{
  "ticker": {
    "uuid": "155957ef-5205-4875-b827-6c9b5b4db89f",
    "symbol": "HBAL",
    "name": "Global X Balanced Asset Allocation ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.879999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.193193,
    "boundary_margin": 0.165922,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.09606,
    "volatility_stability": 0.9985,
    "risk_context": 1.041,
    "current_regime": {
      "move": 0.54092,
      "interruption": -0.071444,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.252419,
        "direction_boundary": 12.063062,
        "core_momentum": 0.015697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087802
      },
      {
        "date": "2023-08-25",
        "close": 12.364226,
        "direction_boundary": 11.78361,
        "core_momentum": 0.049273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08497
      },
      {
        "date": "2023-09-01",
        "close": 12.606606,
        "direction_boundary": 11.476209,
        "core_momentum": 0.098499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086286
      },
      {
        "date": "2023-09-08",
        "close": 12.503883,
        "direction_boundary": 11.681145,
        "core_momentum": 0.070433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082609
      },
      {
        "date": "2023-09-15",
        "close": 12.457196,
        "direction_boundary": 11.36443,
        "core_momentum": 0.096157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08304
      },
      {
        "date": "2023-09-22",
        "close": 12.177045,
        "direction_boundary": 11.010454,
        "core_momentum": 0.105953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089626
      },
      {
        "date": "2023-09-29",
        "close": 12.102541,
        "direction_boundary": 10.796207,
        "core_momentum": 0.120999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084983
      },
      {
        "date": "2023-10-06",
        "close": 12.121256,
        "direction_boundary": 10.870729,
        "core_momentum": 0.115036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085008
      },
      {
        "date": "2023-10-13",
        "close": 12.196138,
        "direction_boundary": 10.703057,
        "core_momentum": 0.1395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085329
      },
      {
        "date": "2023-10-20",
        "close": 12.065096,
        "direction_boundary": 10.945254,
        "core_momentum": 0.102313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086419
      },
      {
        "date": "2023-10-27",
        "close": 11.980857,
        "direction_boundary": 11.122234,
        "core_momentum": 0.077199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086371
      },
      {
        "date": "2023-11-03",
        "close": 12.374901,
        "direction_boundary": 11.038403,
        "core_momentum": 0.121077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097832
      },
      {
        "date": "2023-11-10",
        "close": 12.449959,
        "direction_boundary": 11.569365,
        "core_momentum": 0.076114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09799
      },
      {
        "date": "2023-11-17",
        "close": 12.68451,
        "direction_boundary": 11.541419,
        "core_momentum": 0.099043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100852
      },
      {
        "date": "2023-11-24",
        "close": 12.703274,
        "direction_boundary": 11.718403,
        "core_momentum": 0.084045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100719
      },
      {
        "date": "2023-12-01",
        "close": 12.778539,
        "direction_boundary": 11.85813,
        "core_momentum": 0.077618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100073
      },
      {
        "date": "2023-12-08",
        "close": 12.834955,
        "direction_boundary": 11.625257,
        "core_momentum": 0.104058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10003
      },
      {
        "date": "2023-12-15",
        "close": 12.994806,
        "direction_boundary": 11.438946,
        "core_momentum": 0.136014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097075
      },
      {
        "date": "2023-12-22",
        "close": 12.994806,
        "direction_boundary": 11.308539,
        "core_momentum": 0.149114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09345
      },
      {
        "date": "2023-12-29",
        "close": 13.051162,
        "direction_boundary": 11.292726,
        "core_momentum": 0.155714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092215
      },
      {
        "date": "2024-01-05",
        "close": 12.95693,
        "direction_boundary": 11.469755,
        "core_momentum": 0.129661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090329
      },
      {
        "date": "2024-01-12",
        "close": 13.107701,
        "direction_boundary": 11.721325,
        "core_momentum": 0.118278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086932
      },
      {
        "date": "2024-01-19",
        "close": 13.041738,
        "direction_boundary": 11.767911,
        "core_momentum": 0.108246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087262
      },
      {
        "date": "2024-01-26",
        "close": 13.154817,
        "direction_boundary": 12.038118,
        "core_momentum": 0.092764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087786
      },
      {
        "date": "2024-02-02",
        "close": 13.23969,
        "direction_boundary": 12.13129,
        "core_momentum": 0.091367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084036
      },
      {
        "date": "2024-02-09",
        "close": 13.296347,
        "direction_boundary": 11.963578,
        "core_momentum": 0.111402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083416
      },
      {
        "date": "2024-02-16",
        "close": 13.324677,
        "direction_boundary": 11.90767,
        "core_momentum": 0.119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077997
      },
      {
        "date": "2024-02-23",
        "close": 13.485215,
