272816
      },
      {
        "date": "2024-02-09",
        "close": 50.801311,
        "direction_boundary": 40.183468,
        "core_momentum": 0.264234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268335
      },
      {
        "date": "2024-02-16",
        "close": 52.819328,
        "direction_boundary": 38.100525,
        "core_momentum": 0.386315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274056
      },
      {
        "date": "2024-02-23",
        "close": 54.310902,
        "direction_boundary": 37.536396,
        "core_momentum": 0.446886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27268
      },
      {
        "date": "2024-03-01",
        "close": 54.398643,
        "direction_boundary": 38.447685,
        "core_momentum": 0.414874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271495
      },
      {
        "date": "2024-03-08",
        "close": 53.608986,
        "direction_boundary": 38.013737,
        "core_momentum": 0.410253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271379
      },
      {
        "date": "2024-03-15",
        "close": 53.872204,
        "direction_boundary": 38.751446,
        "core_momentum": 0.390199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269491
      },
      {
        "date": "2024-03-22",
        "close": 56.328915,
        "direction_boundary": 39.532555,
        "core_momentum": 0.424874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270162
      },
      {
        "date": "2024-03-29",
        "close": 54.925079,
        "direction_boundary": 40.747604,
        "core_momentum": 0.347934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250752
      },
      {
        "date": "2024-04-05",
        "close": 56.59214,
        "direction_boundary": 41.832462,
        "core_momentum": 0.352828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252733
      },
      {
        "date": "2024-04-12",
        "close": 56.153442,
        "direction_boundary": 45.737991,
        "core_momentum": 0.22772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191156
      },
      {
        "date": "2024-04-19",
        "close": 51.590969,
        "direction_boundary": 48.515251,
        "core_momentum": 0.063397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19742
      },
      {
        "date": "2024-04-26",
        "close": 58.25919,
        "direction_boundary": 54.503712,
        "core_momentum": 0.068903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24994
      },
      {
        "date": "2024-05-03",
        "close": 57.820496,
        "direction_boundary": 60.752548,
        "core_momentum": -0.048262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250009
      },
      {
        "date": "2024-05-10",
        "close": 58.171452,
        "direction_boundary": 56.413082,
        "core_momentum": 0.03117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249925
      },
      {
        "date": "2024-05-17",
        "close": 61.330086,
        "direction_boundary": 59.537495,
        "core_momentum": 0.030109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258367
      },
      {
        "date": "2024-05-24",
        "close": 58.961109,
        "direction_boundary": 53.72261,
        "core_momentum": 0.09751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266071
      },
      {
        "date": "2024-05-31",
        "close": 72.297546,
        "direction_boundary": 54.156559,
        "core_momentum": 0.334973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382854
      },
      {
        "date": "2024-06-07",
        "close": 72.82399,
        "direction_boundary": 53.982979,
        "core_momentum": 0.349018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37817
      },
      {
        "date": "2024-06-14",
        "close": 76.947762,
        "direction_boundary": 51.639668,
        "core_momentum": 0.49009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378336
      },
      {
        "date": "2024-06-21",
        "close": 85.435486,
        "direction_boundary": 53.201878,
        "core_momentum": 0.605873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396473
      },
      {
        "date": "2024-06-28",
        "close": 115.798363,
        "direction_boundary": 58.06208,
        "core_momentum": 0.994389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557283
      },
      {
        "date": "2024-07-05",
        "close": 121.269157,
        "direction_boundary": 57.888504,
        "core_momentum": 1.094875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555517
      },
      {
        "date": "2024-07-12",
        "close": 126.739929,
        "direction_boundary": 58.843182,
        "core_momentum": 1.153859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554527
      },
      {
        "date": "2024-07-19",
        "close": 132.666641,
        "direction_boundary": 56.586658,
        "core_momentum": 1.344486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55372
      },
      {
        "date": "2024-07-26",
        "close": 114.886566,
        "direction_boundary": 55.545189,
        "core_momentum": 1.068344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605781
      },
      {
        "date": "2024-08-02",
        "close": 100.753693,
        "direction_boundary": 57.020607,
        "core_momentum": 0.76697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643054
      },
      {
        "date": "2024-08-09",
