{
  "ticker": {
    "uuid": "155ca66d-1582-49e2-96bf-8a0a1a524f8f",
    "symbol": "GURU",
    "name": "GURU Organic Energy Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.91,
    "boundary_margin": 0.963351,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.520961,
    "volatility_stability": 0.6304,
    "risk_context": 0.192,
    "current_regime": {
      "move": 0.518219,
      "interruption": -0.506456,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 96.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.1,
        "direction_boundary": 6.38,
        "core_momentum": -0.670846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605288
      },
      {
        "date": "2023-08-25",
        "close": 2.03,
        "direction_boundary": 6.1,
        "core_momentum": -0.667213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605272
      },
      {
        "date": "2023-09-01",
        "close": 2.2,
        "direction_boundary": 5.65,
        "core_momentum": -0.610619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620889
      },
      {
        "date": "2023-09-08",
        "close": 2.2,
        "direction_boundary": 6.125,
        "core_momentum": -0.640816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619484
      },
      {
        "date": "2023-09-15",
        "close": 2.19,
        "direction_boundary": 4.36,
        "core_momentum": -0.497706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602219
      },
      {
        "date": "2023-09-22",
        "close": 1.85,
        "direction_boundary": 4.34,
        "core_momentum": -0.573733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634226
      },
      {
        "date": "2023-09-29",
        "close": 1.7,
        "direction_boundary": 3.6,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640994
      },
      {
        "date": "2023-10-06",
        "close": 1.83,
        "direction_boundary": 3.38,
        "core_momentum": -0.45858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652852
      },
      {
        "date": "2023-10-13",
        "close": 2.04,
        "direction_boundary": 4.24,
        "core_momentum": -0.518868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65303
      },
      {
        "date": "2023-10-20",
        "close": 2.05,
        "direction_boundary": 3.25,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620526
      },
      {
        "date": "2023-10-27",
        "close": 1.9,
        "direction_boundary": 3.5,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626786
      },
      {
        "date": "2023-11-03",
        "close": 2.1,
        "direction_boundary": 3.77,
        "core_momentum": -0.442971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646435
      },
      {
        "date": "2023-11-10",
        "close": 1.96,
        "direction_boundary": 3.68,
        "core_momentum": -0.467391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650531
      },
      {
        "date": "2023-11-17",
        "close": 2.02,
        "direction_boundary": 2.97,
        "core_momentum": -0.319865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646602
      },
      {
        "date": "2023-11-24",
        "close": 2.1,
        "direction_boundary": 2.6,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636479
      },
      {
        "date": "2023-12-01",
        "close": 2.17,
        "direction_boundary": 2.85,
        "core_momentum": -0.238596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627344
      },
      {
        "date": "2023-12-08",
        "close": 2.18,
        "direction_boundary": 2.65,
        "core_momentum": -0.177358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627422
      },
      {
        "date": "2023-12-15",
        "close": 2.25,
        "direction_boundary": 2.64,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627345
      },
      {
        "date": "2023-12-22",
        "close": 2.14,
        "direction_boundary": 2.7,
        "core_momentum": -0.207407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62549
      },
      {
        "date": "2023-12-29",
        "close": 2.06,
        "direction_boundary": 2.25,
        "core_momentum": -0.084444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621841
      },
      {
        "date": "2024-01-05",
        "close": 2.15,
        "direction_boundary": 2.81,
        "core_momentum": -0.234875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626106
      },
      {
        "date": "2024-01-12",
        "close": 2.59,
        "direction_boundary": 2.82,
        "core_momentum": -0.08156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679516
      },
      {
        "date": "2024-01-19",
        "close": 2.85,
        "direction_boundary": 2.93,
        "core_momentum": -0.027304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691631
      },
      {
        "date": "2024-01-26",
        "close": 2.46,
        "direction_boundary": 2.75,
        "core_momentum": -0.105455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721498
      },
      {
        "date": "2024-02-02",
        "close": 2.36,
        "direction_boundary": 2.9,
        "core_momentum": -0.186207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602367
      },
      {
        "date": "2024-02-09",
        "close": 2.39,
        "direction_boundary": 3.38,
        "core_momentum": -0.292899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586962
      },
      {
        "date": "2024-02-16",
        "close": 2.35,
        "direction_boundary": 3.85,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563058
      },
      {
        "date": "2024-02-23",
        "close": 2.26,