        "direction_boundary": 11.721325,
        "core_momentum": 0.150486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078533
      },
      {
        "date": "2024-03-01",
        "close": 13.608279,
        "direction_boundary": 11.90767,
        "core_momentum": 0.142816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075554
      },
      {
        "date": "2024-03-08",
        "close": 13.646135,
        "direction_boundary": 11.693371,
        "core_momentum": 0.166998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073836
      },
      {
        "date": "2024-03-15",
        "close": 13.579892,
        "direction_boundary": 11.73996,
        "core_momentum": 0.156724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074069
      },
      {
        "date": "2024-03-22",
        "close": 13.740767,
        "direction_boundary": 11.823815,
        "core_momentum": 0.162126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064644
      },
      {
        "date": "2024-03-29",
        "close": 13.778697,
        "direction_boundary": 12.084704,
        "core_momentum": 0.140177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062828
      },
      {
        "date": "2024-04-05",
        "close": 13.693351,
        "direction_boundary": 12.084704,
        "core_momentum": 0.133114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064575
      },
      {
        "date": "2024-04-12",
        "close": 13.655422,
        "direction_boundary": 12.121973,
        "core_momentum": 0.126502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065352
      },
      {
        "date": "2024-04-19",
        "close": 13.408862,
        "direction_boundary": 12.177878,
        "core_momentum": 0.101084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069471
      },
      {
        "date": "2024-04-26",
        "close": 13.551108,
        "direction_boundary": 12.252419,
        "core_momentum": 0.105994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068131
      },
      {
        "date": "2024-05-03",
        "close": 13.684149,
        "direction_boundary": 12.224467,
        "core_momentum": 0.119407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055921
      },
      {
        "date": "2024-05-10",
        "close": 13.826694,
        "direction_boundary": 12.187197,
        "core_momentum": 0.134526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056573
      },
      {
        "date": "2024-05-17",
        "close": 13.959732,
        "direction_boundary": 12.261736,
        "core_momentum": 0.138479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053175
      },
      {
        "date": "2024-05-24",
        "close": 13.959732,
        "direction_boundary": 12.233785,
        "core_momentum": 0.14108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053336
      },
      {
        "date": "2024-05-31",
        "close": 13.864762,
        "direction_boundary": 12.364226,
        "core_momentum": 0.121361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055141
      },
      {
        "date": "2024-06-07",
        "close": 14.055214,
        "direction_boundary": 12.336276,
        "core_momentum": 0.13934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057021
      },
      {
        "date": "2024-06-14",
        "close": 14.102824,
        "direction_boundary": 12.606479,
        "core_momentum": 0.118697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055564
      },
      {
        "date": "2024-06-21",
        "close": 14.083781,
        "direction_boundary": 12.392181,
        "core_momentum": 0.136505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055748
      },
      {
        "date": "2024-06-28",
        "close": 14.093246,
        "direction_boundary": 12.550575,
        "core_momentum": 0.122916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055817
      },
      {
        "date": "2024-07-05",
        "close": 14.236371,
        "direction_boundary": 12.373546,
        "core_momentum": 0.150549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054649
      },
      {
        "date": "2024-07-12",
        "close": 14.398583,
        "direction_boundary": 12.64375,
        "core_momentum": 0.138791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05458
      },
      {
        "date": "2024-07-19",
        "close": 14.284081,
        "direction_boundary": 12.699656,
        "core_momentum": 0.124761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055654
      },
      {
        "date": "2024-07-26",
        "close": 14.312702,
        "direction_boundary": 12.75556,
        "core_momentum": 0.122076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055189
      },
      {
        "date": "2024-08-02",
        "close": 14.245705,
        "direction_boundary": 12.541257,
        "core_momentum": 0.135907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056053
      },
      {
        "date": "2024-08-09",
        "close": 14.102288,
        "direction_boundary": 12.476034,
        "core_momentum": 0.13035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058792
      },
      {
        "date": "2024-08-16",
        "close": 14.475167,
        "direction_boundary": 12.252419,
        "core_momentum": 0.181413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067441
      },
      {
        "date": "2024-08-23",
        "close": 14.55165,
        "direction_boundary": 12.364226,
        "core_momentum": 0.176916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066325
      },
      {
        "date": "2024-08-30",
        "close": 14.503963,
        "direction_boundary": 12.606606,
        "core_momentum": 0.150505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066246
      },
      {
        "date": "2024-09-06",
        "close": 14.302786,
        "direction_boundary": 12.503883,
        "core_momentum": 0.143868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070043
      },
      {
        "date": "2024-09-13",
        "close": 14.638079,
        "direction_boundary": 12.457196,
        "core_momentum": 0.17507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075295
