{
  "ticker": {
    "uuid": "155507d1-af60-4ffe-a399-0db5cfeb57d5",
    "symbol": "AQWG",
    "name": "Global X Clean Water UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.807501,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.84,
    "boundary_margin": 0.040583,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.145771,
    "volatility_stability": 0.9484,
    "risk_context": 0.686,
    "current_regime": {
      "move": 0.027651,
      "interruption": -0.098545,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.352,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.499001,
        "direction_boundary": 19.046,
        "core_momentum": -0.02872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141543
      },
      {
        "date": "2023-08-25",
        "close": 18.796,
        "direction_boundary": 18.545,
        "core_momentum": 0.013535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138508
      },
      {
        "date": "2023-09-01",
        "close": 19.201,
        "direction_boundary": 18.389999,
        "core_momentum": 0.0441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141004
      },
      {
        "date": "2023-09-08",
        "close": 18.714001,
        "direction_boundary": 18.635,
        "core_momentum": 0.004239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13903
      },
      {
        "date": "2023-09-15",
        "close": 18.754,
        "direction_boundary": 17.91,
        "core_momentum": 0.047125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128216
      },
      {
        "date": "2023-09-22",
        "close": 18.452999,
        "direction_boundary": 17.820999,
        "core_momentum": 0.035464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130895
      },
      {
        "date": "2023-09-29",
        "close": 18.468,
        "direction_boundary": 17.198,
        "core_momentum": 0.073846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123676
      },
      {
        "date": "2023-10-06",
        "close": 18.086,
        "direction_boundary": 17.323999,
        "core_momentum": 0.043985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121566
      },
      {
        "date": "2023-10-13",
        "close": 18.389,
        "direction_boundary": 16.827,
        "core_momentum": 0.092827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119712
      },
      {
        "date": "2023-10-20",
        "close": 18.056,
        "direction_boundary": 16.955,
        "core_momentum": 0.064937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122245
      },
      {
        "date": "2023-10-27",
        "close": 18.087,
        "direction_boundary": 17.517,
        "core_momentum": 0.03254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121636
      },
      {
        "date": "2023-11-03",
        "close": 18.940001,
        "direction_boundary": 17.459,
        "core_momentum": 0.084827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13636
      },
      {
        "date": "2023-11-10",
        "close": 18.934,
        "direction_boundary": 17.952,
        "core_momentum": 0.054701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135386
      },
      {
        "date": "2023-11-17",
        "close": 19.41,
        "direction_boundary": 17.830999,
        "core_momentum": 0.088554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139337
      },
      {
        "date": "2023-11-24",
        "close": 19.34,
        "direction_boundary": 18.077999,
        "core_momentum": 0.069809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137248
      },
      {
        "date": "2023-12-01",
        "close": 19.436001,
        "direction_boundary": 17.688999,
        "core_momentum": 0.098762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135058
      },
      {
        "date": "2023-12-08",
        "close": 19.924,
        "direction_boundary": 17.594,
        "core_momentum": 0.132432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138272
      },
      {
        "date": "2023-12-15",
        "close": 20.469999,
        "direction_boundary": 17.299999,
        "core_momentum": 0.183237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14224
      },
      {
        "date": "2023-12-22",
        "close": 20.4,
        "direction_boundary": 17.323999,
        "core_momentum": 0.177557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142348
      },
      {
        "date": "2023-12-29",
        "close": 20.735001,
        "direction_boundary": 17.534,
        "core_momentum": 0.18256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142058
      },
      {
        "date": "2024-01-05",
        "close": 20.0975,
        "direction_boundary": 17.982,
        "core_momentum": 0.117645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144904
      },
      {
        "date": "2024-01-12",
        "close": 20.1775,
        "direction_boundary": 18.23,
        "core_momentum": 0.106829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144815
      },
      {
        "date": "2024-01-19",
        "close": 19.929001,
        "direction_boundary": 17.535,
        "core_momentum": 0.136527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135009
      },
      {
        "date": "2024-01-26",
        "close": 20.172501,
        "direction_boundary": 17.993999,
        "core_momentum": 0.121068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135834
      },
      {
        "date": "2024-02-02",
        "close": 20.1525,
        "direction_boundary": 19.013,
        "core_momentum": 0.059933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134799
      },
      {
        "date": "2024-02-09",
        "close": 20.754999,
        "direction_boundary": 18.632999,
        "core_momentum": 0.113884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139674
      },
      {
        "date": "2024-02-16",
        "close": 21.225,
        "direction_boundary": 18.952999,
        "core_momentum": 0.119876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134321
      },
      {