        "direction_boundary": 3.72,
        "core_momentum": -0.392473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563802
      },
      {
        "date": "2024-03-01",
        "close": 2.37,
        "direction_boundary": 3.75,
        "core_momentum": -0.368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5567
      },
      {
        "date": "2024-03-08",
        "close": 2.26,
        "direction_boundary": 3.55,
        "core_momentum": -0.36338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561073
      },
      {
        "date": "2024-03-15",
        "close": 2.6,
        "direction_boundary": 3.15,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593155
      },
      {
        "date": "2024-03-22",
        "close": 2.45,
        "direction_boundary": 2.92,
        "core_momentum": -0.160959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546041
      },
      {
        "date": "2024-03-29",
        "close": 2.32,
        "direction_boundary": 2.87,
        "core_momentum": -0.191638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537065
      },
      {
        "date": "2024-04-05",
        "close": 2.26,
        "direction_boundary": 2.745,
        "core_momentum": -0.176685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531943
      },
      {
        "date": "2024-04-12",
        "close": 2.48,
        "direction_boundary": 2.41,
        "core_momentum": 0.029046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526413
      },
      {
        "date": "2024-04-19",
        "close": 2.43,
        "direction_boundary": 2.76,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527828
      },
      {
        "date": "2024-04-26",
        "close": 2.5,
        "direction_boundary": 2.75,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514878
      },
      {
        "date": "2024-05-03",
        "close": 2.5,
        "direction_boundary": 2.7,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498518
      },
      {
        "date": "2024-05-10",
        "close": 2.46,
        "direction_boundary": 2.74,
        "core_momentum": -0.10219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487738
      },
      {
        "date": "2024-05-17",
        "close": 2.45,
        "direction_boundary": 2.89,
        "core_momentum": -0.152249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487041
      },
      {
        "date": "2024-05-24",
        "close": 2.45,
        "direction_boundary": 2.6,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485004
      },
      {
        "date": "2024-05-31",
        "close": 2.47,
        "direction_boundary": 2.81,
        "core_momentum": -0.120996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483476
      },
      {
        "date": "2024-06-07",
        "close": 2.37,
        "direction_boundary": 2.75,
        "core_momentum": -0.138182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487725
      },
      {
        "date": "2024-06-14",
        "close": 2.05,
        "direction_boundary": 2.84,
        "core_momentum": -0.278169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527093
      },
      {
        "date": "2024-06-21",
        "close": 2.1,
        "direction_boundary": 2.96,
        "core_momentum": -0.290541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524026
      },
      {
        "date": "2024-06-28",
        "close": 2.05,
        "direction_boundary": 2.77,
        "core_momentum": -0.259928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522386
      },
      {
        "date": "2024-07-05",
        "close": 2.05,
        "direction_boundary": 2.71,
        "core_momentum": -0.243542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518707
      },
      {
        "date": "2024-07-12",
        "close": 1.98,
        "direction_boundary": 2.82,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443581
      },
      {
        "date": "2024-07-19",
        "close": 1.95,
        "direction_boundary": 2.73,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416411
      },
      {
        "date": "2024-07-26",
        "close": 2.0,
        "direction_boundary": 2.68,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373029
      },
      {
        "date": "2024-08-02",
        "close": 1.93,
        "direction_boundary": 2.02,
        "core_momentum": -0.044554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372061
      },
      {
        "date": "2024-08-09",
        "close": 1.92,
        "direction_boundary": 1.85,
        "core_momentum": 0.037838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370929
      },
      {
        "date": "2024-08-16",
        "close": 1.95,
        "direction_boundary": 2.1,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372169
      },
      {
        "date": "2024-08-23",
        "close": 1.87,
        "direction_boundary": 2.03,
        "core_momentum": -0.078818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372676
      },
      {
        "date": "2024-08-30",
        "close": 1.86,
        "direction_boundary": 2.2,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36424
      },
      {
        "date": "2024-09-06",
        "close": 1.9,
        "direction_boundary": 2.2,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362298
      },
      {
        "date": "2024-09-13",
        "close": 1.92,
        "direction_boundary": 2.19,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295706
      },
      {
        "date": "2024-09-20",
        "close": 1.82,
        "direction_boundary": 1.85,
        "core_momentum": -0.016216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293898
      },
      {