      },
      {
        "date": "2024-09-20",
        "close": 14.724298,
        "direction_boundary": 12.177045,
        "core_momentum": 0.209185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074339
      },
      {
        "date": "2024-09-27",
        "close": 14.829733,
        "direction_boundary": 12.102541,
        "core_momentum": 0.22534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074598
      },
      {
        "date": "2024-10-04",
        "close": 14.752943,
        "direction_boundary": 12.121256,
        "core_momentum": 0.217113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074364
      },
      {
        "date": "2024-10-11",
        "close": 14.954515,
        "direction_boundary": 12.196138,
        "core_momentum": 0.226168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075332
      },
      {
        "date": "2024-10-18",
        "close": 15.0409,
        "direction_boundary": 12.065096,
        "core_momentum": 0.246646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06854
      },
      {
        "date": "2024-10-25",
        "close": 14.925718,
        "direction_boundary": 11.980857,
        "core_momentum": 0.245797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069928
      },
      {
        "date": "2024-11-01",
        "close": 14.887158,
        "direction_boundary": 12.374901,
        "core_momentum": 0.203012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069889
      },
      {
        "date": "2024-11-08",
        "close": 15.10835,
        "direction_boundary": 12.449959,
        "core_momentum": 0.213526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071038
      },
      {
        "date": "2024-11-15",
        "close": 15.01218,
        "direction_boundary": 12.68451,
        "core_momentum": 0.183505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071712
      },
      {
        "date": "2024-11-22",
        "close": 15.021796,
        "direction_boundary": 12.703274,
        "core_momentum": 0.182514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071667
      },
      {
        "date": "2024-11-29",
        "close": 15.300817,
        "direction_boundary": 12.778539,
        "core_momentum": 0.197384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073395
      },
      {
        "date": "2024-12-06",
        "close": 15.522429,
        "direction_boundary": 12.834955,
        "core_momentum": 0.209387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0736
      },
      {
        "date": "2024-12-13",
        "close": 15.397168,
        "direction_boundary": 12.994806,
        "core_momentum": 0.184871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075436
      },
      {
        "date": "2024-12-20",
        "close": 15.252643,
        "direction_boundary": 12.994806,
        "core_momentum": 0.173749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077259
      },
      {
        "date": "2024-12-27",
        "close": 15.281548,
        "direction_boundary": 13.051162,
        "core_momentum": 0.170896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077202
      },
      {
        "date": "2025-01-03",
        "close": 15.320271,
        "direction_boundary": 12.95693,
        "core_momentum": 0.1824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076542
      },
      {
        "date": "2025-01-10",
        "close": 15.078932,
        "direction_boundary": 13.107701,
        "core_momentum": 0.150387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079727
      },
      {
        "date": "2025-01-17",
        "close": 15.387846,
        "direction_boundary": 13.041738,
        "core_momentum": 0.179892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082397
      },
      {
        "date": "2025-01-24",
        "close": 15.513345,
        "direction_boundary": 13.154817,
        "core_momentum": 0.17929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082705
      },
      {
        "date": "2025-01-31",
        "close": 15.653164,
        "direction_boundary": 13.23969,
        "core_momentum": 0.182291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082301
      },
      {
        "date": "2025-02-07",
        "close": 15.537072,
        "direction_boundary": 13.296347,
        "core_momentum": 0.168522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081487
      },
      {
        "date": "2025-02-14",
        "close": 15.633815,
        "direction_boundary": 13.324677,
        "core_momentum": 0.173298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074974
      },
      {
        "date": "2025-02-21",
        "close": 15.566096,
        "direction_boundary": 13.485215,
        "core_momentum": 0.154308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075565
      },
      {
        "date": "2025-02-28",
        "close": 15.696942,
        "direction_boundary": 13.608279,
        "core_momentum": 0.153485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075481
      },
      {
        "date": "2025-03-07",
        "close": 15.522424,
        "direction_boundary": 13.646135,
        "core_momentum": 0.137496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074315
      },
      {
        "date": "2025-03-14",
        "close": 15.357602,
        "direction_boundary": 13.579892,
        "core_momentum": 0.130908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070815
      },
      {
        "date": "2025-03-21",
        "close": 15.454556,
        "direction_boundary": 13.740767,
        "core_momentum": 0.124723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070865
      },
      {
        "date": "2025-03-28",
        "close": 15.309123,
        "direction_boundary": 13.778697,
        "core_momentum": 0.111072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072119
      },
      {
        "date": "2025-04-04",
        "close": 14.575492,
        "direction_boundary": 13.693351,
        "core_momentum": 0.064421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100185
      },
      {
        "date": "2025-04-11",
        "close": 14.60464,
        "direction_boundary": 13.655422,