        "date": "2024-02-23",
        "close": 21.192499,
        "direction_boundary": 18.462,
        "core_momentum": 0.147898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133736
      },
      {
        "date": "2024-03-01",
        "close": 21.67,
        "direction_boundary": 18.631001,
        "core_momentum": 0.163115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133983
      },
      {
        "date": "2024-03-08",
        "close": 21.6325,
        "direction_boundary": 18.073,
        "core_momentum": 0.196951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127073
      },
      {
        "date": "2024-03-15",
        "close": 21.897499,
        "direction_boundary": 17.434999,
        "core_momentum": 0.255951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127292
      },
      {
        "date": "2024-03-22",
        "close": 22.8375,
        "direction_boundary": 17.474001,
        "core_momentum": 0.306942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132531
      },
      {
        "date": "2024-03-29",
        "close": 22.809999,
        "direction_boundary": 18.039,
        "core_momentum": 0.264482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132785
      },
      {
        "date": "2024-04-05",
        "close": 22.620001,
        "direction_boundary": 17.573,
        "core_momentum": 0.287202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128369
      },
      {
        "date": "2024-04-12",
        "close": 22.559999,
        "direction_boundary": 17.975,
        "core_momentum": 0.255076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128745
      },
      {
        "date": "2024-04-19",
        "close": 22.905001,
        "direction_boundary": 18.099001,
        "core_momentum": 0.26554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12341
      },
      {
        "date": "2024-04-26",
        "close": 23.165001,
        "direction_boundary": 17.943001,
        "core_momentum": 0.291033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12297
      },
      {
        "date": "2024-05-03",
        "close": 23.415001,
        "direction_boundary": 18.172001,
        "core_momentum": 0.288521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11115
      },
      {
        "date": "2024-05-10",
        "close": 24.135,
        "direction_boundary": 18.409,
        "core_momentum": 0.311044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114534
      },
      {
        "date": "2024-05-17",
        "close": 24.237499,
        "direction_boundary": 18.455999,
        "core_momentum": 0.313259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112504
      },
      {
        "date": "2024-05-24",
        "close": 23.7925,
        "direction_boundary": 18.167,
        "core_momentum": 0.309655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117518
      },
      {
        "date": "2024-05-31",
        "close": 22.7225,
        "direction_boundary": 18.527,
        "core_momentum": 0.226453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139359
      },
      {
        "date": "2024-06-07",
        "close": 22.424999,
        "direction_boundary": 18.728001,
        "core_momentum": 0.197405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139069
      },
      {
        "date": "2024-06-14",
        "close": 22.355,
        "direction_boundary": 18.691,
        "core_momentum": 0.19603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135561
      },
      {
        "date": "2024-06-21",
        "close": 22.27,
        "direction_boundary": 18.65,
        "core_momentum": 0.194102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135601
      },
      {
        "date": "2024-06-28",
        "close": 22.115,
        "direction_boundary": 18.985001,
        "core_momentum": 0.164867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135007
      },
      {
        "date": "2024-07-05",
        "close": 21.5625,
        "direction_boundary": 18.521999,
        "core_momentum": 0.164156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13227
      },
      {
        "date": "2024-07-12",
        "close": 22.5975,
        "direction_boundary": 18.514,
        "core_momentum": 0.220563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145786
      },
      {
        "date": "2024-07-19",
        "close": 22.532499,
        "direction_boundary": 19.309999,
        "core_momentum": 0.166882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144189
      },
      {
        "date": "2024-07-26",
        "close": 23.174999,
        "direction_boundary": 19.306999,
        "core_momentum": 0.200342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147496
      },
      {
        "date": "2024-08-02",
        "close": 22.625,
        "direction_boundary": 19.108999,
        "core_momentum": 0.183997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152832
      },
      {
        "date": "2024-08-09",
        "close": 22.282499,
        "direction_boundary": 19.028999,
        "core_momentum": 0.170976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150764
      },
      {
        "date": "2024-08-16",
        "close": 22.465,
        "direction_boundary": 18.499001,
        "core_momentum": 0.21439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148324
      },
      {
        "date": "2024-08-23",
        "close": 22.497499,
        "direction_boundary": 18.796,
        "core_momentum": 0.19693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148232
      },
      {
        "date": "2024-08-30",
        "close": 22.42,
        "direction_boundary": 19.201,
        "core_momentum": 0.167648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145565
      },
      {
        "date": "2024-09-06",
        "close": 21.575001,
        "direction_boundary": 18.714001,
        "core_momentum": 0.15288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155639
      },
      {
        "date": "2024-09-13",
        "close": 22.157499,
        "direction_boundary": 18.754,