        "close": 98.018303,
        "direction_boundary": 58.75639,
        "core_momentum": 0.668215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646288
      },
      {
        "date": "2024-08-16",
        "close": 103.033188,
        "direction_boundary": 59.624287,
        "core_momentum": 0.728041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646929
      },
      {
        "date": "2024-08-23",
        "close": 104.856781,
        "direction_boundary": 57.280975,
        "core_momentum": 0.830569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647018
      },
      {
        "date": "2024-08-30",
        "close": 106.22448,
        "direction_boundary": 56.153442,
        "core_momentum": 0.891682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646378
      },
      {
        "date": "2024-09-06",
        "close": 96.194702,
        "direction_boundary": 55.276039,
        "core_momentum": 0.74026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667238
      },
      {
        "date": "2024-09-13",
        "close": 95.738808,
        "direction_boundary": 56.504398,
        "core_momentum": 0.69436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66788
      },
      {
        "date": "2024-09-20",
        "close": 99.270309,
        "direction_boundary": 54.135426,
        "core_momentum": 0.83374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667418
      },
      {
        "date": "2024-09-27",
        "close": 97.206276,
        "direction_boundary": 58.346931,
        "core_momentum": 0.666005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666847
      },
      {
        "date": "2024-10-04",
        "close": 97.107986,
        "direction_boundary": 59.575287,
        "core_momentum": 0.630005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667489
      },
      {
        "date": "2024-10-11",
        "close": 89.343277,
        "direction_boundary": 52.994808,
        "core_momentum": 0.685887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682017
      },
      {
        "date": "2024-10-18",
        "close": 91.5056,
        "direction_boundary": 49.04652,
        "core_momentum": 0.86569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665776
      },
      {
        "date": "2024-10-25",
        "close": 93.176491,
        "direction_boundary": 51.590969,
        "core_momentum": 0.806062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650122
      },
      {
        "date": "2024-11-01",
        "close": 89.638138,
        "direction_boundary": 51.240009,
        "core_momentum": 0.749378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654002
      },
      {
        "date": "2024-11-08",
        "close": 92.488472,
        "direction_boundary": 51.240009,
        "core_momentum": 0.805005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654105
      },
      {
        "date": "2024-11-15",
        "close": 85.411781,
        "direction_boundary": 51.152271,
        "core_momentum": 0.669755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665608
      },
      {
        "date": "2024-11-22",
        "close": 91.210739,
        "direction_boundary": 51.064537,
        "core_momentum": 0.786186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665099
      },
      {
        "date": "2024-11-29",
        "close": 95.338814,
        "direction_boundary": 51.854191,
        "core_momentum": 0.838594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609812
      },
      {
        "date": "2024-12-06",
        "close": 93.373062,
        "direction_boundary": 50.362614,
        "core_momentum": 0.854015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611366
      },
      {
        "date": "2024-12-13",
        "close": 85.706642,
        "direction_boundary": 49.222,
        "core_momentum": 0.741226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621481
      },
      {
        "date": "2024-12-20",
        "close": 77.745361,
        "direction_boundary": 51.152271,
        "core_momentum": 0.519881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619322
      },
      {
        "date": "2024-12-27",
        "close": 78.728233,
        "direction_boundary": 50.976795,
        "core_momentum": 0.544394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433783
      },
      {
        "date": "2025-01-03",
        "close": 78.629944,
        "direction_boundary": 50.889053,
        "core_momentum": 0.545125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425349
      },
      {
        "date": "2025-01-10",
        "close": 81.185417,
        "direction_boundary": 51.327755,
        "core_momentum": 0.581706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4222
      },
      {
        "date": "2025-01-17",
        "close": 79.612823,
        "direction_boundary": 51.941929,
        "core_momentum": 0.532728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41236
      },
      {
        "date": "2025-01-24",
        "close": 81.676857,
        "direction_boundary": 51.854191,
        "core_momentum": 0.575125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375561
      },
      {
        "date": "2025-02-07",
        "close": 85.018631,
        "direction_boundary": 50.889053,
        "core_momentum": 0.670666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341374
      },
      {
        "date": "2025-02-14",
        "close": 82.659729,
        "direction_boundary": 50.801311,