        "core_momentum": 0.069512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098208
      },
      {
        "date": "2025-04-18",
        "close": 14.711529,
        "direction_boundary": 13.408862,
        "core_momentum": 0.09715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098439
      },
      {
        "date": "2025-04-25",
        "close": 15.003038,
        "direction_boundary": 13.551108,
        "core_momentum": 0.107145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101871
      },
      {
        "date": "2025-05-02",
        "close": 15.231639,
        "direction_boundary": 13.684149,
        "core_momentum": 0.113086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103843
      },
      {
        "date": "2025-05-09",
        "close": 15.309552,
        "direction_boundary": 13.826694,
        "core_momentum": 0.107246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102114
      },
      {
        "date": "2025-05-16",
        "close": 15.660151,
        "direction_boundary": 13.959732,
        "core_momentum": 0.121809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106052
      },
      {
        "date": "2025-05-23",
        "close": 15.475111,
        "direction_boundary": 13.959732,
        "core_momentum": 0.108554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107695
      },
      {
        "date": "2025-05-30",
        "close": 15.54808,
        "direction_boundary": 13.864762,
        "core_momentum": 0.12141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104944
      },
      {
        "date": "2025-06-06",
        "close": 15.606639,
        "direction_boundary": 14.055214,
        "core_momentum": 0.110381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103177
      },
      {
        "date": "2025-06-13",
        "close": 15.509038,
        "direction_boundary": 14.102824,
        "core_momentum": 0.099712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102913
      },
      {
        "date": "2025-06-20",
        "close": 15.57736,
        "direction_boundary": 14.083781,
        "core_momentum": 0.10605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102087
      },
      {
        "date": "2025-06-27",
        "close": 15.860402,
        "direction_boundary": 14.093246,
        "core_momentum": 0.12539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104838
      },
      {
        "date": "2025-07-04",
        "close": 15.855515,
        "direction_boundary": 14.236371,
        "core_momentum": 0.113733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104852
      },
      {
        "date": "2025-07-11",
        "close": 15.884862,
        "direction_boundary": 14.398583,
        "core_momentum": 0.103224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101876
      },
      {
        "date": "2025-07-18",
        "close": 15.943548,
        "direction_boundary": 14.284081,
        "core_momentum": 0.116176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098464
      },
      {
        "date": "2025-07-25",
        "close": 16.10005,
        "direction_boundary": 14.312702,
        "core_momentum": 0.124878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098716
      },
      {
        "date": "2025-08-01",
        "close": 15.948135,
        "direction_boundary": 14.245705,
        "core_momentum": 0.119505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099211
      },
      {
        "date": "2025-08-08",
        "close": 16.193193,
        "direction_boundary": 14.102288,
        "core_momentum": 0.148267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10046
      },
      {
        "date": "2025-08-15",
        "close": 16.291212,
        "direction_boundary": 14.475167,
        "core_momentum": 0.125459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100444
      },
      {
        "date": "2025-08-22",
        "close": 16.359827,
        "direction_boundary": 14.55165,
        "core_momentum": 0.124259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100135
      },
      {
        "date": "2025-08-29",
        "close": 16.374521,
        "direction_boundary": 14.503963,
        "core_momentum": 0.128969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099706
      },
      {
        "date": "2025-09-05",
        "close": 16.54151,
        "direction_boundary": 14.302786,
        "core_momentum": 0.156524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098608
      },
      {
        "date": "2025-09-12",
        "close": 16.728142,
        "direction_boundary": 14.638079,
        "core_momentum": 0.142783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097449
      },
      {
        "date": "2025-09-19",
        "close": 16.787075,
        "direction_boundary": 14.724298,
        "core_momentum": 0.140093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097354
      },
      {
        "date": "2025-09-26",
        "close": 16.846014,
        "direction_boundary": 14.829733,
        "core_momentum": 0.135962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095633
      },
      {
        "date": "2025-10-03",
        "close": 17.087162,
        "direction_boundary": 14.752943,
        "core_momentum": 0.158221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059045
      },
      {
        "date": "2025-10-10",
        "close": 16.870619,
        "direction_boundary": 14.954515,
        "core_momentum": 0.128129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064403
      },
      {
        "date": "2025-10-17",
        "close": 17.097008,
        "direction_boundary": 15.0409,
        "core_momentum": 0.136701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065269
      },
      {
        "date": "2025-10-24",
        "close": 17.224962,
        "direction_boundary": 14.925718,
        "core_momentum": 0.154046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062218
      },
      {
        "date": "2025-10-31",
        "close": 17.259481,
        "direction_boundary": 14.887158,
        "core_momentum": 0.159354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060723
      },