        "core_momentum": 0.181481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159174
      },
      {
        "date": "2024-09-20",
        "close": 22.459999,
        "direction_boundary": 18.452999,
        "core_momentum": 0.217146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148863
      },
      {
        "date": "2024-09-27",
        "close": 22.85,
        "direction_boundary": 18.468,
        "core_momentum": 0.237275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150901
      },
      {
        "date": "2024-10-04",
        "close": 22.924999,
        "direction_boundary": 18.086,
        "core_momentum": 0.267555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150463
      },
      {
        "date": "2024-10-11",
        "close": 22.887501,
        "direction_boundary": 18.389,
        "core_momentum": 0.24463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150427
      },
      {
        "date": "2024-10-18",
        "close": 23.192499,
        "direction_boundary": 18.056,
        "core_momentum": 0.284476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150073
      },
      {
        "date": "2024-10-25",
        "close": 22.700001,
        "direction_boundary": 18.087,
        "core_momentum": 0.255045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152213
      },
      {
        "date": "2024-11-01",
        "close": 22.375,
        "direction_boundary": 18.940001,
        "core_momentum": 0.181362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152405
      },
      {
        "date": "2024-11-08",
        "close": 23.045,
        "direction_boundary": 18.934,
        "core_momentum": 0.217123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15208
      },
      {
        "date": "2024-11-15",
        "close": 23.2425,
        "direction_boundary": 19.41,
        "core_momentum": 0.19745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152536
      },
      {
        "date": "2024-11-22",
        "close": 23.91,
        "direction_boundary": 19.34,
        "core_momentum": 0.236298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155939
      },
      {
        "date": "2024-11-29",
        "close": 23.76,
        "direction_boundary": 19.436001,
        "core_momentum": 0.222474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141457
      },
      {
        "date": "2024-12-06",
        "close": 23.639999,
        "direction_boundary": 19.924,
        "core_momentum": 0.186509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14019
      },
      {
        "date": "2024-12-13",
        "close": 23.3025,
        "direction_boundary": 20.469999,
        "core_momentum": 0.138373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141876
      },
      {
        "date": "2024-12-20",
        "close": 22.477501,
        "direction_boundary": 20.4,
        "core_momentum": 0.101838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151077
      },
      {
        "date": "2024-12-27",
        "close": 22.379999,
        "direction_boundary": 20.735001,
        "core_momentum": 0.079334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150865
      },
      {
        "date": "2025-01-03",
        "close": 22.34,
        "direction_boundary": 20.0975,
        "core_momentum": 0.111581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14629
      },
      {
        "date": "2025-01-10",
        "close": 22.1975,
        "direction_boundary": 20.1775,
        "core_momentum": 0.100112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13099
      },
      {
        "date": "2025-01-17",
        "close": 23.305,
        "direction_boundary": 19.929001,
        "core_momentum": 0.169401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147716
      },
      {
        "date": "2025-01-24",
        "close": 22.860001,
        "direction_boundary": 20.172501,
        "core_momentum": 0.133226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145105
      },
      {
        "date": "2025-01-31",
        "close": 23.237499,
        "direction_boundary": 20.1525,
        "core_momentum": 0.153083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142821
      },
      {
        "date": "2025-02-07",
        "close": 23.0425,
        "direction_boundary": 20.754999,
        "core_momentum": 0.110214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141573
      },
      {
        "date": "2025-02-14",
        "close": 23.08,
        "direction_boundary": 21.225,
        "core_momentum": 0.087397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141228
      },
      {
        "date": "2025-02-21",
        "close": 22.6675,
        "direction_boundary": 21.192499,
        "core_momentum": 0.0696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143678
      },
      {
        "date": "2025-02-28",
        "close": 22.68,
        "direction_boundary": 21.67,
        "core_momentum": 0.046608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143577
      },
      {
        "date": "2025-03-07",
        "close": 21.8825,
        "direction_boundary": 21.6325,
        "core_momentum": 0.011557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142197
      },
      {
        "date": "2025-03-14",
        "close": 21.672501,
        "direction_boundary": 21.897499,
        "core_momentum": -0.010275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137711
      },
      {
        "date": "2025-03-21",
        "close": 21.639999,
        "direction_boundary": 22.8375,
        "core_momentum": -0.052436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136134
      },
      {
        "date": "2025-03-28",
        "close": 21.690001,
        "direction_boundary": 22.809999,
        "core_momentum": -0.049101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133596
      },
      {
        "date": "2025-04-04",
        "close": 20.842501,
        "direction_boundary": 22.620001,
        "core_momentum": -0.078581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14323
      },
      {
        "date": "2025-04-11",
        "close": 20.705,