        "date": "2024-09-27",
        "close": 1.75,
        "direction_boundary": 1.7,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290153
      },
      {
        "date": "2024-10-04",
        "close": 1.73,
        "direction_boundary": 1.83,
        "core_momentum": -0.054645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289312
      },
      {
        "date": "2024-10-11",
        "close": 1.65,
        "direction_boundary": 2.04,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252285
      },
      {
        "date": "2024-10-18",
        "close": 1.69,
        "direction_boundary": 2.05,
        "core_momentum": -0.17561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258056
      },
      {
        "date": "2024-10-25",
        "close": 1.7,
        "direction_boundary": 1.9,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252494
      },
      {
        "date": "2024-11-01",
        "close": 1.65,
        "direction_boundary": 2.1,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25238
      },
      {
        "date": "2024-11-08",
        "close": 1.65,
        "direction_boundary": 1.96,
        "core_momentum": -0.158163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253351
      },
      {
        "date": "2024-11-15",
        "close": 1.56,
        "direction_boundary": 2.02,
        "core_momentum": -0.227723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258923
      },
      {
        "date": "2024-11-22",
        "close": 1.6,
        "direction_boundary": 2.1,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264636
      },
      {
        "date": "2024-11-29",
        "close": 1.73,
        "direction_boundary": 2.17,
        "core_momentum": -0.202765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293795
      },
      {
        "date": "2024-12-06",
        "close": 1.84,
        "direction_boundary": 2.18,
        "core_momentum": -0.155963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308748
      },
      {
        "date": "2024-12-13",
        "close": 1.62,
        "direction_boundary": 2.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293841
      },
      {
        "date": "2024-12-20",
        "close": 1.3,
        "direction_boundary": 2.14,
        "core_momentum": -0.392523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410618
      },
      {
        "date": "2024-12-27",
        "close": 1.39,
        "direction_boundary": 2.06,
        "core_momentum": -0.325243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427185
      },
      {
        "date": "2025-01-03",
        "close": 1.34,
        "direction_boundary": 2.15,
        "core_momentum": -0.376744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427642
      },
      {
        "date": "2025-01-10",
        "close": 1.24,
        "direction_boundary": 2.59,
        "core_momentum": -0.521236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435376
      },
      {
        "date": "2025-01-17",
        "close": 1.29,
        "direction_boundary": 2.85,
        "core_momentum": -0.547368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442635
      },
      {
        "date": "2025-01-24",
        "close": 1.43,
        "direction_boundary": 2.46,
        "core_momentum": -0.418699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469416
      },
      {
        "date": "2025-01-31",
        "close": 1.8,
        "direction_boundary": 2.36,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576193
      },
      {
        "date": "2025-02-07",
        "close": 1.85,
        "direction_boundary": 2.39,
        "core_momentum": -0.225941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57768
      },
      {
        "date": "2025-02-14",
        "close": 1.94,
        "direction_boundary": 2.35,
        "core_momentum": -0.174468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581249
      },
      {
        "date": "2025-02-21",
        "close": 1.91,
        "direction_boundary": 2.26,
        "core_momentum": -0.154867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578614
      },
      {
        "date": "2025-02-28",
        "close": 1.8,
        "direction_boundary": 2.37,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584573
      },
      {
        "date": "2025-03-07",
        "close": 1.65,
        "direction_boundary": 2.26,
        "core_momentum": -0.269912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59541
      },
      {
        "date": "2025-03-14",
        "close": 1.9,
        "direction_boundary": 2.6,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628986
      },
      {
        "date": "2025-03-21",
        "close": 1.86,
        "direction_boundary": 2.45,
        "core_momentum": -0.240816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625123
      },
      {
        "date": "2025-03-28",
        "close": 1.81,
        "direction_boundary": 2.32,
        "core_momentum": -0.219828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623808
      },
      {
        "date": "2025-04-04",
        "close": 1.64,
        "direction_boundary": 2.26,
        "core_momentum": -0.274336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638902
      },
      {
        "date": "2025-04-11",
        "close": 1.65,
        "direction_boundary": 2.48,
        "core_momentum": -0.334677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635614
      },
      {
        "date": "2025-04-18",
        "close": 1.68,
        "direction_boundary": 2.43,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63522
      },
      {
        "date": "2025-04-25",
        "close": 1.7,
