{
  "ticker": {
    "uuid": "155d13e8-6a29-4c52-bebb-b2bf1a42f4e1",
    "symbol": "BEIJ-B",
    "name": "Beijer Ref AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 134.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 160.858948,
    "boundary_margin": -0.166972,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.320021,
    "volatility_stability": 0.9371,
    "risk_context": 0.3125,
    "current_regime": {
      "move": -0.000746,
      "interruption": 0.1576,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.922,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 128.692505,
        "direction_boundary": 136.554657,
        "core_momentum": -0.057575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326689
      },
      {
        "date": "2023-08-18",
        "close": 121.883377,
        "direction_boundary": 132.483688,
        "core_momentum": -0.080012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3295
      },
      {
        "date": "2023-08-25",
        "close": 117.700638,
        "direction_boundary": 125.934715,
        "core_momentum": -0.065384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318298
      },
      {
        "date": "2023-09-01",
        "close": 122.564293,
        "direction_boundary": 121.067261,
        "core_momentum": 0.012365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318836
      },
      {
        "date": "2023-09-08",
        "close": 122.856125,
        "direction_boundary": 128.855209,
        "core_momentum": -0.046557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319089
      },
      {
        "date": "2023-09-15",
        "close": 117.311546,
        "direction_boundary": 117.792778,
        "core_momentum": -0.004085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30538
      },
      {
        "date": "2023-09-22",
        "close": 113.517883,
        "direction_boundary": 114.164307,
        "core_momentum": -0.005662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30101
      },
      {
        "date": "2023-09-29",
        "close": 112.350609,
        "direction_boundary": 121.686737,
        "core_momentum": -0.076723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280613
      },
      {
        "date": "2023-10-06",
        "close": 110.988777,
        "direction_boundary": 121.775246,
        "core_momentum": -0.088577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280583
      },
      {
        "date": "2023-10-13",
        "close": 101.456009,
        "direction_boundary": 123.374054,
        "core_momentum": -0.177655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291589
      },
      {
        "date": "2023-10-20",
        "close": 98.245979,
        "direction_boundary": 130.835129,
        "core_momentum": -0.249086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291378
      },
      {
        "date": "2023-10-27",
        "close": 105.155365,
        "direction_boundary": 153.484772,
        "core_momentum": -0.314881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314025
      },
      {
        "date": "2023-11-03",
        "close": 110.432671,
        "direction_boundary": 151.619537,
        "core_momentum": -0.271646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326615
      },
      {
        "date": "2023-11-10",
        "close": 107.109917,
        "direction_boundary": 161.301147,
        "core_momentum": -0.335963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327329
      },
      {
        "date": "2023-11-17",
        "close": 118.348633,
        "direction_boundary": 154.195374,
        "core_momentum": -0.232476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364041
      },
      {
        "date": "2023-11-24",
        "close": 117.859993,
        "direction_boundary": 163.432877,
        "core_momentum": -0.278848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364098
      },
      {
        "date": "2023-12-01",
        "close": 114.146332,
        "direction_boundary": 158.281189,
        "core_momentum": -0.278838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363295
      },
      {
        "date": "2023-12-08",
        "close": 125.775955,
        "direction_boundary": 157.659439,
        "core_momentum": -0.20223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393544
      },
      {
        "date": "2023-12-15",
        "close": 132.128281,
        "direction_boundary": 138.562637,
        "core_momentum": -0.046436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401448
      },
      {
        "date": "2023-12-22",
        "close": 132.616913,
        "direction_boundary": 130.035721,
        "core_momentum": 0.01985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33477
      },
      {
        "date": "2023-12-29",
        "close": 131.835098,
        "direction_boundary": 130.657486,
        "core_momentum": 0.009013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33311
      },
      {
        "date": "2024-01-05",
        "close": 124.994156,
        "direction_boundary": 139.273224,
        "core_momentum": -0.102526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340542
      },
      {
        "date": "2024-01-12",
        "close": 124.212326,
        "direction_boundary": 147.977798,
        "core_momentum": -0.160602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340223
      },
      {
        "date": "2024-01-19",
        "close": 117.859993,
        "direction_boundary": 144.424911,
        "core_momentum": -0.183936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347111
      },
      {
        "date": "2024-01-26",
        "close": 124.896423,
        "direction_boundary": 148.688385,
        "core_momentum": -0.160012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350663
      },
      {
        "date": "2024-02-02",