        "direction_boundary": 22.559999,
        "core_momentum": -0.082225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143255
      },
      {
        "date": "2025-04-18",
        "close": 21.0825,
        "direction_boundary": 22.905001,
        "core_momentum": -0.079568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144559
      },
      {
        "date": "2025-04-25",
        "close": 21.674999,
        "direction_boundary": 23.165001,
        "core_momentum": -0.064321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148485
      },
      {
        "date": "2025-05-02",
        "close": 22.295,
        "direction_boundary": 23.415001,
        "core_momentum": -0.047833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152925
      },
      {
        "date": "2025-05-09",
        "close": 22.2325,
        "direction_boundary": 24.135,
        "core_momentum": -0.078827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146842
      },
      {
        "date": "2025-05-16",
        "close": 22.825001,
        "direction_boundary": 24.237499,
        "core_momentum": -0.058277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151242
      },
      {
        "date": "2025-05-23",
        "close": 22.1325,
        "direction_boundary": 23.7925,
        "core_momentum": -0.06977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150783
      },
      {
        "date": "2025-05-30",
        "close": 22.567499,
        "direction_boundary": 22.7225,
        "core_momentum": -0.006821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153848
      },
      {
        "date": "2025-06-06",
        "close": 22.809999,
        "direction_boundary": 22.424999,
        "core_momentum": 0.017168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154764
      },
      {
        "date": "2025-06-13",
        "close": 22.555,
        "direction_boundary": 22.355,
        "core_momentum": 0.008947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154297
      },
      {
        "date": "2025-06-20",
        "close": 22.780001,
        "direction_boundary": 22.27,
        "core_momentum": 0.022901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146541
      },
      {
        "date": "2025-06-27",
        "close": 22.862499,
        "direction_boundary": 22.115,
        "core_momentum": 0.033801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146428
      },
      {
        "date": "2025-07-04",
        "close": 23.264999,
        "direction_boundary": 21.5625,
        "core_momentum": 0.078956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148163
      },
      {
        "date": "2025-07-11",
        "close": 23.355,
        "direction_boundary": 22.5975,
        "core_momentum": 0.033521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147744
      },
      {
        "date": "2025-07-18",
        "close": 23.575001,
        "direction_boundary": 22.532499,
        "core_momentum": 0.046267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132104
      },
      {
        "date": "2025-07-25",
        "close": 23.415001,
        "direction_boundary": 23.174999,
        "core_momentum": 0.010356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129487
      },
      {
        "date": "2025-08-01",
        "close": 23.615,
        "direction_boundary": 22.625,
        "core_momentum": 0.043757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128059
      },
      {
        "date": "2025-08-08",
        "close": 23.84,
        "direction_boundary": 22.282499,
        "core_momentum": 0.069898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127937
      },
      {
        "date": "2025-08-15",
        "close": 23.942499,
        "direction_boundary": 22.465,
        "core_momentum": 0.065769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128004
      },
      {
        "date": "2025-08-22",
        "close": 24.514999,
        "direction_boundary": 22.497499,
        "core_momentum": 0.089677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128385
      },
      {
        "date": "2025-08-29",
        "close": 24.275,
        "direction_boundary": 22.42,
        "core_momentum": 0.082739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129586
      },
      {
        "date": "2025-09-05",
        "close": 24.365,
        "direction_boundary": 21.575001,
        "core_momentum": 0.129316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11715
      },
      {
        "date": "2025-09-12",
        "close": 23.709999,
        "direction_boundary": 22.157499,
        "core_momentum": 0.070067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123655
      },
      {
        "date": "2025-09-19",
        "close": 23.764999,
        "direction_boundary": 22.459999,
        "core_momentum": 0.058103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123462
      },
      {
        "date": "2025-09-26",
        "close": 23.719999,
        "direction_boundary": 22.85,
        "core_momentum": 0.038074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123688
      },
      {
        "date": "2025-10-03",
        "close": 24.0375,
        "direction_boundary": 22.924999,
        "core_momentum": 0.048528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10736
      },
      {
        "date": "2025-10-10",
        "close": 23.815001,
        "direction_boundary": 22.887501,
        "core_momentum": 0.040524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108027
      },
      {
        "date": "2025-10-17",
        "close": 24.067499,
        "direction_boundary": 23.192499,
        "core_momentum": 0.037728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106756
      },
      {
        "date": "2025-10-24",
        "close": 24.592501,
        "direction_boundary": 22.700001,
        "core_momentum": 0.08337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10447
      },
      {
        "date": "2025-10-31",
        "close": 24.495001,
        "direction_boundary": 22.375,
        "core_momentum": 0.094749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0995