        "core_momentum": 0.627118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34145
      },
      {
        "date": "2025-02-21",
        "close": 84.035759,
        "direction_boundary": 52.819328,
        "core_momentum": 0.591004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333456
      },
      {
        "date": "2025-02-28",
        "close": 82.856308,
        "direction_boundary": 54.310902,
        "core_momentum": 0.525593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331521
      },
      {
        "date": "2025-03-07",
        "close": 79.023094,
        "direction_boundary": 54.398643,
        "core_momentum": 0.452667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334055
      },
      {
        "date": "2025-03-14",
        "close": 77.155632,
        "direction_boundary": 53.608986,
        "core_momentum": 0.439229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309923
      },
      {
        "date": "2025-03-21",
        "close": 84.723763,
        "direction_boundary": 53.872204,
        "core_momentum": 0.57268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340751
      },
      {
        "date": "2025-03-28",
        "close": 88.458687,
        "direction_boundary": 56.328915,
        "core_momentum": 0.570396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342542
      },
      {
        "date": "2025-04-04",
        "close": 83.937469,
        "direction_boundary": 54.925079,
        "core_momentum": 0.528218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348315
      },
      {
        "date": "2025-04-11",
        "close": 67.52346,
        "direction_boundary": 56.59214,
        "core_momentum": 0.19316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455543
      },
      {
        "date": "2025-04-18",
        "close": 69.685791,
        "direction_boundary": 56.153442,
        "core_momentum": 0.240989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448355
      },
      {
        "date": "2025-04-25",
        "close": 68.801201,
        "direction_boundary": 51.590969,
        "core_momentum": 0.33359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445756
      },
      {
        "date": "2025-05-02",
        "close": 73.322426,
        "direction_boundary": 58.25919,
        "core_momentum": 0.258556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456052
      },
      {
        "date": "2025-05-09",
        "close": 72.339546,
        "direction_boundary": 57.820496,
        "core_momentum": 0.251106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454127
      },
      {
        "date": "2025-05-16",
        "close": 71.651543,
        "direction_boundary": 58.171452,
        "core_momentum": 0.23173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450531
      },
      {
        "date": "2025-05-23",
        "close": 70.963524,
        "direction_boundary": 61.330086,
        "core_momentum": 0.157075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439161
      },
      {
        "date": "2025-05-30",
        "close": 69.587509,
        "direction_boundary": 58.961109,
        "core_momentum": 0.180227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426625
      },
      {
        "date": "2025-06-06",
        "close": 68.801201,
        "direction_boundary": 72.297546,
        "core_momentum": -0.04836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419279
      },
      {
        "date": "2025-06-13",
        "close": 67.228607,
        "direction_boundary": 72.82399,
        "core_momentum": -0.076834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419381
      },
      {
        "date": "2025-06-20",
        "close": 69.39093,
        "direction_boundary": 76.947762,
        "core_momentum": -0.098207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409971
      },
      {
        "date": "2025-06-27",
        "close": 69.39093,
        "direction_boundary": 85.435486,
        "core_momentum": -0.187797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389234
      },
      {
        "date": "2025-07-04",
        "close": 67.425179,
        "direction_boundary": 115.798363,
        "core_momentum": -0.417736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389854
      },
      {
        "date": "2025-07-11",
        "close": 66.344017,
        "direction_boundary": 121.269157,
        "core_momentum": -0.452919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390042
      },
      {
        "date": "2025-07-18",
        "close": 67.621758,
        "direction_boundary": 126.739929,
        "core_momentum": -0.466453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387897
      },
      {
        "date": "2025-07-25",
        "close": 73.125854,
        "direction_boundary": 132.666641,
        "core_momentum": -0.4488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404921
      },
      {
        "date": "2025-08-01",
        "close": 71.848109,
        "direction_boundary": 114.886566,
        "core_momentum": -0.374617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403191
      },
      {
        "date": "2025-08-08",
        "close": 74.698448,
        "direction_boundary": 100.753693,
        "core_momentum": -0.258603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402928
      },
      {
        "date": "2025-08-15",
        "close": 76.369331,
        "direction_boundary": 98.018303,
        "core_momentum": -0.220867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403178