        "direction_boundary": 2.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635388
      },
      {
        "date": "2025-05-02",
        "close": 1.9,
        "direction_boundary": 2.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652033
      },
      {
        "date": "2025-05-09",
        "close": 1.91,
        "direction_boundary": 2.46,
        "core_momentum": -0.223577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651986
      },
      {
        "date": "2025-05-16",
        "close": 1.8,
        "direction_boundary": 2.45,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652612
      },
      {
        "date": "2025-05-23",
        "close": 1.82,
        "direction_boundary": 2.45,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652045
      },
      {
        "date": "2025-05-30",
        "close": 1.83,
        "direction_boundary": 2.47,
        "core_momentum": -0.259109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643469
      },
      {
        "date": "2025-06-06",
        "close": 1.94,
        "direction_boundary": 2.37,
        "core_momentum": -0.181435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64288
      },
      {
        "date": "2025-06-13",
        "close": 1.88,
        "direction_boundary": 2.05,
        "core_momentum": -0.082927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617535
      },
      {
        "date": "2025-06-20",
        "close": 1.81,
        "direction_boundary": 2.1,
        "core_momentum": -0.138095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529766
      },
      {
        "date": "2025-06-27",
        "close": 1.79,
        "direction_boundary": 2.05,
        "core_momentum": -0.126829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524827
      },
      {
        "date": "2025-07-04",
        "close": 1.75,
        "direction_boundary": 2.05,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522704
      },
      {
        "date": "2025-07-11",
        "close": 1.82,
        "direction_boundary": 1.98,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508351
      },
      {
        "date": "2025-07-18",
        "close": 1.88,
        "direction_boundary": 1.95,
        "core_momentum": -0.035897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507754
      },
      {
        "date": "2025-07-25",
        "close": 1.85,
        "direction_boundary": 2.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49286
      },
      {
        "date": "2025-08-01",
        "close": 1.89,
        "direction_boundary": 1.93,
        "core_momentum": -0.020725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377943
      },
      {
        "date": "2025-08-08",
        "close": 1.91,
        "direction_boundary": 1.92,
        "core_momentum": -0.005208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376385
      },
      {
        "date": "2025-08-15",
        "close": 1.93,
        "direction_boundary": 1.95,
        "core_momentum": -0.010256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370737
      },
      {
        "date": "2025-08-22",
        "close": 2.47,
        "direction_boundary": 1.87,
        "core_momentum": 0.320856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503584
      },
      {
        "date": "2025-08-29",
        "close": 2.27,
        "direction_boundary": 1.86,
        "core_momentum": 0.22043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51163
      },
      {
        "date": "2025-09-05",
        "close": 2.7,
        "direction_boundary": 1.9,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54064
      },
      {
        "date": "2025-09-12",
        "close": 4.46,
        "direction_boundary": 1.92,
        "core_momentum": 1.322917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8479
      },
      {
        "date": "2025-09-19",
        "close": 4.21,
        "direction_boundary": 1.82,
        "core_momentum": 1.313187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854027
      },
      {
        "date": "2025-09-26",
        "close": 4.61,
        "direction_boundary": 1.75,
        "core_momentum": 1.634286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853493
      },
      {
        "date": "2025-10-03",
        "close": 5.1,
        "direction_boundary": 1.73,
        "core_momentum": 1.947977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835237
      },
      {
        "date": "2025-10-10",
        "close": 5.89,
        "direction_boundary": 1.65,
        "core_momentum": 2.569697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844682
      },
      {
        "date": "2025-10-17",
        "close": 5.08,
        "direction_boundary": 1.69,
        "core_momentum": 2.005917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887122
      },
      {
        "date": "2025-10-24",
        "close": 6.49,
        "direction_boundary": 1.7,
        "core_momentum": 2.817647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928893
      },
      {
        "date": "2025-10-31",
        "close": 5.66,
        "direction_boundary": 1.65,
        "core_momentum": 2.430303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960178
      },
      {
        "date": "2025-11-07",
        "close": 4.51,
        "direction_boundary": 1.65,
        "core_momentum": 1.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029529
      },
      {
        "date": "2025-11-14",
        "close": 4.12,
        "direction_boundary": 1.56,
        "core_momentum": 1.641026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035999
      },
      {
        "date": "2025-11-21",
        "close": 4.23,
        "direction_boundary": 1.6,