      },
      {
        "date": "2025-11-07",
        "close": 24.290001,
        "direction_boundary": 23.045,
        "core_momentum": 0.054025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10052
      },
      {
        "date": "2025-11-14",
        "close": 24.1875,
        "direction_boundary": 23.2425,
        "core_momentum": 0.040658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095397
      },
      {
        "date": "2025-11-21",
        "close": 23.665001,
        "direction_boundary": 23.91,
        "core_momentum": -0.010247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089832
      },
      {
        "date": "2025-11-28",
        "close": 24.139999,
        "direction_boundary": 23.76,
        "core_momentum": 0.015993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089988
      },
      {
        "date": "2025-12-05",
        "close": 24.035,
        "direction_boundary": 23.639999,
        "core_momentum": 0.016709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089699
      },
      {
        "date": "2025-12-12",
        "close": 23.8225,
        "direction_boundary": 23.3025,
        "core_momentum": 0.022315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089058
      },
      {
        "date": "2025-12-19",
        "close": 23.737499,
        "direction_boundary": 22.477501,
        "core_momentum": 0.056056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088653
      },
      {
        "date": "2025-12-26",
        "close": 23.545,
        "direction_boundary": 22.379999,
        "core_momentum": 0.052055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089609
      },
      {
        "date": "2026-01-02",
        "close": 23.465,
        "direction_boundary": 22.34,
        "core_momentum": 0.050358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086629
      },
      {
        "date": "2026-01-09",
        "close": 24.125,
        "direction_boundary": 22.1975,
        "core_momentum": 0.086834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094543
      },
      {
        "date": "2026-01-16",
        "close": 24.717501,
        "direction_boundary": 23.305,
        "core_momentum": 0.060609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09924
      },
      {
        "date": "2026-01-23",
        "close": 24.48,
        "direction_boundary": 22.860001,
        "core_momentum": 0.070866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099812
      },
      {
        "date": "2026-01-30",
        "close": 24.0875,
        "direction_boundary": 23.237499,
        "core_momentum": 0.036579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102285
      },
      {
        "date": "2026-02-06",
        "close": 25.122499,
        "direction_boundary": 23.0425,
        "core_momentum": 0.090268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116796
      },
      {
        "date": "2026-02-13",
        "close": 25.594999,
        "direction_boundary": 23.08,
        "core_momentum": 0.108969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119027
      },
      {
        "date": "2026-02-20",
        "close": 25.5425,
        "direction_boundary": 22.6675,
        "core_momentum": 0.126834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115204
      },
      {
        "date": "2026-02-27",
        "close": 25.775,
        "direction_boundary": 22.68,
        "core_momentum": 0.136464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114437
      },
      {
        "date": "2026-03-06",
        "close": 24.99,
        "direction_boundary": 21.8825,
        "core_momentum": 0.142008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123324
      },
      {
        "date": "2026-03-13",
        "close": 23.99,
        "direction_boundary": 21.672501,
        "core_momentum": 0.106933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130759
      },
      {
        "date": "2026-03-20",
        "close": 23.235001,
        "direction_boundary": 21.639999,
        "core_momentum": 0.073706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138217
      },
      {
        "date": "2026-03-27",
        "close": 23.43,
        "direction_boundary": 21.690001,
        "core_momentum": 0.080221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138794
      },
      {
        "date": "2026-04-03",
        "close": 24.15,
        "direction_boundary": 20.842501,
        "core_momentum": 0.15869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144057
      },
      {
        "date": "2026-04-10",
        "close": 24.747499,
        "direction_boundary": 20.705,
        "core_momentum": 0.195243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147181
      },
      {
        "date": "2026-04-17",
        "close": 24.280001,
        "direction_boundary": 21.0825,
        "core_momentum": 0.151666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149247
      },
      {
        "date": "2026-04-24",
        "close": 24.264999,
        "direction_boundary": 21.674999,
        "core_momentum": 0.119493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14607
      },
      {
        "date": "2026-05-01",
        "close": 23.7575,
        "direction_boundary": 22.295,
        "core_momentum": 0.065598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148796
      },
      {
        "date": "2026-05-08",
        "close": 23.625,
        "direction_boundary": 22.2325,
        "core_momentum": 0.062634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148574
      },
      {
        "date": "2026-05-15",
        "close": 23.280001,
        "direction_boundary": 22.825001,
        "core_momentum": 0.019934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149726
      },
      {
        "date": "2026-05-22",
        "close": 23.3375,
        "direction_boundary": 22.1325,
        "core_momentum": 0.054445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14688
      },
      {
        "date": "2026-05-29",
        "close": 23.389999,
        "direction_boundary": 22.567499,