        "close": 134.376022,
        "direction_boundary": 164.587555,
        "core_momentum": -0.183559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365205
      },
      {
        "date": "2024-02-09",
        "close": 143.36702,
        "direction_boundary": 154.90593,
        "core_momentum": -0.07449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366932
      },
      {
        "date": "2024-02-16",
        "close": 141.412445,
        "direction_boundary": 158.902954,
        "core_momentum": -0.11007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358195
      },
      {
        "date": "2024-02-23",
        "close": 142.682907,
        "direction_boundary": 147.44487,
        "core_momentum": -0.032297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353375
      },
      {
        "date": "2024-03-01",
        "close": 144.051102,
        "direction_boundary": 153.265076,
        "core_momentum": -0.060118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350171
      },
      {
        "date": "2024-03-08",
        "close": 135.6465,
        "direction_boundary": 151.131027,
        "core_momentum": -0.102458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362062
      },
      {
        "date": "2024-03-15",
        "close": 130.564636,
        "direction_boundary": 161.219345,
        "core_momentum": -0.190143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360018
      },
      {
        "date": "2024-03-22",
        "close": 137.894241,
        "direction_boundary": 165.778503,
        "core_momentum": -0.168202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362476
      },
      {
        "date": "2024-03-29",
        "close": 155.387543,
        "direction_boundary": 176.254822,
        "core_momentum": -0.118393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393097
      },
      {
        "date": "2024-04-05",
        "close": 146.103409,
        "direction_boundary": 172.27771,
        "core_momentum": -0.151931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405088
      },
      {
        "date": "2024-04-12",
        "close": 148.155701,
        "direction_boundary": 176.448822,
        "core_momentum": -0.160347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378339
      },
      {
        "date": "2024-04-19",
        "close": 137.405624,
        "direction_boundary": 170.434631,
        "core_momentum": -0.193793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393437
      },
      {
        "date": "2024-04-26",
        "close": 157.170532,
        "direction_boundary": 162.835419,
        "core_momentum": -0.034789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421794
      },
      {
        "date": "2024-05-03",
        "close": 151.871002,
        "direction_boundary": 162.349045,
        "core_momentum": -0.06454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424361
      },
      {
        "date": "2024-05-10",
        "close": 165.316116,
        "direction_boundary": 159.528122,
        "core_momentum": 0.036282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431193
      },
      {
        "date": "2024-05-17",
        "close": 159.918457,
        "direction_boundary": 156.51265,
        "core_momentum": 0.021761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419212
      },
      {
        "date": "2024-05-24",
        "close": 164.481934,
        "direction_boundary": 154.178101,
        "core_momentum": 0.066831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419181
      },
      {
        "date": "2024-05-31",
        "close": 166.984482,
        "direction_boundary": 156.609955,
        "core_momentum": 0.066244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414164
      },
      {
        "date": "2024-06-07",
        "close": 167.033569,
        "direction_boundary": 154.469925,
        "core_momentum": 0.081334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397048
      },
      {
        "date": "2024-06-14",
        "close": 161.488663,
        "direction_boundary": 153.205383,
        "core_momentum": 0.054067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3977
      },
      {
        "date": "2024-06-21",
        "close": 164.923584,
        "direction_boundary": 130.638,
        "core_momentum": 0.262447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398076
      },
      {
        "date": "2024-06-28",
        "close": 160.458206,
        "direction_boundary": 133.848007,
        "core_momentum": 0.198809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400735
      },
      {
        "date": "2024-07-05",
        "close": 168.996353,
        "direction_boundary": 131.805267,
        "core_momentum": 0.282167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395294
      },
      {
        "date": "2024-07-12",
        "close": 186.857773,
        "direction_boundary": 132.972534,
        "core_momentum": 0.405236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412962
      },
      {
        "date": "2024-07-19",
        "close": 170.762863,
        "direction_boundary": 133.069824,
        "core_momentum": 0.283258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428374
      },
      {
        "date": "2024-07-26",
        "close": 166.837296,
        "direction_boundary": 139.489838,
        "core_momentum": 0.196053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4266
      },
      {
        "date": "2024-08-02",
        "close": 154.569824,
        "direction_boundary": 136.085251,
        "core_momentum": 0.135831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433463
      },
      {
        "date": "2024-08-09",
        "close": 163.893097,
        "direction_boundary": 128.692505,
        "core_momentum": 0.273525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431847
      },
      {