      },
      {
        "date": "2025-08-22",
        "close": 74.993317,
        "direction_boundary": 103.033188,
        "core_momentum": -0.272144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402683
      },
      {
        "date": "2025-08-29",
        "close": 74.89502,
        "direction_boundary": 104.856781,
        "core_momentum": -0.28574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402454
      },
      {
        "date": "2025-09-05",
        "close": 77.253922,
        "direction_boundary": 106.22448,
        "core_momentum": -0.27273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400188
      },
      {
        "date": "2025-09-12",
        "close": 82.758018,
        "direction_boundary": 96.194702,
        "core_momentum": -0.139682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410051
      },
      {
        "date": "2025-09-19",
        "close": 75.189888,
        "direction_boundary": 95.738808,
        "core_momentum": -0.214635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410253
      },
      {
        "date": "2025-09-26",
        "close": 78.236794,
        "direction_boundary": 99.270309,
        "core_momentum": -0.211881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409484
      },
      {
        "date": "2025-10-03",
        "close": 82.400002,
        "direction_boundary": 97.206276,
        "core_momentum": -0.152318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410709
      },
      {
        "date": "2025-10-10",
        "close": 82.400002,
        "direction_boundary": 97.107986,
        "core_momentum": -0.15146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266387
      },
      {
        "date": "2025-10-17",
        "close": 85.300003,
        "direction_boundary": 89.343277,
        "core_momentum": -0.045255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26697
      },
      {
        "date": "2025-10-24",
        "close": 91.5,
        "direction_boundary": 91.5056,
        "core_momentum": -6.1e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278718
      },
      {
        "date": "2025-10-31",
        "close": 103.5,
        "direction_boundary": 93.176491,
        "core_momentum": 0.110795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311557
      },
      {
        "date": "2025-11-07",
        "close": 95.199997,
        "direction_boundary": 89.638138,
        "core_momentum": 0.062048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337665
      },
      {
        "date": "2025-11-14",
        "close": 102.5,
        "direction_boundary": 92.488472,
        "core_momentum": 0.108246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347408
      },
      {
        "date": "2025-11-21",
        "close": 91.400002,
        "direction_boundary": 85.411781,
        "core_momentum": 0.07011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389506
      },
      {
        "date": "2025-11-28",
        "close": 101.5,
        "direction_boundary": 91.210739,
        "core_momentum": 0.112808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408517
      },
      {
        "date": "2025-12-05",
        "close": 99.099998,
        "direction_boundary": 95.338814,
        "core_momentum": 0.039451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410476
      },
      {
        "date": "2025-12-12",
        "close": 101.5,
        "direction_boundary": 93.373062,
        "core_momentum": 0.087037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40713
      },
      {
        "date": "2025-12-19",
        "close": 99.599998,
        "direction_boundary": 85.706642,
        "core_momentum": 0.162104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409233
      },
      {
        "date": "2025-12-26",
        "close": 113.5,
        "direction_boundary": 77.745361,
        "core_momentum": 0.459894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439351
      },
      {
        "date": "2026-01-02",
        "close": 105.5,
        "direction_boundary": 78.728233,
        "core_momentum": 0.340053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453066
      },
      {
        "date": "2026-01-09",
        "close": 105.0,
        "direction_boundary": 78.629944,
        "core_momentum": 0.335369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451658
      },
      {
        "date": "2026-01-16",
        "close": 109.5,
        "direction_boundary": 81.185417,
        "core_momentum": 0.348764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452915
      },
      {
        "date": "2026-01-23",
        "close": 100.0,
        "direction_boundary": 79.612823,
        "core_momentum": 0.256079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468714
      },
      {
        "date": "2026-01-30",
        "close": 96.400002,
        "direction_boundary": 81.676857,
        "core_momentum": 0.180261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471857
      },
      {
        "date": "2026-02-06",
        "close": 92.699997,
        "direction_boundary": 85.018631,
        "core_momentum": 0.090349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475128
      },
      {
        "date": "2026-02-13",
        "close": 91.400002,
        "direction_boundary": 82.659729,
        "core_momentum": 0.105738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475678
      },
      {
        "date": "2026-02-27",