        "core_momentum": 1.64375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035602
      },
      {
        "date": "2025-11-28",
        "close": 4.87,
        "direction_boundary": 1.73,
        "core_momentum": 1.815029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045529
      },
      {
        "date": "2025-12-05",
        "close": 4.75,
        "direction_boundary": 1.84,
        "core_momentum": 1.581522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048606
      },
      {
        "date": "2025-12-12",
        "close": 5.16,
        "direction_boundary": 1.62,
        "core_momentum": 2.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046218
      },
      {
        "date": "2025-12-19",
        "close": 4.92,
        "direction_boundary": 1.3,
        "core_momentum": 2.784615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047725
      },
      {
        "date": "2025-12-26",
        "close": 5.01,
        "direction_boundary": 1.39,
        "core_momentum": 2.604317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045741
      },
      {
        "date": "2026-01-02",
        "close": 5.44,
        "direction_boundary": 1.34,
        "core_momentum": 3.059701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043383
      },
      {
        "date": "2026-01-09",
        "close": 6.05,
        "direction_boundary": 1.24,
        "core_momentum": 3.879032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046956
      },
      {
        "date": "2026-01-16",
        "close": 6.81,
        "direction_boundary": 1.29,
        "core_momentum": 4.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051464
      },
      {
        "date": "2026-01-23",
        "close": 6.97,
        "direction_boundary": 1.43,
        "core_momentum": 3.874126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047967
      },
      {
        "date": "2026-01-30",
        "close": 5.45,
        "direction_boundary": 1.8,
        "core_momentum": 2.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.125796
      },
      {
        "date": "2026-02-06",
        "close": 5.7,
        "direction_boundary": 1.85,
        "core_momentum": 2.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12496
      },
      {
        "date": "2026-02-13",
        "close": 5.34,
        "direction_boundary": 1.94,
        "core_momentum": 1.752577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134071
      },
      {
        "date": "2026-02-20",
        "close": 4.89,
        "direction_boundary": 1.91,
        "core_momentum": 1.560209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106203
      },
      {
        "date": "2026-02-27",
        "close": 5.63,
        "direction_boundary": 1.8,
        "core_momentum": 2.127778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10524
      },
      {
        "date": "2026-03-06",
        "close": 5.31,
        "direction_boundary": 1.65,
        "core_momentum": 2.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093846
      },
      {
        "date": "2026-03-13",
        "close": 5.19,
        "direction_boundary": 1.9,
        "core_momentum": 1.731579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852738
      },
      {
        "date": "2026-03-20",
        "close": 4.78,
        "direction_boundary": 1.86,
        "core_momentum": 1.569892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857076
      },
      {
        "date": "2026-03-27",
        "close": 4.6,
        "direction_boundary": 1.81,
        "core_momentum": 1.541436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849876
      },
      {
        "date": "2026-04-03",
        "close": 4.61,
        "direction_boundary": 1.64,
        "core_momentum": 1.810976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837321
      },
      {
        "date": "2026-04-10",
        "close": 4.52,
        "direction_boundary": 1.65,
        "core_momentum": 1.739394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809813
      },
      {
        "date": "2026-04-17",
        "close": 4.4,
        "direction_boundary": 1.68,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785667
      },
      {
        "date": "2026-04-24",
        "close": 4.52,
        "direction_boundary": 1.7,
        "core_momentum": 1.658824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700171
      },
      {
        "date": "2026-05-01",
        "close": 4.0,
        "direction_boundary": 1.9,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695314
      },
      {
        "date": "2026-05-08",
        "close": 3.89,
        "direction_boundary": 1.91,
        "core_momentum": 1.036649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624044
      },
      {
        "date": "2026-05-15",
        "close": 3.73,
        "direction_boundary": 1.8,
        "core_momentum": 1.072222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614427
      },
      {
        "date": "2026-05-22",
        "close": 3.61,
        "direction_boundary": 1.82,
        "core_momentum": 0.983516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614084
      },
      {
        "date": "2026-05-29",
        "close": 3.64,
        "direction_boundary": 1.83,
        "core_momentum": 0.989071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577017
      },
      {
        "date": "2026-06-05",
        "close": 3.56,
        "direction_boundary": 1.94,
        "core_momentum": 0.835052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576899
      },
      {
        "date": "2026-06-12",
        "close": 4.38,
        "direction_boundary": 1.88,
        "core_momentum": 1.329787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639821