      {
        "date": "2025-11-07",
        "close": 17.081953,
        "direction_boundary": 15.10835,
        "core_momentum": 0.13063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064246
      },
      {
        "date": "2025-11-14",
        "close": 17.150991,
        "direction_boundary": 15.01218,
        "core_momentum": 0.142472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058496
      },
      {
        "date": "2025-11-21",
        "close": 17.012917,
        "direction_boundary": 15.021796,
        "core_momentum": 0.132549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056705
      },
      {
        "date": "2025-11-28",
        "close": 17.313814,
        "direction_boundary": 15.300817,
        "core_momentum": 0.131561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059886
      },
      {
        "date": "2025-12-05",
        "close": 17.185343,
        "direction_boundary": 15.522429,
        "core_momentum": 0.10713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062007
      },
      {
        "date": "2025-12-12",
        "close": 17.135933,
        "direction_boundary": 15.397168,
        "core_momentum": 0.112928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061086
      },
      {
        "date": "2025-12-19",
        "close": 17.195225,
        "direction_boundary": 15.252643,
        "core_momentum": 0.12736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061083
      },
      {
        "date": "2025-12-26",
        "close": 17.284168,
        "direction_boundary": 15.281548,
        "core_momentum": 0.131048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057606
      },
      {
        "date": "2026-01-02",
        "close": 17.249531,
        "direction_boundary": 15.320271,
        "core_momentum": 0.125929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057867
      },
      {
        "date": "2026-01-09",
        "close": 17.615906,
        "direction_boundary": 15.078932,
        "core_momentum": 0.168246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062836
      },
      {
        "date": "2026-01-16",
        "close": 17.655516,
        "direction_boundary": 15.387846,
        "core_momentum": 0.147368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062881
      },
      {
        "date": "2026-01-23",
        "close": 17.526793,
        "direction_boundary": 15.513345,
        "core_momentum": 0.129788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064156
      },
      {
        "date": "2026-01-30",
        "close": 17.442551,
        "direction_boundary": 15.653164,
        "core_momentum": 0.114315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06261
      },
      {
        "date": "2026-02-06",
        "close": 17.581455,
        "direction_boundary": 15.537072,
        "core_momentum": 0.131581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060643
      },
      {
        "date": "2026-02-13",
        "close": 17.631067,
        "direction_boundary": 15.633815,
        "core_momentum": 0.127752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060502
      },
      {
        "date": "2026-02-20",
        "close": 17.81958,
        "direction_boundary": 15.566096,
        "core_momentum": 0.144769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0614
      },
      {
        "date": "2026-02-27",
        "close": 17.844242,
        "direction_boundary": 15.696942,
        "core_momentum": 0.136797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061366
      },
      {
        "date": "2026-03-06",
        "close": 17.267658,
        "direction_boundary": 15.522424,
        "core_momentum": 0.112433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078383
      },
      {
        "date": "2026-03-13",
        "close": 17.138424,
        "direction_boundary": 15.357602,
        "core_momentum": 0.115957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078114
      },
      {
        "date": "2026-03-20",
        "close": 16.899837,
        "direction_boundary": 15.454556,
        "core_momentum": 0.093518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080696
      },
      {
        "date": "2026-03-27",
        "close": 16.879955,
        "direction_boundary": 15.309123,
        "core_momentum": 0.102608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08058
      },
      {
        "date": "2026-04-03",
        "close": 17.29332,
        "direction_boundary": 14.575492,
        "core_momentum": 0.186466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085141
      },
      {
        "date": "2026-04-10",
        "close": 17.651936,
        "direction_boundary": 14.60464,
        "core_momentum": 0.208653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087291
      },
      {
        "date": "2026-04-17",
        "close": 17.970709,
        "direction_boundary": 14.711529,
        "core_momentum": 0.221539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088722
      },
      {
        "date": "2026-04-24",
        "close": 17.9209,
        "direction_boundary": 15.003038,
        "core_momentum": 0.194485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088579
      },
      {
        "date": "2026-05-01",
        "close": 17.902863,
        "direction_boundary": 15.231639,
        "core_momentum": 0.175373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088645
      },
      {
        "date": "2026-05-08",
        "close": 18.22167,
        "direction_boundary": 15.309552,
        "core_momentum": 0.190216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089718
      },
      {
        "date": "2026-05-15",
        "close": 18.082191,
        "direction_boundary": 15.660151,
        "core_momentum": 0.154663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090778
      },
      {
        "date": "2026-05-22",
        "close": 18.351183,
        "direction_boundary": 15.475111,
        "core_momentum": 0.185851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091215
      },
      {
        "date": "2026-05-29",
        "close": 18.565447,
        "direction_boundary": 15.54808,