        "close": 101.0,
        "direction_boundary": 84.035759,
        "core_momentum": 0.201869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491144
      },
      {
        "date": "2026-03-06",
        "close": 94.0,
        "direction_boundary": 82.856308,
        "core_momentum": 0.134494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504365
      },
      {
        "date": "2026-03-13",
        "close": 86.599998,
        "direction_boundary": 79.023094,
        "core_momentum": 0.095882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518532
      },
      {
        "date": "2026-03-20",
        "close": 84.5,
        "direction_boundary": 77.155632,
        "core_momentum": 0.095189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511446
      },
      {
        "date": "2026-03-27",
        "close": 79.5,
        "direction_boundary": 84.723763,
        "core_momentum": -0.061656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500417
      },
      {
        "date": "2026-04-03",
        "close": 78.400002,
        "direction_boundary": 88.458687,
        "core_momentum": -0.113711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497884
      },
      {
        "date": "2026-04-10",
        "close": 78.5,
        "direction_boundary": 83.937469,
        "core_momentum": -0.06478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492275
      },
      {
        "date": "2026-04-17",
        "close": 80.199997,
        "direction_boundary": 67.52346,
        "core_momentum": 0.187735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493333
      },
      {
        "date": "2026-04-24",
        "close": 75.5,
        "direction_boundary": 69.685791,
        "core_momentum": 0.083435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497181
      },
      {
        "date": "2026-05-01",
        "close": 75.5,
        "direction_boundary": 68.801201,
        "core_momentum": 0.097365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485435
      },
      {
        "date": "2026-05-08",
        "close": 72.599998,
        "direction_boundary": 73.322426,
        "core_momentum": -0.009853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448901
      },
      {
        "date": "2026-05-15",
        "close": 73.0,
        "direction_boundary": 72.339546,
        "core_momentum": 0.00913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438003
      },
      {
        "date": "2026-05-22",
        "close": 71.300003,
        "direction_boundary": 71.651543,
        "core_momentum": -0.004906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421104
      },
      {
        "date": "2026-05-29",
        "close": 66.699997,
        "direction_boundary": 70.963524,
        "core_momentum": -0.060081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40305
      },
      {
        "date": "2026-06-05",
        "close": 67.199997,
        "direction_boundary": 69.587509,
        "core_momentum": -0.034309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367617
      },
      {
        "date": "2026-06-12",
        "close": 66.400002,
        "direction_boundary": 68.801201,
        "core_momentum": -0.034901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367466
      },
      {
        "date": "2026-06-19",
        "close": 67.0,
        "direction_boundary": 67.228607,
        "core_momentum": -0.0034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364844
      },
      {
        "date": "2026-06-26",
        "close": 65.199997,
        "direction_boundary": 69.39093,
        "core_momentum": -0.060396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36516
      },
      {
        "date": "2026-07-03",
        "close": 69.800003,
        "direction_boundary": 69.39093,
        "core_momentum": 0.005895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322694
      },
      {
        "date": "2026-07-10",
        "close": 69.099998,
        "direction_boundary": 67.425179,
        "core_momentum": 0.02484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313141
      },
      {
        "date": "2026-07-17",
        "close": 60.799999,
        "direction_boundary": 66.344017,
        "core_momentum": -0.083565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348673
      },
      {
        "date": "2026-07-24",
        "close": 59.5,
        "direction_boundary": 67.621758,
        "core_momentum": -0.120106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336646
      },
      {
        "date": "2026-07-31",
        "close": 57.099998,
        "direction_boundary": 73.125854,
        "core_momentum": -0.219154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323592
      },
      {
        "date": "2026-08-07",
        "close": 60.200001,
        "direction_boundary": 71.848109,
        "core_momentum": -0.162121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338696
      },
      {
        "date": "2026-08-14",
        "close": 60.599998,
        "direction_boundary": 74.698448,
        "core_momentum": -0.188738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 58.75639,
        "volume": 16111627
      },
      {
        "date": "2023-08-18",
        "close": 59.624287,
        "volume": 3776109
      },
      {
        "date": "2023-08-25",
        "close": 57.280975,
        "volume": 2656520
      },
      {
        "date": "2023-09-01",
        "close": 56.153442,
        "volume": 2586406
      },
      {