        "date": "2024-08-16",
        "close": 166.150299,
        "direction_boundary": 121.883377,
        "core_momentum": 0.363191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431123
      },
      {
        "date": "2024-08-23",
        "close": 167.524261,
        "direction_boundary": 117.700638,
        "core_momentum": 0.423308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431115
      },
      {
        "date": "2024-08-30",
        "close": 173.412628,
        "direction_boundary": 122.564293,
        "core_momentum": 0.414871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432897
      },
      {
        "date": "2024-09-06",
        "close": 162.911697,
        "direction_boundary": 122.856125,
        "core_momentum": 0.326036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433638
      },
      {
        "date": "2024-09-13",
        "close": 171.646103,
        "direction_boundary": 117.311546,
        "core_momentum": 0.463165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432903
      },
      {
        "date": "2024-09-20",
        "close": 164.187515,
        "direction_boundary": 113.517883,
        "core_momentum": 0.446358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434511
      },
      {
        "date": "2024-09-27",
        "close": 166.101242,
        "direction_boundary": 112.350609,
        "core_momentum": 0.478419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403162
      },
      {
        "date": "2024-10-04",
        "close": 159.476822,
        "direction_boundary": 110.988777,
        "core_momentum": 0.436873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397509
      },
      {
        "date": "2024-10-11",
        "close": 161.341476,
        "direction_boundary": 101.456009,
        "core_momentum": 0.59026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397399
      },
      {
        "date": "2024-10-18",
        "close": 164.678207,
        "direction_boundary": 98.245979,
        "core_momentum": 0.676183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381383
      },
      {
        "date": "2024-10-25",
        "close": 156.165695,
        "direction_boundary": 105.155365,
        "core_momentum": 0.485095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342757
      },
      {
        "date": "2024-11-01",
        "close": 162.028046,
        "direction_boundary": 110.432671,
        "core_momentum": 0.467211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342821
      },
      {
        "date": "2024-11-08",
        "close": 167.791916,
        "direction_boundary": 107.109917,
        "core_momentum": 0.56654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325397
      },
      {
        "date": "2024-11-15",
        "close": 159.712677,
        "direction_boundary": 118.348633,
        "core_momentum": 0.34951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329495
      },
      {
        "date": "2024-11-22",
        "close": 160.697952,
        "direction_boundary": 117.859993,
        "core_momentum": 0.363465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327136
      },
      {
        "date": "2024-11-29",
        "close": 169.466873,
        "direction_boundary": 114.146332,
        "core_momentum": 0.484646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335011
      },
      {
        "date": "2024-12-06",
        "close": 171.043304,
        "direction_boundary": 125.775955,
        "core_momentum": 0.359905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335227
      },
      {
        "date": "2024-12-13",
        "close": 167.939697,
        "direction_boundary": 132.128281,
        "core_momentum": 0.271035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332707
      },
      {
        "date": "2024-12-20",
        "close": 163.456696,
        "direction_boundary": 132.616913,
        "core_momentum": 0.232548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333742
      },
      {
        "date": "2024-12-27",
        "close": 162.175842,
        "direction_boundary": 131.835098,
        "core_momentum": 0.230142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331659
      },
      {
        "date": "2025-01-03",
        "close": 162.767014,
        "direction_boundary": 124.994156,
        "core_momentum": 0.302197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323341
      },
      {
        "date": "2025-01-10",
        "close": 148.726868,
        "direction_boundary": 124.212326,
        "core_momentum": 0.19736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311026
      },
      {
        "date": "2025-01-17",
        "close": 164.047867,
        "direction_boundary": 117.859993,
        "core_momentum": 0.391888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321902
      },
      {
        "date": "2025-01-24",
        "close": 164.885345,
        "direction_boundary": 124.896423,
        "core_momentum": 0.320177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320475
      },
      {
        "date": "2025-01-31",
        "close": 162.569962,
        "direction_boundary": 134.376022,
        "core_momentum": 0.209814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302081
      },
      {
        "date": "2025-02-07",
        "close": 162.274384,
        "direction_boundary": 143.36702,
        "core_momentum": 0.131881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290839
      },
      {
        "date": "2025-02-14",
        "close": 166.75737,
        "direction_boundary": 141.412445,
        "core_momentum": 0.179227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292754
      },
      {
        "date": "2025-02-21",
        "close": 165.32872,
        "direction_boundary": 142.682907,
        "core_momentum": 0.158714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292754