      },
      {
        "date": "2026-06-19",
        "close": 3.8,
        "direction_boundary": 1.81,
        "core_momentum": 1.099448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664923
      },
      {
        "date": "2026-06-26",
        "close": 3.74,
        "direction_boundary": 1.79,
        "core_momentum": 1.089385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663725
      },
      {
        "date": "2026-07-03",
        "close": 3.65,
        "direction_boundary": 1.75,
        "core_momentum": 1.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649986
      },
      {
        "date": "2026-07-10",
        "close": 3.71,
        "direction_boundary": 1.82,
        "core_momentum": 1.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627914
      },
      {
        "date": "2026-07-17",
        "close": 3.48,
        "direction_boundary": 1.88,
        "core_momentum": 0.851064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598487
      },
      {
        "date": "2026-07-24",
        "close": 3.44,
        "direction_boundary": 1.85,
        "core_momentum": 0.859459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594719
      },
      {
        "date": "2026-07-31",
        "close": 3.78,
        "direction_boundary": 1.89,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527716
      },
      {
        "date": "2026-08-07",
        "close": 3.75,
        "direction_boundary": 1.91,
        "core_momentum": 0.963351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.1,
        "volume": 95600
      },
      {
        "date": "2023-08-25",
        "close": 2.03,
        "volume": 57500
      },
      {
        "date": "2023-09-01",
        "close": 2.2,
        "volume": 65900
      },
      {
        "date": "2023-09-08",
        "close": 2.2,
        "volume": 13000
      },
      {
        "date": "2023-09-15",
        "close": 2.19,
        "volume": 51000
      },
      {
        "date": "2023-09-22",
        "close": 1.85,
        "volume": 88500
      },
      {
        "date": "2023-09-29",
        "close": 1.7,
        "volume": 88200
      },
      {
        "date": "2023-10-06",
        "close": 1.83,
        "volume": 705500
      },
      {
        "date": "2023-10-13",
        "close": 2.04,
        "volume": 195200
      },
      {
        "date": "2023-10-20",
        "close": 2.05,
        "volume": 30800
      },
      {
        "date": "2023-10-27",
        "close": 1.9,
        "volume": 26200
      },
      {
        "date": "2023-11-03",
        "close": 2.1,
        "volume": 63900
      },
      {
        "date": "2023-11-10",
        "close": 1.96,
        "volume": 26700
      },
      {
        "date": "2023-11-17",
        "close": 2.02,
        "volume": 54300
      },
      {
        "date": "2023-11-24",
        "close": 2.1,
        "volume": 13300
      },
      {
        "date": "2023-12-01",
        "close": 2.17,
        "volume": 22800
      },
      {
        "date": "2023-12-08",
        "close": 2.18,
        "volume": 31500
      },
      {
        "date": "2023-12-15",
        "close": 2.25,
        "volume": 72500
      },
      {
        "date": "2023-12-22",
        "close": 2.14,
        "volume": 48400
      },
      {
        "date": "2023-12-29",
        "close": 2.06,
        "volume": 36900
      },
      {
        "date": "2024-01-05",
        "close": 2.15,
        "volume": 21500
      },
      {
        "date": "2024-01-12",
        "close": 2.59,
        "volume": 57800
      },
      {
        "date": "2024-01-19",
        "close": 2.85,
        "volume": 65100
      },
      {
        "date": "2024-01-26",
        "close": 2.46,
        "volume": 111400
      },
      {
        "date": "2024-02-02",
        "close": 2.36,
        "volume": 37900
      },
      {
        "date": "2024-02-09",
        "close": 2.39,
        "volume": 15500
      },
      {
        "date": "2024-02-16",
        "close": 2.35,
        "volume": 20100
      },
      {
        "date": "2024-02-23",
        "close": 2.26,
        "volume": 15800
      },
      {
        "date": "2024-03-01",
        "close": 2.37,
        "volume": 30100
      },
      {
        "date": "2024-03-08",
        "close": 2.26,
        "volume": 23400
      },
      {
        "date": "2024-03-15",
        "close": 2.6,
        "volume": 88800
      },
      {
        "date": "2024-03-22",
        "close": 2.45,
        "volume": 23700
      },
      {
        "date": "2024-03-29",
        "close": 2.32,
        "volume": 10800
      },
      {
        "date": "2024-04-05",
        "close": 2.26,
        "volume": 21400
      },
      {
        "date": "2024-04-12",
        "close": 2.48,
        "volume": 47800
      },
      {
        "date": "2024-04-19",
        "close": 2.43,
        "volume": 24400
      },
      {
        "date": "2024-04-26",
        "close": 2.5,
        "volume": 34300
      },
      {
        "date": "2024-05-03",
        "close": 2.5,
        "volume": 63500
      },
      {
        "date": "2024-05-10",
        "close": 2.46,
        "volume": 17400
      },
      {
        "date": "2024-05-17",
        "close": 2.45,
        "volume": 6500
      },
      {
        "date": "2024-05-24",
        "close": 2.45,
        "volume": 2300
      },
      {
        "date": "2024-05-31",
        "close": 2.47,
        "volume": 9600
      },
      {
        "date": "2024-06-07",
        "close": 2.37,
        "volume": 8900
      },
      {
        "date": "2024-06-14",
        "close": 2.05,
        "volume": 74400
      },
      {
        "date": "2024-06-21",
        "close": 2.1,
        "volume": 37700
      },
      {