        "date": "2023-09-08",
        "close": 55.276039,
        "volume": 1653785
      },
      {
        "date": "2023-09-15",
        "close": 56.504398,
        "volume": 2185757
      },
      {
        "date": "2023-09-22",
        "close": 54.135426,
        "volume": 1297653
      },
      {
        "date": "2023-09-29",
        "close": 58.346931,
        "volume": 3858464
      },
      {
        "date": "2023-10-06",
        "close": 59.575287,
        "volume": 1918658
      },
      {
        "date": "2023-10-13",
        "close": 52.994808,
        "volume": 2912490
      },
      {
        "date": "2023-10-20",
        "close": 49.04652,
        "volume": 2014369
      },
      {
        "date": "2023-10-27",
        "close": 51.590969,
        "volume": 1256475
      },
      {
        "date": "2023-11-03",
        "close": 51.240009,
        "volume": 1105120
      },
      {
        "date": "2023-11-10",
        "close": 51.240009,
        "volume": 1869690
      },
      {
        "date": "2023-11-17",
        "close": 51.152271,
        "volume": 1150749
      },
      {
        "date": "2023-11-24",
        "close": 51.064537,
        "volume": 898117
      },
      {
        "date": "2023-12-01",
        "close": 51.854191,
        "volume": 1736141
      },
      {
        "date": "2023-12-08",
        "close": 50.362614,
        "volume": 868069
      },
      {
        "date": "2023-12-15",
        "close": 49.222,
        "volume": 932618
      },
      {
        "date": "2023-12-22",
        "close": 51.152271,
        "volume": 1520234
      },
      {
        "date": "2023-12-29",
        "close": 50.976795,
        "volume": 573146
      },
      {
        "date": "2024-01-05",
        "close": 50.889053,
        "volume": 618777
      },
      {
        "date": "2024-01-12",
        "close": 51.327755,
        "volume": 1117361
      },
      {
        "date": "2024-01-19",
        "close": 51.941929,
        "volume": 2046856
      },
      {
        "date": "2024-01-26",
        "close": 51.854191,
        "volume": 883649
      },
      {
        "date": "2024-02-02",
        "close": 50.889053,
        "volume": 657728
      },
      {
        "date": "2024-02-09",
        "close": 50.801311,
        "volume": 158033
      },
      {
        "date": "2024-02-16",
        "close": 52.819328,
        "volume": 789053
      },
      {
        "date": "2024-02-23",
        "close": 54.310902,
        "volume": 2463985
      },
      {
        "date": "2024-03-01",
        "close": 54.398643,
        "volume": 1384461
      },
      {
        "date": "2024-03-08",
        "close": 53.608986,
        "volume": 1579220
      },
      {
        "date": "2024-03-15",
        "close": 53.872204,
        "volume": 880311
      },
      {
        "date": "2024-03-22",
        "close": 56.328915,
        "volume": 2667649
      },
      {
        "date": "2024-03-29",
        "close": 54.925079,
        "volume": 446276
      },
      {
        "date": "2024-04-05",
        "close": 56.59214,
        "volume": 858054
      },
      {
        "date": "2024-04-12",
        "close": 56.153442,
        "volume": 1697188
      },
      {
        "date": "2024-04-19",
        "close": 51.590969,
        "volume": 1463477
      },
      {
        "date": "2024-04-26",
        "close": 58.25919,
        "volume": 6941230
      },
      {
        "date": "2024-05-03",
        "close": 57.820496,
        "volume": 2803424
      },
      {
        "date": "2024-05-10",
        "close": 58.171452,
        "volume": 2421694
      },
      {
        "date": "2024-05-17",
        "close": 61.330086,
        "volume": 4321436
      },
      {
        "date": "2024-05-24",
        "close": 58.961109,
        "volume": 5210653
      },
      {
        "date": "2024-05-31",
        "close": 72.297546,
        "volume": 14391064
      },
      {
        "date": "2024-06-07",
        "close": 72.82399,
        "volume": 23096263
      },
      {
        "date": "2024-06-14",
        "close": 76.947762,
        "volume": 9786948
      },
      {
        "date": "2024-06-21",
        "close": 85.435486,
        "volume": 16009535
      },
      {
        "date": "2024-06-28",
        "close": 115.798363,
        "volume": 18357772
      },
      {
        "date": "2024-07-05",
        "close": 121.269157,
        "volume": 28555109
      },
      {
        "date": "2024-07-12",
        "close": 126.739929,
        "volume": 10039908
      },
      {
        "date": "2024-07-19",
        "close": 132.666641,
        "volume": 28253108
      },
      {
        "date": "2024-07-26",
        "close": 114.886566,
        "volume": 12854297
      },
      {
        "date": "2024-08-02",
        "close": 100.753693,
        "volume": 11356073
      },
      {
        "date": "2024-08-09",
        "close": 98.018303,
        "volume": 8673409
      },
      {
        "date": "2024-08-16",
        "close": 103.033188,
        "volume": 6898888
      },
      {
        "date": "2024-08-23",
        "close": 104.856781,
        "volume": 7824165
      },
      {
        "date": "2024-08-30",
        "close": 106.22448,
        "volume": 7174115
      },
      {
        "date": "2024-09-06",
        "close": 96.194702,
        "volume": 2440633
      },
      {
        "date": "2024-09-13",
        "close": 95.738808,
        "volume": 1761666
      },
      {
        "date": "2024-09-20",