        "core_momentum": 0.036446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143987
      },
      {
        "date": "2026-06-05",
        "close": 23.360001,
        "direction_boundary": 22.809999,
        "core_momentum": 0.024112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143916
      },
      {
        "date": "2026-06-12",
        "close": 23.504999,
        "direction_boundary": 22.555,
        "core_momentum": 0.042119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143803
      },
      {
        "date": "2026-06-19",
        "close": 24.192499,
        "direction_boundary": 22.780001,
        "core_momentum": 0.062006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149339
      },
      {
        "date": "2026-06-26",
        "close": 24.805,
        "direction_boundary": 22.862499,
        "core_momentum": 0.084965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152442
      },
      {
        "date": "2026-07-03",
        "close": 24.637501,
        "direction_boundary": 23.264999,
        "core_momentum": 0.058994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152752
      },
      {
        "date": "2026-07-10",
        "close": 24.275,
        "direction_boundary": 23.355,
        "core_momentum": 0.039392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149712
      },
      {
        "date": "2026-07-17",
        "close": 24.245001,
        "direction_boundary": 23.575001,
        "core_momentum": 0.02842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145649
      },
      {
        "date": "2026-07-24",
        "close": 23.98,
        "direction_boundary": 23.415001,
        "core_momentum": 0.02413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145825
      },
      {
        "date": "2026-07-31",
        "close": 23.745001,
        "direction_boundary": 23.615,
        "core_momentum": 0.005505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144752
      },
      {
        "date": "2026-08-07",
        "close": 24.807501,
        "direction_boundary": 23.84,
        "core_momentum": 0.040583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145771
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.499001,
        "volume": 194
      },
      {
        "date": "2023-08-25",
        "close": 18.796,
        "volume": 2533
      },
      {
        "date": "2023-09-01",
        "close": 19.201,
        "volume": 210
      },
      {
        "date": "2023-09-08",
        "close": 18.714001,
        "volume": 434
      },
      {
        "date": "2023-09-15",
        "close": 18.754,
        "volume": 342
      },
      {
        "date": "2023-09-22",
        "close": 18.452999,
        "volume": 348
      },
      {
        "date": "2023-09-29",
        "close": 18.468,
        "volume": 1027
      },
      {
        "date": "2023-10-06",
        "close": 18.086,
        "volume": 501
      },
      {
        "date": "2023-10-13",
        "close": 18.389,
        "volume": 43
      },
      {
        "date": "2023-10-20",
        "close": 18.056,
        "volume": 324
      },
      {
        "date": "2023-10-27",
        "close": 18.087,
        "volume": 842
      },
      {
        "date": "2023-11-03",
        "close": 18.940001,
        "volume": 47
      },
      {
        "date": "2023-11-10",
        "close": 18.934,
        "volume": 374
      },
      {
        "date": "2023-11-17",
        "close": 19.41,
        "volume": 108
      },
      {
        "date": "2023-11-24",
        "close": 19.34,
        "volume": 1145
      },
      {
        "date": "2023-12-01",
        "close": 19.436001,
        "volume": 261
      },
      {
        "date": "2023-12-08",
        "close": 19.924,
        "volume": 717
      },
      {
        "date": "2023-12-15",
        "close": 20.469999,
        "volume": 5781
      },
      {
        "date": "2023-12-22",
        "close": 20.4,
        "volume": 643
      },
      {
        "date": "2023-12-29",
        "close": 20.735001,
        "volume": 678
      },
      {
        "date": "2024-01-05",
        "close": 20.0975,
        "volume": 472
      },
      {
        "date": "2024-01-12",
        "close": 20.1775,
        "volume": 1714
      },
      {
        "date": "2024-01-19",
        "close": 19.929001,
        "volume": 494
      },
      {
        "date": "2024-01-26",
        "close": 20.172501,
        "volume": 210
      },
      {
        "date": "2024-02-02",
        "close": 20.1525,
        "volume": 1154
      },
      {
        "date": "2024-02-09",
        "close": 20.754999,
        "volume": 811
      },
      {
        "date": "2024-02-16",
        "close": 21.225,
        "volume": 514
      },
      {
        "date": "2024-02-23",
        "close": 21.192499,
        "volume": 780
      },
      {
        "date": "2024-03-01",
        "close": 21.67,
        "volume": 2061
      },
      {
        "date": "2024-03-08",
        "close": 21.6325,
        "volume": 2630
      },
      {
        "date": "2024-03-15",
        "close": 21.897499,
        "volume": 3347
      },
      {
        "date": "2024-03-22",
        "close": 22.8375,
        "volume": 1087
      },
      {
        "date": "2024-03-29",
        "close": 22.809999,
        "volume": 6243
      },
      {
        "date": "2024-04-05",
        "close": 22.620001,
        "volume": 3189
      },
      {
        "date": "2024-04-12",
        "close": 22.559999,
        "volume": 2171
      },
      {
        "date": "2024-04-19",
        "close": 22.905001,
        "volume": 3562
      },
      {
        "date": "2024-04-26",
        "close": 23.165001,
        "volume": 4607
      },
      {
        "date": "2024-05-03",
        "close": 23.415001,
        "volume": 847
      },
      {
        "date": "2024-05-10",
        "close": 24.135,
        "volume": 2966
      },
      {
        "date": "2024-05-17",
        "close": 24.237499,
        "volume": 2291
      },
      {
        "date": "2024-05-24",
        "close": 23.7925,
        "volume": 1783