        "date": "2024-06-28",
        "close": 2.05,
        "volume": 19500
      },
      {
        "date": "2024-07-05",
        "close": 2.05,
        "volume": 30500
      },
      {
        "date": "2024-07-12",
        "close": 1.98,
        "volume": 27600
      },
      {
        "date": "2024-07-19",
        "close": 1.95,
        "volume": 34700
      },
      {
        "date": "2024-07-26",
        "close": 2.0,
        "volume": 30800
      },
      {
        "date": "2024-08-02",
        "close": 1.93,
        "volume": 34600
      },
      {
        "date": "2024-08-09",
        "close": 1.92,
        "volume": 17500
      },
      {
        "date": "2024-08-16",
        "close": 1.95,
        "volume": 19800
      },
      {
        "date": "2024-08-23",
        "close": 1.87,
        "volume": 31800
      },
      {
        "date": "2024-08-30",
        "close": 1.86,
        "volume": 33200
      },
      {
        "date": "2024-09-06",
        "close": 1.9,
        "volume": 9300
      },
      {
        "date": "2024-09-13",
        "close": 1.92,
        "volume": 9300
      },
      {
        "date": "2024-09-20",
        "close": 1.82,
        "volume": 15900
      },
      {
        "date": "2024-09-27",
        "close": 1.75,
        "volume": 25900
      },
      {
        "date": "2024-10-04",
        "close": 1.73,
        "volume": 24900
      },
      {
        "date": "2024-10-11",
        "close": 1.65,
        "volume": 24700
      },
      {
        "date": "2024-10-18",
        "close": 1.69,
        "volume": 28100
      },
      {
        "date": "2024-10-25",
        "close": 1.7,
        "volume": 28100
      },
      {
        "date": "2024-11-01",
        "close": 1.65,
        "volume": 28300
      },
      {
        "date": "2024-11-08",
        "close": 1.65,
        "volume": 37000
      },
      {
        "date": "2024-11-15",
        "close": 1.56,
        "volume": 111300
      },
      {
        "date": "2024-11-22",
        "close": 1.6,
        "volume": 30600
      },
      {
        "date": "2024-11-29",
        "close": 1.73,
        "volume": 76400
      },
      {
        "date": "2024-12-06",
        "close": 1.84,
        "volume": 18700
      },
      {
        "date": "2024-12-13",
        "close": 1.62,
        "volume": 56800
      },
      {
        "date": "2024-12-20",
        "close": 1.3,
        "volume": 205600
      },
      {
        "date": "2024-12-27",
        "close": 1.39,
        "volume": 160000
      },
      {
        "date": "2025-01-03",
        "close": 1.34,
        "volume": 139400
      },
      {
        "date": "2025-01-10",
        "close": 1.24,
        "volume": 86300
      },
      {
        "date": "2025-01-17",
        "close": 1.29,
        "volume": 248600
      },
      {
        "date": "2025-01-24",
        "close": 1.43,
        "volume": 120200
      },
      {
        "date": "2025-01-31",
        "close": 1.8,
        "volume": 179700
      },
      {
        "date": "2025-02-07",
        "close": 1.85,
        "volume": 117600
      },
      {
        "date": "2025-02-14",
        "close": 1.94,
        "volume": 132000
      },
      {
        "date": "2025-02-21",
        "close": 1.91,
        "volume": 33200
      },
      {
        "date": "2025-02-28",
        "close": 1.8,
        "volume": 23700
      },
      {
        "date": "2025-03-07",
        "close": 1.65,
        "volume": 20500
      },
      {
        "date": "2025-03-14",
        "close": 1.9,
        "volume": 31000
      },
      {
        "date": "2025-03-21",
        "close": 1.86,
        "volume": 18300
      },
      {
        "date": "2025-03-28",
        "close": 1.81,
        "volume": 24700
      },
      {
        "date": "2025-04-04",
        "close": 1.64,
        "volume": 20500
      },
      {
        "date": "2025-04-11",
        "close": 1.65,
        "volume": 19800
      },
      {
        "date": "2025-04-18",
        "close": 1.68,
        "volume": 4100
      },
      {
        "date": "2025-04-25",
        "close": 1.7,
        "volume": 8400
      },
      {
        "date": "2025-05-02",
        "close": 1.9,
        "volume": 26400
      },
      {
        "date": "2025-05-09",
        "close": 1.91,
        "volume": 48000
      },
      {
        "date": "2025-05-16",
        "close": 1.8,
        "volume": 29100
      },
      {
        "date": "2025-05-23",
        "close": 1.82,
        "volume": 41200
      },
      {
        "date": "2025-05-30",
        "close": 1.83,
        "volume": 14400
      },
      {
        "date": "2025-06-06",
        "close": 1.94,
        "volume": 18200
      },
      {
        "date": "2025-06-13",
        "close": 1.88,
        "volume": 40700
      },
      {
        "date": "2025-06-20",
        "close": 1.81,
        "volume": 97900
      },
      {
        "date": "2025-06-27",
        "close": 1.79,
        "volume": 12000
      },
      {
        "date": "2025-07-04",
        "close": 1.75,
        "volume": 29100
      },
      {
        "date": "2025-07-11",
        "close": 1.82,
        "volume": 35400
      },
      {
        "date": "2025-07-18",
        "close": 1.88,
        "volume": 268500
      },
      {
        "date": "2025-07-25",
        "close": 1.85,
        "volume": 81900
      },
      {
        "date": "2025-08-01",
        "close": 1.89,
        "volume": 41500
      },
      {
        "date": "2025-08-08",
        "close": 1.91,
        "volume": 40000
      },
      {
        "date": "2025-08-15",
        "close": 1.93,
        "volume": 62100
      },
      {
        "date": "2025-08-22",
        "close": 2.47,
        "volume": 141000
      },