      },
      {
        "date": "2025-02-28",
        "close": 158.13623,
        "direction_boundary": 144.051102,
        "core_momentum": 0.097779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294337
      },
      {
        "date": "2025-03-07",
        "close": 160.205307,
        "direction_boundary": 135.6465,
        "core_momentum": 0.18105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28249
      },
      {
        "date": "2025-03-14",
        "close": 152.618698,
        "direction_boundary": 130.564636,
        "core_momentum": 0.168913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279307
      },
      {
        "date": "2025-03-21",
        "close": 150.500366,
        "direction_boundary": 137.894241,
        "core_momentum": 0.091419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273743
      },
      {
        "date": "2025-03-28",
        "close": 141.68219,
        "direction_boundary": 155.387543,
        "core_momentum": -0.088201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283893
      },
      {
        "date": "2025-04-04",
        "close": 131.041245,
        "direction_boundary": 146.103409,
        "core_momentum": -0.103092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297409
      },
      {
        "date": "2025-04-11",
        "close": 135.080872,
        "direction_boundary": 148.155701,
        "core_momentum": -0.088251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30094
      },
      {
        "date": "2025-04-18",
        "close": 134.834534,
        "direction_boundary": 137.405624,
        "core_momentum": -0.018712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298472
      },
      {
        "date": "2025-04-25",
        "close": 144.674072,
        "direction_boundary": 157.170532,
        "core_momentum": -0.079509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309838
      },
      {
        "date": "2025-05-02",
        "close": 146.307419,
        "direction_boundary": 151.871002,
        "core_momentum": -0.036634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30526
      },
      {
        "date": "2025-05-09",
        "close": 145.515488,
        "direction_boundary": 165.316116,
        "core_momentum": -0.119774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300066
      },
      {
        "date": "2025-05-16",
        "close": 148.930649,
        "direction_boundary": 159.918457,
        "core_momentum": -0.068709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295686
      },
      {
        "date": "2025-05-23",
        "close": 138.586182,
        "direction_boundary": 164.481934,
        "core_momentum": -0.157438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310498
      },
      {
        "date": "2025-05-30",
        "close": 140.07103,
        "direction_boundary": 166.984482,
        "core_momentum": -0.161173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299808
      },
      {
        "date": "2025-06-06",
        "close": 147.792252,
        "direction_boundary": 167.033569,
        "core_momentum": -0.115194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310839
      },
      {
        "date": "2025-06-13",
        "close": 142.595276,
        "direction_boundary": 161.488663,
        "core_momentum": -0.116995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313204
      },
      {
        "date": "2025-06-20",
        "close": 145.36702,
        "direction_boundary": 164.923584,
        "core_momentum": -0.11858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313647
      },
      {
        "date": "2025-06-27",
        "close": 149.871048,
        "direction_boundary": 160.458206,
        "core_momentum": -0.065981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31732
      },
      {
        "date": "2025-07-04",
        "close": 154.52359,
        "direction_boundary": 168.996353,
        "core_momentum": -0.085639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320634
      },
      {
        "date": "2025-07-11",
        "close": 155.068024,
        "direction_boundary": 186.857773,
        "core_momentum": -0.170128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294328
      },
      {
        "date": "2025-07-18",
        "close": 158.681183,
        "direction_boundary": 170.762863,
        "core_momentum": -0.070751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26175
      },
      {
        "date": "2025-07-25",
        "close": 163.33371,
        "direction_boundary": 166.837296,
        "core_momentum": -0.021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264971
      },
      {
        "date": "2025-08-01",
        "close": 160.858948,
        "direction_boundary": 154.569824,
        "core_momentum": 0.040688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265092
      },
      {
        "date": "2025-08-08",
        "close": 171.797379,
        "direction_boundary": 163.893097,
        "core_momentum": 0.048228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280503
      },
      {
        "date": "2025-08-15",
        "close": 169.372116,
        "direction_boundary": 166.150299,
        "core_momentum": 0.019391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278985
      },
      {
        "date": "2025-08-22",
        "close": 171.054947,
        "direction_boundary": 167.524261,
        "core_momentum": 0.021076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278943
      },
      {
        "date": "2025-08-29",
        "close": 159.275116,
        "direction_boundary": 173.412628,
        "core_momentum": -0.081525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290035
      },
      {
        "date": "2025-09-05",
        "close": 161.353912,
        "direction_boundary": 162.911697,
        "core_momentum": -0.009562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290032