      },
      {
        "date": "2024-05-31",
        "close": 22.7225,
        "volume": 3379
      },
      {
        "date": "2024-06-07",
        "close": 22.424999,
        "volume": 4996
      },
      {
        "date": "2024-06-14",
        "close": 22.355,
        "volume": 2759
      },
      {
        "date": "2024-06-21",
        "close": 22.27,
        "volume": 1846
      },
      {
        "date": "2024-06-28",
        "close": 22.115,
        "volume": 1773
      },
      {
        "date": "2024-07-05",
        "close": 21.5625,
        "volume": 283
      },
      {
        "date": "2024-07-12",
        "close": 22.5975,
        "volume": 525
      },
      {
        "date": "2024-07-19",
        "close": 22.532499,
        "volume": 5967
      },
      {
        "date": "2024-07-26",
        "close": 23.174999,
        "volume": 680
      },
      {
        "date": "2024-08-02",
        "close": 22.625,
        "volume": 1900
      },
      {
        "date": "2024-08-09",
        "close": 22.282499,
        "volume": 5335
      },
      {
        "date": "2024-08-16",
        "close": 22.465,
        "volume": 680
      },
      {
        "date": "2024-08-23",
        "close": 22.497499,
        "volume": 384
      },
      {
        "date": "2024-08-30",
        "close": 22.42,
        "volume": 720
      },
      {
        "date": "2024-09-06",
        "close": 21.575001,
        "volume": 4152
      },
      {
        "date": "2024-09-13",
        "close": 22.157499,
        "volume": 368
      },
      {
        "date": "2024-09-20",
        "close": 22.459999,
        "volume": 169
      },
      {
        "date": "2024-09-27",
        "close": 22.85,
        "volume": 3153
      },
      {
        "date": "2024-10-04",
        "close": 22.924999,
        "volume": 721
      },
      {
        "date": "2024-10-11",
        "close": 22.887501,
        "volume": 227
      },
      {
        "date": "2024-10-18",
        "close": 23.192499,
        "volume": 2525
      },
      {
        "date": "2024-10-25",
        "close": 22.700001,
        "volume": 501
      },
      {
        "date": "2024-11-01",
        "close": 22.375,
        "volume": 2196
      },
      {
        "date": "2024-11-08",
        "close": 23.045,
        "volume": 226
      },
      {
        "date": "2024-11-15",
        "close": 23.2425,
        "volume": 1770
      },
      {
        "date": "2024-11-22",
        "close": 23.91,
        "volume": 566
      },
      {
        "date": "2024-11-29",
        "close": 23.76,
        "volume": 1477
      },
      {
        "date": "2024-12-06",
        "close": 23.639999,
        "volume": 4057
      },
      {
        "date": "2024-12-13",
        "close": 23.3025,
        "volume": 410
      },
      {
        "date": "2024-12-20",
        "close": 22.477501,
        "volume": 2228
      },
      {
        "date": "2024-12-27",
        "close": 22.379999,
        "volume": 772
      },
      {
        "date": "2025-01-03",
        "close": 22.34,
        "volume": 238
      },
      {
        "date": "2025-01-10",
        "close": 22.1975,
        "volume": 1768
      },
      {
        "date": "2025-01-17",
        "close": 23.305,
        "volume": 2810
      },
      {
        "date": "2025-01-24",
        "close": 22.860001,
        "volume": 1357
      },
      {
        "date": "2025-01-31",
        "close": 23.237499,
        "volume": 1638
      },
      {
        "date": "2025-02-07",
        "close": 23.0425,
        "volume": 365
      },
      {
        "date": "2025-02-14",
        "close": 23.08,
        "volume": 1461
      },
      {
        "date": "2025-02-21",
        "close": 22.6675,
        "volume": 576
      },
      {
        "date": "2025-02-28",
        "close": 22.68,
        "volume": 1846
      },
      {
        "date": "2025-03-07",
        "close": 21.8825,
        "volume": 68
      },
      {
        "date": "2025-03-14",
        "close": 21.672501,
        "volume": 119
      },
      {
        "date": "2025-03-21",
        "close": 21.639999,
        "volume": 76
      },
      {
        "date": "2025-03-28",
        "close": 21.690001,
        "volume": 1931
      },
      {
        "date": "2025-04-04",
        "close": 20.842501,
        "volume": 598
      },
      {
        "date": "2025-04-11",
        "close": 20.705,
        "volume": 2352
      },
      {
        "date": "2025-04-18",
        "close": 21.0825,
        "volume": 84
      },
      {
        "date": "2025-04-25",
        "close": 21.674999,
        "volume": 182
      },
      {
        "date": "2025-05-02",
        "close": 22.295,
        "volume": 150
      },
      {
        "date": "2025-05-09",
        "close": 22.2325,
        "volume": 453
      },
      {
        "date": "2025-05-16",
        "close": 22.825001,
        "volume": 174
      },
      {
        "date": "2025-05-23",
        "close": 22.1325,
        "volume": 25
      },
      {
        "date": "2025-05-30",
        "close": 22.567499,
        "volume": 1988
      },
      {
        "date": "2025-06-06",
        "close": 22.809999,
        "volume": 71
      },
      {
        "date": "2025-06-13",
        "close": 22.555,
        "volume": 46
      },
      {
        "date": "2025-06-20",
        "close": 22.780001,
        "volume": 2175
      },
      {
        "date": "2025-06-27",
        "close": 22.862499,
        "volume": 56
      },
      {
        "date": "2025-07-04",
        "close": 23.264999,
        "volume": 316
      },
      {
        "date": "2025-07-11",
        "close": 23.355,
        "volume": 94
      },
      {
        "date": "2025-07-18",
        "close": 23.575001,
        "volume": 247
      },
      {
        "date": "2025-07-25",
        "close": 23.415001,
        "volume": 63
      },
      {
        "date": "2025-08-01",
        "close": 23.615,
        "volume": 508
      },
      {
        "date": "2025-08-08",
        "close": 23.84,
        "volume": 1957
      },
      {
        "date": "2025-08-15",