        "core_momentum": 0.194067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089673
      },
      {
        "date": "2026-06-05",
        "close": 18.335875,
        "direction_boundary": 15.606639,
        "core_momentum": 0.174877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091058
      },
      {
        "date": "2026-06-12",
        "close": 18.635315,
        "direction_boundary": 15.509038,
        "core_momentum": 0.201578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092637
      },
      {
        "date": "2026-06-19",
        "close": 18.814981,
        "direction_boundary": 15.57736,
        "core_momentum": 0.207841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093058
      },
      {
        "date": "2026-06-26",
        "close": 18.674898,
        "direction_boundary": 15.860402,
        "core_momentum": 0.177454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094239
      },
      {
        "date": "2026-07-03",
        "close": 18.929182,
        "direction_boundary": 15.855515,
        "core_momentum": 0.193855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095054
      },
      {
        "date": "2026-07-10",
        "close": 18.81942,
        "direction_boundary": 15.884862,
        "core_momentum": 0.184739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092453
      },
      {
        "date": "2026-07-17",
        "close": 18.550001,
        "direction_boundary": 15.943548,
        "core_momentum": 0.16348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095401
      },
      {
        "date": "2026-07-24",
        "close": 18.510086,
        "direction_boundary": 16.10005,
        "core_momentum": 0.149691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09467
      },
      {
        "date": "2026-07-31",
        "close": 18.559999,
        "direction_boundary": 15.948135,
        "core_momentum": 0.163772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094143
      },
      {
        "date": "2026-08-07",
        "close": 18.879999,
        "direction_boundary": 16.193193,
        "core_momentum": 0.165922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09606
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.252419,
        "volume": 23300
      },
      {
        "date": "2023-08-25",
        "close": 12.364226,
        "volume": 19400
      },
      {
        "date": "2023-09-01",
        "close": 12.606606,
        "volume": 50500
      },
      {
        "date": "2023-09-08",
        "close": 12.503883,
        "volume": 36600
      },
      {
        "date": "2023-09-15",
        "close": 12.457196,
        "volume": 18300
      },
      {
        "date": "2023-09-22",
        "close": 12.177045,
        "volume": 18800
      },
      {
        "date": "2023-09-29",
        "close": 12.102541,
        "volume": 31500
      },
      {
        "date": "2023-10-06",
        "close": 12.121256,
        "volume": 28700
      },
      {
        "date": "2023-10-13",
        "close": 12.196138,
        "volume": 53600
      },
      {
        "date": "2023-10-20",
        "close": 12.065096,
        "volume": 9700
      },
      {
        "date": "2023-10-27",
        "close": 11.980857,
        "volume": 19900
      },
      {
        "date": "2023-11-03",
        "close": 12.374901,
        "volume": 86600
      },
      {
        "date": "2023-11-10",
        "close": 12.449959,
        "volume": 45000
      },
      {
        "date": "2023-11-17",
        "close": 12.68451,
        "volume": 31500
      },
      {
        "date": "2023-11-24",
        "close": 12.703274,
        "volume": 40700
      },
      {
        "date": "2023-12-01",
        "close": 12.778539,
        "volume": 48400
      },
      {
        "date": "2023-12-08",
        "close": 12.834955,
        "volume": 38600
      },
      {
        "date": "2023-12-15",
        "close": 12.994806,
        "volume": 67600
      },
      {
        "date": "2023-12-22",
        "close": 12.994806,
        "volume": 11800
      },
      {
        "date": "2023-12-29",
        "close": 13.051162,
        "volume": 55100
      },
      {
        "date": "2024-01-05",
        "close": 12.95693,
        "volume": 33000
      },
      {
        "date": "2024-01-12",
        "close": 13.107701,
        "volume": 77700
      },
      {
        "date": "2024-01-19",
        "close": 13.041738,
        "volume": 32700
      },
      {
        "date": "2024-01-26",
        "close": 13.154817,
        "volume": 67600
      },
      {
        "date": "2024-02-02",
        "close": 13.23969,
        "volume": 23400
      },
      {
        "date": "2024-02-09",
        "close": 13.296347,
        "volume": 66500
      },
      {
        "date": "2024-02-16",
        "close": 13.324677,
        "volume": 68900
      },
      {
        "date": "2024-02-23",
        "close": 13.485215,
        "volume": 24300
      },
      {
        "date": "2024-03-01",
        "close": 13.608279,
        "volume": 51500
      },
      {
        "date": "2024-03-08",
        "close": 13.646135,
        "volume": 37300
      },
      {
        "date": "2024-03-15",
        "close": 13.579892,
        "volume": 38300
      },
      {
        "date": "2024-03-22",
        "close": 13.740767,
        "volume": 23400
      },
      {
        "date": "2024-03-29",
        "close": 13.778697,
        "volume": 22900
      },
      {
        "date": "2024-04-05",
        "close": 13.693351,
        "volume": 11900
      },
      {
        "date": "2024-04-12",
        "close": 13.655422,
        "volume": 34000
      },
      {
        "date": "2024-04-19",
        "close": 13.408862,
        "volume": 8600
      },
      {
        "date": "2024-04-26",
        "close": 13.551108,
        "volume": 24200
      },
      {
        "date": "2024-05-03",
        "close": 13.684149,
        "volume": 33700
      },
      {
        "date": "2024-05-10",
        "close": 13.826694,
        "volume": 41300
      },
      {
        "date": "2024-05-17",
        "close": 13.959732,
        "volume": 21100
      },
      {
        "date": "2024-05-24",
        "close": 13.959732,