      },
      {
        "date": "2025-09-12",
        "close": 155.464005,
        "direction_boundary": 171.646103,
        "core_momentum": -0.094276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286626
      },
      {
        "date": "2025-09-19",
        "close": 154.12764,
        "direction_boundary": 164.187515,
        "core_momentum": -0.061271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286174
      },
      {
        "date": "2025-09-26",
        "close": 146.604401,
        "direction_boundary": 166.101242,
        "core_momentum": -0.117379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282076
      },
      {
        "date": "2025-10-03",
        "close": 146.950836,
        "direction_boundary": 159.476822,
        "core_momentum": -0.078544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257811
      },
      {
        "date": "2025-10-10",
        "close": 147.000336,
        "direction_boundary": 161.341476,
        "core_momentum": -0.088887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255114
      },
      {
        "date": "2025-10-17",
        "close": 147.792252,
        "direction_boundary": 164.678207,
        "core_momentum": -0.102539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255022
      },
      {
        "date": "2025-10-24",
        "close": 151.711807,
        "direction_boundary": 156.165695,
        "core_momentum": -0.02852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23866
      },
      {
        "date": "2025-10-31",
        "close": 149.772522,
        "direction_boundary": 162.028046,
        "core_momentum": -0.075638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2391
      },
      {
        "date": "2025-11-07",
        "close": 147.684067,
        "direction_boundary": 167.791916,
        "core_momentum": -0.119838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239854
      },
      {
        "date": "2025-11-14",
        "close": 149.573608,
        "direction_boundary": 159.712677,
        "core_momentum": -0.063483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238311
      },
      {
        "date": "2025-11-21",
        "close": 144.949173,
        "direction_boundary": 160.697952,
        "core_momentum": -0.098002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219651
      },
      {
        "date": "2025-11-28",
        "close": 149.523895,
        "direction_boundary": 169.466873,
        "core_momentum": -0.117681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223108
      },
      {
        "date": "2025-12-05",
        "close": 153.253296,
        "direction_boundary": 171.043304,
        "core_momentum": -0.104009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213213
      },
      {
        "date": "2025-12-12",
        "close": 154.695328,
        "direction_boundary": 167.939697,
        "core_momentum": -0.078864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206551
      },
      {
        "date": "2025-12-19",
        "close": 147.087357,
        "direction_boundary": 163.456696,
        "core_momentum": -0.100145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217964
      },
      {
        "date": "2025-12-26",
        "close": 146.490662,
        "direction_boundary": 162.175842,
        "core_momentum": -0.096717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213658
      },
      {
        "date": "2026-01-02",
        "close": 146.341476,
        "direction_boundary": 162.767014,
        "core_momentum": -0.100914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208794
      },
      {
        "date": "2026-01-09",
        "close": 145.94368,
        "direction_boundary": 148.726868,
        "core_momentum": -0.018713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208638
      },
      {
        "date": "2026-01-16",
        "close": 143.457413,
        "direction_boundary": 164.047867,
        "core_momentum": -0.125515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2063
      },
      {
        "date": "2026-01-23",
        "close": 136.64505,
        "direction_boundary": 164.885345,
        "core_momentum": -0.171272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20966
      },
      {
        "date": "2026-01-30",
        "close": 126.153015,
        "direction_boundary": 162.569962,
        "core_momentum": -0.224008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232726
      },
      {
        "date": "2026-02-06",
        "close": 131.324448,
        "direction_boundary": 162.274384,
        "core_momentum": -0.190726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218461
      },
      {
        "date": "2026-02-13",
        "close": 136.843964,
        "direction_boundary": 166.75737,
        "core_momentum": -0.179383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229704
      },
      {
        "date": "2026-02-20",
        "close": 135.00412,
        "direction_boundary": 165.32872,
        "core_momentum": -0.18342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228308
      },
      {
        "date": "2026-02-27",
        "close": 140.871689,
        "direction_boundary": 158.13623,
        "core_momentum": -0.109175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220707
      },
      {
        "date": "2026-03-06",
        "close": 130.727737,
        "direction_boundary": 160.205307,
        "core_momentum": -0.183999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239368
      },
      {
        "date": "2026-03-13",
        "close": 127.644783,
        "direction_boundary": 152.618698,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236829
      },
      {
        "date": "2026-03-20",
        "close": 127.346428,
        "direction_boundary": 150.500366,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236934