        "close": 23.942499,
        "volume": 282
      },
      {
        "date": "2025-08-22",
        "close": 24.514999,
        "volume": 95
      },
      {
        "date": "2025-08-29",
        "close": 24.275,
        "volume": 1201
      },
      {
        "date": "2025-09-05",
        "close": 24.365,
        "volume": 1488
      },
      {
        "date": "2025-09-12",
        "close": 23.709999,
        "volume": 1920
      },
      {
        "date": "2025-09-19",
        "close": 23.764999,
        "volume": 1377
      },
      {
        "date": "2025-09-26",
        "close": 23.719999,
        "volume": 423
      },
      {
        "date": "2025-10-03",
        "close": 24.0375,
        "volume": 323
      },
      {
        "date": "2025-10-10",
        "close": 23.815001,
        "volume": 5789
      },
      {
        "date": "2025-10-17",
        "close": 24.067499,
        "volume": 4887
      },
      {
        "date": "2025-10-24",
        "close": 24.592501,
        "volume": 3228
      },
      {
        "date": "2025-10-31",
        "close": 24.495001,
        "volume": 2713
      },
      {
        "date": "2025-11-07",
        "close": 24.290001,
        "volume": 2733
      },
      {
        "date": "2025-11-14",
        "close": 24.1875,
        "volume": 1623
      },
      {
        "date": "2025-11-21",
        "close": 23.665001,
        "volume": 5372
      },
      {
        "date": "2025-11-28",
        "close": 24.139999,
        "volume": 317
      },
      {
        "date": "2025-12-05",
        "close": 24.035,
        "volume": 2160
      },
      {
        "date": "2025-12-12",
        "close": 23.8225,
        "volume": 611
      },
      {
        "date": "2025-12-19",
        "close": 23.737499,
        "volume": 316
      },
      {
        "date": "2025-12-26",
        "close": 23.545,
        "volume": 1659
      },
      {
        "date": "2026-01-02",
        "close": 23.465,
        "volume": 801
      },
      {
        "date": "2026-01-09",
        "close": 24.125,
        "volume": 2336
      },
      {
        "date": "2026-01-16",
        "close": 24.717501,
        "volume": 724
      },
      {
        "date": "2026-01-23",
        "close": 24.48,
        "volume": 3004
      },
      {
        "date": "2026-01-30",
        "close": 24.0875,
        "volume": 10420
      },
      {
        "date": "2026-02-06",
        "close": 25.122499,
        "volume": 2287
      },
      {
        "date": "2026-02-13",
        "close": 25.594999,
        "volume": 1545
      },
      {
        "date": "2026-02-20",
        "close": 25.5425,
        "volume": 2481
      },
      {
        "date": "2026-02-27",
        "close": 25.775,
        "volume": 606
      },
      {
        "date": "2026-03-06",
        "close": 24.99,
        "volume": 3349
      },
      {
        "date": "2026-03-13",
        "close": 23.99,
        "volume": 5684
      },
      {
        "date": "2026-03-20",
        "close": 23.235001,
        "volume": 2558
      },
      {
        "date": "2026-03-27",
        "close": 23.43,
        "volume": 3038
      },
      {
        "date": "2026-04-03",
        "close": 24.15,
        "volume": 2301
      },
      {
        "date": "2026-04-10",
        "close": 24.747499,
        "volume": 2101
      },
      {
        "date": "2026-04-17",
        "close": 24.280001,
        "volume": 444
      },
      {
        "date": "2026-04-24",
        "close": 24.264999,
        "volume": 2459
      },
      {
        "date": "2026-05-01",
        "close": 23.7575,
        "volume": 696
      },
      {
        "date": "2026-05-08",
        "close": 23.625,
        "volume": 2755
      },
      {
        "date": "2026-05-15",
        "close": 23.280001,
        "volume": 1065
      },
      {
        "date": "2026-05-22",
        "close": 23.3375,
        "volume": 1094
      },
      {
        "date": "2026-05-29",
        "close": 23.389999,
        "volume": 5304
      },
      {
        "date": "2026-06-05",
        "close": 23.360001,
        "volume": 73
      },
      {
        "date": "2026-06-12",
        "close": 23.504999,
        "volume": 1150
      },
      {
        "date": "2026-06-19",
        "close": 24.192499,
        "volume": 39
      },
      {
        "date": "2026-06-26",
        "close": 24.805,
        "volume": 70
      },
      {
        "date": "2026-07-03",
        "close": 24.637501,
        "volume": 528
      },
      {
        "date": "2026-07-10",
        "close": 24.275,
        "volume": 2263
      },
      {
        "date": "2026-07-17",
        "close": 24.245001,
        "volume": 880
      },
      {
        "date": "2026-07-24",
        "close": 23.98,
        "volume": 1102
      },
      {
        "date": "2026-07-31",
        "close": 23.745001,
        "volume": 3032
      },
      {
        "date": "2026-08-07",
        "close": 24.807501,
        "volume": 458
      }
    ],
    "sharemaestro_context": {
      "trend": 24.245,
      "fair_value": 22.575535,
      "market_activity": -3.400569,
      "market_dynamics": 0.302457,
      "relative_strength": -5.377997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.020942,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": 0.008228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.008532,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.010344,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.013458,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.021581,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.068392,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024116,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.037982
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.002501
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.058637
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.16421
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.041296
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.06039
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.027651
      }
    ]
  }
}