      {
        "date": "2025-08-29",
        "close": 2.27,
        "volume": 31300
      },
      {
        "date": "2025-09-05",
        "close": 2.7,
        "volume": 62100
      },
      {
        "date": "2025-09-12",
        "close": 4.46,
        "volume": 459500
      },
      {
        "date": "2025-09-19",
        "close": 4.21,
        "volume": 481600
      },
      {
        "date": "2025-09-26",
        "close": 4.61,
        "volume": 207800
      },
      {
        "date": "2025-10-03",
        "close": 5.1,
        "volume": 167200
      },
      {
        "date": "2025-10-10",
        "close": 5.89,
        "volume": 171700
      },
      {
        "date": "2025-10-17",
        "close": 5.08,
        "volume": 107900
      },
      {
        "date": "2025-10-24",
        "close": 6.49,
        "volume": 132700
      },
      {
        "date": "2025-10-31",
        "close": 5.66,
        "volume": 67100
      },
      {
        "date": "2025-11-07",
        "close": 4.51,
        "volume": 92900
      },
      {
        "date": "2025-11-14",
        "close": 4.12,
        "volume": 100700
      },
      {
        "date": "2025-11-21",
        "close": 4.23,
        "volume": 52000
      },
      {
        "date": "2025-11-28",
        "close": 4.87,
        "volume": 83200
      },
      {
        "date": "2025-12-05",
        "close": 4.75,
        "volume": 19700
      },
      {
        "date": "2025-12-12",
        "close": 5.16,
        "volume": 45500
      },
      {
        "date": "2025-12-19",
        "close": 4.92,
        "volume": 32400
      },
      {
        "date": "2025-12-26",
        "close": 5.01,
        "volume": 24000
      },
      {
        "date": "2026-01-02",
        "close": 5.44,
        "volume": 50600
      },
      {
        "date": "2026-01-09",
        "close": 6.05,
        "volume": 115900
      },
      {
        "date": "2026-01-16",
        "close": 6.81,
        "volume": 65100
      },
      {
        "date": "2026-01-23",
        "close": 6.97,
        "volume": 138200
      },
      {
        "date": "2026-01-30",
        "close": 5.45,
        "volume": 136200
      },
      {
        "date": "2026-02-06",
        "close": 5.7,
        "volume": 46300
      },
      {
        "date": "2026-02-13",
        "close": 5.34,
        "volume": 57200
      },
      {
        "date": "2026-02-20",
        "close": 4.89,
        "volume": 30400
      },
      {
        "date": "2026-02-27",
        "close": 5.63,
        "volume": 53500
      },
      {
        "date": "2026-03-06",
        "close": 5.31,
        "volume": 38600
      },
      {
        "date": "2026-03-13",
        "close": 5.19,
        "volume": 40500
      },
      {
        "date": "2026-03-20",
        "close": 4.78,
        "volume": 23600
      },
      {
        "date": "2026-03-27",
        "close": 4.6,
        "volume": 30400
      },
      {
        "date": "2026-04-03",
        "close": 4.61,
        "volume": 14500
      },
      {
        "date": "2026-04-10",
        "close": 4.52,
        "volume": 12900
      },
      {
        "date": "2026-04-17",
        "close": 4.4,
        "volume": 18600
      },
      {
        "date": "2026-04-24",
        "close": 4.52,
        "volume": 36700
      },
      {
        "date": "2026-05-01",
        "close": 4.0,
        "volume": 56000
      },
      {
        "date": "2026-05-08",
        "close": 3.89,
        "volume": 50600
      },
      {
        "date": "2026-05-15",
        "close": 3.73,
        "volume": 54500
      },
      {
        "date": "2026-05-22",
        "close": 3.61,
        "volume": 19400
      },
      {
        "date": "2026-05-29",
        "close": 3.64,
        "volume": 53100
      },
      {
        "date": "2026-06-05",
        "close": 3.56,
        "volume": 8100
      },
      {
        "date": "2026-06-12",
        "close": 4.38,
        "volume": 8400
      },
      {
        "date": "2026-06-19",
        "close": 3.8,
        "volume": 8700
      },
      {
        "date": "2026-06-26",
        "close": 3.74,
        "volume": 3100
      },
      {
        "date": "2026-07-03",
        "close": 3.65,
        "volume": 2500
      },
      {
        "date": "2026-07-10",
        "close": 3.71,
        "volume": 23800
      },
      {
        "date": "2026-07-17",
        "close": 3.48,
        "volume": 22300
      },
      {
        "date": "2026-07-24",
        "close": 3.44,
        "volume": 46400
      },
      {
        "date": "2026-07-31",
        "close": 3.78,
        "volume": 53700
      },
      {
        "date": "2026-08-07",
        "close": 3.75,
        "volume": 17400
      }
    ],
    "sharemaestro_context": {
      "trend": 4.496,
      "fair_value": 2.82141,
      "market_activity": -63.1996,
      "market_dynamics": -0.000594,
      "relative_strength": -26.292967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.019494,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.008029,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.140625,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.058946,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.036458,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.151411,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.005208,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.186429,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": 0.004923
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.855867
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.205761
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.115607
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.518219
      }
    ]
  }
}