        "volume": 28100
      },
      {
        "date": "2024-05-31",
        "close": 13.864762,
        "volume": 14100
      },
      {
        "date": "2024-06-07",
        "close": 14.055214,
        "volume": 25500
      },
      {
        "date": "2024-06-14",
        "close": 14.102824,
        "volume": 36000
      },
      {
        "date": "2024-06-21",
        "close": 14.083781,
        "volume": 61500
      },
      {
        "date": "2024-06-28",
        "close": 14.093246,
        "volume": 21000
      },
      {
        "date": "2024-07-05",
        "close": 14.236371,
        "volume": 16700
      },
      {
        "date": "2024-07-12",
        "close": 14.398583,
        "volume": 26600
      },
      {
        "date": "2024-07-19",
        "close": 14.284081,
        "volume": 21400
      },
      {
        "date": "2024-07-26",
        "close": 14.312702,
        "volume": 17500
      },
      {
        "date": "2024-08-02",
        "close": 14.245705,
        "volume": 51400
      },
      {
        "date": "2024-08-09",
        "close": 14.102288,
        "volume": 24900
      },
      {
        "date": "2024-08-16",
        "close": 14.475167,
        "volume": 7400
      },
      {
        "date": "2024-08-23",
        "close": 14.55165,
        "volume": 8500
      },
      {
        "date": "2024-08-30",
        "close": 14.503963,
        "volume": 13400
      },
      {
        "date": "2024-09-06",
        "close": 14.302786,
        "volume": 11300
      },
      {
        "date": "2024-09-13",
        "close": 14.638079,
        "volume": 14300
      },
      {
        "date": "2024-09-20",
        "close": 14.724298,
        "volume": 6700
      },
      {
        "date": "2024-09-27",
        "close": 14.829733,
        "volume": 7800
      },
      {
        "date": "2024-10-04",
        "close": 14.752943,
        "volume": 11300
      },
      {
        "date": "2024-10-11",
        "close": 14.954515,
        "volume": 7900
      },
      {
        "date": "2024-10-18",
        "close": 15.0409,
        "volume": 44800
      },
      {
        "date": "2024-10-25",
        "close": 14.925718,
        "volume": 10800
      },
      {
        "date": "2024-11-01",
        "close": 14.887158,
        "volume": 7900
      },
      {
        "date": "2024-11-08",
        "close": 15.10835,
        "volume": 45900
      },
      {
        "date": "2024-11-15",
        "close": 15.01218,
        "volume": 13600
      },
      {
        "date": "2024-11-22",
        "close": 15.021796,
        "volume": 7600
      },
      {
        "date": "2024-11-29",
        "close": 15.300817,
        "volume": 56400
      },
      {
        "date": "2024-12-06",
        "close": 15.522429,
        "volume": 12500
      },
      {
        "date": "2024-12-13",
        "close": 15.397168,
        "volume": 16400
      },
      {
        "date": "2024-12-20",
        "close": 15.252643,
        "volume": 16300
      },
      {
        "date": "2024-12-27",
        "close": 15.281548,
        "volume": 7800
      },
      {
        "date": "2025-01-03",
        "close": 15.320271,
        "volume": 16700
      },
      {
        "date": "2025-01-10",
        "close": 15.078932,
        "volume": 60800
      },
      {
        "date": "2025-01-17",
        "close": 15.387846,
        "volume": 41800
      },
      {
        "date": "2025-01-24",
        "close": 15.513345,
        "volume": 50900
      },
      {
        "date": "2025-01-31",
        "close": 15.653164,
        "volume": 20400
      },
      {
        "date": "2025-02-07",
        "close": 15.537072,
        "volume": 21800
      },
      {
        "date": "2025-02-14",
        "close": 15.633815,
        "volume": 25400
      },
      {
        "date": "2025-02-21",
        "close": 15.566096,
        "volume": 22800
      },
      {
        "date": "2025-02-28",
        "close": 15.696942,
        "volume": 28500
      },
      {
        "date": "2025-03-07",
        "close": 15.522424,
        "volume": 26700
      },
      {
        "date": "2025-03-14",
        "close": 15.357602,
        "volume": 26900
      },
      {
        "date": "2025-03-21",
        "close": 15.454556,
        "volume": 14100
      },
      {
        "date": "2025-03-28",
        "close": 15.309123,
        "volume": 27800
      },
      {
        "date": "2025-04-04",
        "close": 14.575492,
        "volume": 49800
      },
      {
        "date": "2025-04-11",
        "close": 14.60464,
        "volume": 78700
      },
      {
        "date": "2025-04-18",
        "close": 14.711529,
        "volume": 37900
      },
      {
        "date": "2025-04-25",
        "close": 15.003038,
        "volume": 43600
      },
      {
        "date": "2025-05-02",
        "close": 15.231639,
        "volume": 66300
      },
      {
        "date": "2025-05-09",
        "close": 15.309552,
        "volume": 32900
      },
      {
        "date": "2025-05-16",
        "close": 15.660151,
        "volume": 38600
      },
      {
        "date": "2025-05-23",
        "close": 15.475111,
        "volume": 24300
      },
      {
        "date": "2025-05-30",
        "close": 15.54808,
        "volume": 25900
      },
      {
        "date": "2025-06-06",
        "close": 15.606639,
        "volume": 58100
      },
      {
        "date": "2025-06-13",
        "close": 15.509038,
        "volume": 44400
      },
      {
        "date": "2025-06-20",
        "close": 15.57736,
        "volume": 20100
      },
      {
        "date": "2025-06-27",
        "close": 15.860402,
        "volume": 10600
      },
      {
        "date": "2025-07-04",
        "close": 15.855515,
        "volume": 39100
      },
      {
        "date": "2025-07-11",
        "close": 15.884862,
        "volume": 15800
      },
      {
        "date": "2025-07-18",
        "close": 15.943548,
        "volume": 13600
      },
      {
        "date": "2025-07-25",
        "close": 16.10005,
        "volume": 10800
      },
      {
        "date": "2025-08-01",
        "close": 15.948135,
        "volume": 22700
      },
      {