        "close": 99.270309,
        "volume": 4593499
      },
      {
        "date": "2024-09-27",
        "close": 97.206276,
        "volume": 2568000
      },
      {
        "date": "2024-10-04",
        "close": 97.107986,
        "volume": 3059000
      },
      {
        "date": "2024-10-11",
        "close": 89.343277,
        "volume": 1586000
      },
      {
        "date": "2024-10-18",
        "close": 91.5056,
        "volume": 2338000
      },
      {
        "date": "2024-10-25",
        "close": 93.176491,
        "volume": 2002000
      },
      {
        "date": "2024-11-01",
        "close": 89.638138,
        "volume": 881000
      },
      {
        "date": "2024-11-08",
        "close": 92.488472,
        "volume": 1295000
      },
      {
        "date": "2024-11-15",
        "close": 85.411781,
        "volume": 1581000
      },
      {
        "date": "2024-11-22",
        "close": 91.210739,
        "volume": 4193886
      },
      {
        "date": "2024-11-29",
        "close": 95.338814,
        "volume": 3186000
      },
      {
        "date": "2024-12-06",
        "close": 93.373062,
        "volume": 4792000
      },
      {
        "date": "2024-12-13",
        "close": 85.706642,
        "volume": 3231000
      },
      {
        "date": "2024-12-20",
        "close": 77.745361,
        "volume": 2360000
      },
      {
        "date": "2024-12-27",
        "close": 78.728233,
        "volume": 1142000
      },
      {
        "date": "2025-01-03",
        "close": 78.629944,
        "volume": 597000
      },
      {
        "date": "2025-01-10",
        "close": 81.185417,
        "volume": 1281000
      },
      {
        "date": "2025-01-17",
        "close": 79.612823,
        "volume": 1475000
      },
      {
        "date": "2025-01-24",
        "close": 81.676857,
        "volume": 415000
      },
      {
        "date": "2025-02-07",
        "close": 85.018631,
        "volume": 1060195
      },
      {
        "date": "2025-02-14",
        "close": 82.659729,
        "volume": 1250681
      },
      {
        "date": "2025-02-21",
        "close": 84.035759,
        "volume": 1284779
      },
      {
        "date": "2025-02-28",
        "close": 82.856308,
        "volume": 582346
      },
      {
        "date": "2025-03-07",
        "close": 79.023094,
        "volume": 751918
      },
      {
        "date": "2025-03-14",
        "close": 77.155632,
        "volume": 571096
      },
      {
        "date": "2025-03-21",
        "close": 84.723763,
        "volume": 1386919
      },
      {
        "date": "2025-03-28",
        "close": 88.458687,
        "volume": 2760172
      },
      {
        "date": "2025-04-04",
        "close": 83.937469,
        "volume": 935467
      },
      {
        "date": "2025-04-11",
        "close": 67.52346,
        "volume": 2020889
      },
      {
        "date": "2025-04-18",
        "close": 69.685791,
        "volume": 997426
      },
      {
        "date": "2025-04-25",
        "close": 68.801201,
        "volume": 790716
      },
      {
        "date": "2025-05-02",
        "close": 73.322426,
        "volume": 1019785
      },
      {
        "date": "2025-05-09",
        "close": 72.339546,
        "volume": 777090
      },
      {
        "date": "2025-05-16",
        "close": 71.651543,
        "volume": 615303
      },
      {
        "date": "2025-05-23",
        "close": 70.963524,
        "volume": 471965
      },
      {
        "date": "2025-05-30",
        "close": 69.587509,
        "volume": 334862
      },
      {
        "date": "2025-06-06",
        "close": 68.801201,
        "volume": 323653
      },
      {
        "date": "2025-06-13",
        "close": 67.228607,
        "volume": 490584
      },
      {
        "date": "2025-06-20",
        "close": 69.39093,
        "volume": 898563
      },
      {
        "date": "2025-06-27",
        "close": 69.39093,
        "volume": 750049
      },
      {
        "date": "2025-07-04",
        "close": 67.425179,
        "volume": 480681
      },
      {
        "date": "2025-07-11",
        "close": 66.344017,
        "volume": 748533
      },
      {
        "date": "2025-07-18",
        "close": 67.621758,
        "volume": 560402
      },
      {
        "date": "2025-07-25",
        "close": 73.125854,
        "volume": 1484038
      },
      {
        "date": "2025-08-01",
        "close": 71.848109,
        "volume": 4779229
      },
      {
        "date": "2025-08-08",
        "close": 74.698448,
        "volume": 1823390
      },
      {
        "date": "2025-08-15",
        "close": 76.369331,
        "volume": 1925620
      },
      {
        "date": "2025-08-22",
        "close": 74.993317,
        "volume": 915436
      },
      {
        "date": "2025-08-29",
        "close": 74.89502,
        "volume": 1505716
      },
      {
        "date": "2025-09-05",
        "close": 77.253922,
        "volume": 1839713
      },
      {
        "date": "2025-09-12",
        "close": 82.758018,
        "volume": 4709885
      },
      {
        "date": "2025-09-19",
        "close": 75.189888,
        "volume": 1426924
      },
      {
        "date": "2025-09-26",
        "close": 78.236794,
        "volume": 5004967
      },
      {
        "date": "2025-10-03",
        "close": 82.400002,
        "volume": 1839183
      },
      {
        "date": "2025-10-10",
        "close": 82.400002,
        "volume": 1082638
      },
      {
        "date": "2025-10-17",
        "close": 85.300003,
        "volume": 1728666
      },
      {
        "date": "2025-10-24",
        "close": 91.5,
        "volume": 4098425
      },
      {
        "date": "2025-10-31",
        "close": 103.5,
        "volume": 9077006
      },
      {
        "date": "2025-11-07",
        "close": 95.199997,
        "volume": 4415057
      },
      {
        "date": "2025-11-14",
        "close": 102.5,
        "volume": 3410855
      },
      {
        "date": "2025-11-21",
        "close": 91.400002,
        "volume": 2959416
      },
      {
        "date": "2025-11-28",
        "close": 101.5,
        "volume": 1834010
      },
      {
        "date": "2025-12-05",
        "close": 99.099998,
        "volume": 1372103
      },
      {
        "date": "2025-12-12",
        "close": 101.5,
        "volume": 2572436
      },
      {
        "date": "2025-12-19",
        "close": 99.599998,
        "volume": 3594317
      },
      {
        "date": "2025-12-26",
        "close": 113.5,
        "volume": 6309650
      },
      {
        "date": "2026-01-02",
        "close": 105.5,
        "volume": 2951545
      },
      {
        "date": "2026-01-09",
        "close": 105.0,
        "volume": 2341617
      },
      {
        "date": "2026-01-16",
        "close": 109.5,
        "volume": 3928786
      },
      {
        "date": "2026-01-23",
        "close": 100.0,
        "volume": 2081413
      },
      {
        "date": "2026-01-30",
        "close": 96.400002,
        "volume": 2182262
      },
      {
        "date": "2026-02-06",
        "close": 92.699997,
        "volume": 1238629
      },
      {
        "date": "2026-02-13",
        "close": 91.400002,
        "volume": 624150
      },
      {
        "date": "2026-02-27",
        "close": 101.0,
        "volume": 3308943
      },
      {
        "date": "2026-03-06",
        "close": 94.0,
        "volume": 3137390
      },
      {
        "date": "2026-03-13",
        "close": 86.599998,
        "volume": 1642439
      },
      {
        "date": "2026-03-20",
        "close": 84.5,
        "volume": 1408586
      },
      {
        "date": "2026-03-27",
        "close": 79.5,
        "volume": 936189
      },
      {
        "date": "2026-04-03",
        "close": 78.400002,
        "volume": 809895
      },
      {
        "date": "2026-04-10",
        "close": 78.5,
        "volume": 509300
      },
      {
        "date": "2026-04-17",
        "close": 80.199997,
        "volume": 1191405
      },
      {
        "date": "2026-04-24",
        "close": 75.5,
        "volume": 1095752
      },
      {
        "date": "2026-05-01",
        "close": 75.5,
        "volume": 430236
      },
      {
        "date": "2026-05-08",
        "close": 72.599998,
        "volume": 904519
      },
      {
        "date": "2026-05-15",
        "close": 73.0,
        "volume": 1319301
      },
      {
        "date": "2026-05-22",
        "close": 71.300003,
        "volume": 898971
      },
      {
        "date": "2026-05-29",
        "close": 66.699997,
        "volume": 2231099
      },
      {
        "date": "2026-06-05",
        "close": 67.199997,
        "volume": 1236241
      },
      {
        "date": "2026-06-12",
        "close": 66.400002,
        "volume": 768099
      },
      {
        "date": "2026-06-19",
        "close": 67.0,
        "volume": 577992
      },
      {
        "date": "2026-06-26",
        "close": 65.199997,
        "volume": 1561755
      },
      {
        "date": "2026-07-03",
        "close": 69.800003,
        "volume": 923898
      },
      {
        "date": "2026-07-10",
        "close": 69.099998,
        "volume": 1689421
      },
      {
        "date": "2026-07-17",
        "close": 60.799999,
        "volume": 1244236
      },
      {
        "date": "2026-07-24",
        "close": 59.5,
        "volume": 800202
      },
      {
        "date": "2026-07-31",
        "close": 57.099998,
        "volume": 864067
      },
      {
        "date": "2026-08-07",
        "close": 60.200001,
        "volume": 428397
      },
      {
        "date": "2026-08-14",
        "close": 60.599998,
        "volume": 464509
      }
    ],
    "sharemaestro_context": {
      "trend": 77.006666,
      "fair_value": 76.24265,
      "market_activity": -38.683562,
      "market_dynamics": -0.752141,
      "relative_strength": -49.269593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.028687,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": 0.0205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.069921,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.047591,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.188637,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.146971,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.056068,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.124159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.585056
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.196248
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.329919
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.183575
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.012579
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.058603
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.085554
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.010029
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.003289
      }
    ]
  }
}