        "date": "2025-08-08",
        "close": 16.193193,
        "volume": 13200
      },
      {
        "date": "2025-08-15",
        "close": 16.291212,
        "volume": 12400
      },
      {
        "date": "2025-08-22",
        "close": 16.359827,
        "volume": 26100
      },
      {
        "date": "2025-08-29",
        "close": 16.374521,
        "volume": 18600
      },
      {
        "date": "2025-09-05",
        "close": 16.54151,
        "volume": 15400
      },
      {
        "date": "2025-09-12",
        "close": 16.728142,
        "volume": 27500
      },
      {
        "date": "2025-09-19",
        "close": 16.787075,
        "volume": 18400
      },
      {
        "date": "2025-09-26",
        "close": 16.846014,
        "volume": 23600
      },
      {
        "date": "2025-10-03",
        "close": 17.087162,
        "volume": 12900
      },
      {
        "date": "2025-10-10",
        "close": 16.870619,
        "volume": 18300
      },
      {
        "date": "2025-10-17",
        "close": 17.097008,
        "volume": 5600
      },
      {
        "date": "2025-10-24",
        "close": 17.224962,
        "volume": 5500
      },
      {
        "date": "2025-10-31",
        "close": 17.259481,
        "volume": 35200
      },
      {
        "date": "2025-11-07",
        "close": 17.081953,
        "volume": 22900
      },
      {
        "date": "2025-11-14",
        "close": 17.150991,
        "volume": 8500
      },
      {
        "date": "2025-11-21",
        "close": 17.012917,
        "volume": 42200
      },
      {
        "date": "2025-11-28",
        "close": 17.313814,
        "volume": 23100
      },
      {
        "date": "2025-12-05",
        "close": 17.185343,
        "volume": 59200
      },
      {
        "date": "2025-12-12",
        "close": 17.135933,
        "volume": 7800
      },
      {
        "date": "2025-12-19",
        "close": 17.195225,
        "volume": 17900
      },
      {
        "date": "2025-12-26",
        "close": 17.284168,
        "volume": 22600
      },
      {
        "date": "2026-01-02",
        "close": 17.249531,
        "volume": 26600
      },
      {
        "date": "2026-01-09",
        "close": 17.615906,
        "volume": 46900
      },
      {
        "date": "2026-01-16",
        "close": 17.655516,
        "volume": 25600
      },
      {
        "date": "2026-01-23",
        "close": 17.526793,
        "volume": 23000
      },
      {
        "date": "2026-01-30",
        "close": 17.442551,
        "volume": 43500
      },
      {
        "date": "2026-02-06",
        "close": 17.581455,
        "volume": 29500
      },
      {
        "date": "2026-02-13",
        "close": 17.631067,
        "volume": 82900
      },
      {
        "date": "2026-02-20",
        "close": 17.81958,
        "volume": 33600
      },
      {
        "date": "2026-02-27",
        "close": 17.844242,
        "volume": 65600
      },
      {
        "date": "2026-03-06",
        "close": 17.267658,
        "volume": 45900
      },
      {
        "date": "2026-03-13",
        "close": 17.138424,
        "volume": 35500
      },
      {
        "date": "2026-03-20",
        "close": 16.899837,
        "volume": 14100
      },
      {
        "date": "2026-03-27",
        "close": 16.879955,
        "volume": 16300
      },
      {
        "date": "2026-04-03",
        "close": 17.29332,
        "volume": 8200
      },
      {
        "date": "2026-04-10",
        "close": 17.651936,
        "volume": 43400
      },
      {
        "date": "2026-04-17",
        "close": 17.970709,
        "volume": 29000
      },
      {
        "date": "2026-04-24",
        "close": 17.9209,
        "volume": 11000
      },
      {
        "date": "2026-05-01",
        "close": 17.902863,
        "volume": 19100
      },
      {
        "date": "2026-05-08",
        "close": 18.22167,
        "volume": 12600
      },
      {
        "date": "2026-05-15",
        "close": 18.082191,
        "volume": 15700
      },
      {
        "date": "2026-05-22",
        "close": 18.351183,
        "volume": 23000
      },
      {
        "date": "2026-05-29",
        "close": 18.565447,
        "volume": 46400
      },
      {
        "date": "2026-06-05",
        "close": 18.335875,
        "volume": 3500
      },
      {
        "date": "2026-06-12",
        "close": 18.635315,
        "volume": 3800
      },
      {
        "date": "2026-06-19",
        "close": 18.814981,
        "volume": 8100
      },
      {
        "date": "2026-06-26",
        "close": 18.674898,
        "volume": 6400
      },
      {
        "date": "2026-07-03",
        "close": 18.929182,
        "volume": 13400
      },
      {
        "date": "2026-07-10",
        "close": 18.81942,
        "volume": 68400
      },
      {
        "date": "2026-07-17",
        "close": 18.550001,
        "volume": 26800
      },
      {
        "date": "2026-07-24",
        "close": 18.510086,
        "volume": 8200
      },
      {
        "date": "2026-07-31",
        "close": 18.559999,
        "volume": 15600
      },
      {
        "date": "2026-08-07",
        "close": 18.879999,
        "volume": 15900
      }
    ],
    "sharemaestro_context": {
      "trend": 18.011902,
      "fair_value": 15.367545,
      "market_activity": 26.962427,
      "market_dynamics": 0.136964,
      "relative_strength": -4.498081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.011022,
        "directional_follow_through": 0.6538,
        "regime_survival": 1.0,
        "conditional_difference": 0.000306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.036923,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.006372,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.054294,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001397,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.107145,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.007254,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.062905
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.028011
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.54092
      }
    ]
  }
}