      },
      {
        "date": "2026-03-27",
        "close": 126.103294,
        "direction_boundary": 141.68219,
        "core_momentum": -0.109957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228864
      },
      {
        "date": "2026-04-03",
        "close": 129.683502,
        "direction_boundary": 131.041245,
        "core_momentum": -0.010361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233406
      },
      {
        "date": "2026-04-10",
        "close": 140.125809,
        "direction_boundary": 135.080872,
        "core_momentum": 0.037348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259806
      },
      {
        "date": "2026-04-17",
        "close": 148.579117,
        "direction_boundary": 134.834534,
        "core_momentum": 0.101937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272907
      },
      {
        "date": "2026-04-24",
        "close": 134.100006,
        "direction_boundary": 144.674072,
        "core_momentum": -0.073089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3049
      },
      {
        "date": "2026-05-01",
        "close": 129.199997,
        "direction_boundary": 146.307419,
        "core_momentum": -0.116928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308052
      },
      {
        "date": "2026-05-08",
        "close": 125.400002,
        "direction_boundary": 145.515488,
        "core_momentum": -0.138236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309686
      },
      {
        "date": "2026-05-15",
        "close": 125.0,
        "direction_boundary": 148.930649,
        "core_momentum": -0.160683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308517
      },
      {
        "date": "2026-05-22",
        "close": 130.300003,
        "direction_boundary": 138.586182,
        "core_momentum": -0.059791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313471
      },
      {
        "date": "2026-05-29",
        "close": 128.699997,
        "direction_boundary": 140.07103,
        "core_momentum": -0.08118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309485
      },
      {
        "date": "2026-06-05",
        "close": 127.099998,
        "direction_boundary": 147.792252,
        "core_momentum": -0.140009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306459
      },
      {
        "date": "2026-06-12",
        "close": 133.699997,
        "direction_boundary": 142.595276,
        "core_momentum": -0.062381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316108
      },
      {
        "date": "2026-06-19",
        "close": 131.100006,
        "direction_boundary": 145.36702,
        "core_momentum": -0.098145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310205
      },
      {
        "date": "2026-06-26",
        "close": 139.899994,
        "direction_boundary": 149.871048,
        "core_momentum": -0.066531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324794
      },
      {
        "date": "2026-07-03",
        "close": 143.300003,
        "direction_boundary": 154.52359,
        "core_momentum": -0.072633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326758
      },
      {
        "date": "2026-07-10",
        "close": 138.399994,
        "direction_boundary": 155.068024,
        "core_momentum": -0.107489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330143
      },
      {
        "date": "2026-07-17",
        "close": 144.699997,
        "direction_boundary": 158.681183,
        "core_momentum": -0.088109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335527
      },
      {
        "date": "2026-07-24",
        "close": 136.399994,
        "direction_boundary": 163.33371,
        "core_momentum": -0.1649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338863
      },
      {
        "date": "2026-07-31",
        "close": 134.0,
        "direction_boundary": 160.858948,
        "core_momentum": -0.166972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 128.692505,
        "volume": 5262009
      },
      {
        "date": "2023-08-18",
        "close": 121.883377,
        "volume": 4105330
      },
      {
        "date": "2023-08-25",
        "close": 117.700638,
        "volume": 3412704
      },
      {
        "date": "2023-09-01",
        "close": 122.564293,
        "volume": 4201179
      },
      {
        "date": "2023-09-08",
        "close": 122.856125,
        "volume": 3882456
      },
      {
        "date": "2023-09-15",
        "close": 117.311546,
        "volume": 6055810
      },
      {
        "date": "2023-09-22",
        "close": 113.517883,
        "volume": 5066941
      },
      {
        "date": "2023-09-29",
        "close": 112.350609,
        "volume": 4120930
      },
      {
        "date": "2023-10-06",
        "close": 110.988777,
        "volume": 5764755
      },
      {
        "date": "2023-10-13",
        "close": 101.456009,
        "volume": 6315174
      },
      {
        "date": "2023-10-20",
        "close": 98.245979,
        "volume": 6108726
      },
      {
        "date": "2023-10-27",
        "close": 105.155365,
        "volume": 6668562
      },
      {
        "date": "2023-11-03",
        "close": 110.432671,
        "volume": 4233641
      },
      {
        "date": "2023-11-10",
        "close": 107.109917,
        "volume": 4058946
      },
      {
        "date": "2023-11-17",
        "close": 118.348633,
        "volume": 5116323
      },
      {
        "date": "2023-11-24",
        "close": 117.859993,
        "volume": 2977250
      },
      {
        "date": "2023-12-01",
        "close": 114.146332,
        "volume": 14139278
      },
      {
        "date": "2023-12-08",
        "close": 125.775955,
        "volume": 4885721
      },
      {
        "date": "2023-12-15",
        "close": 132.128281,
        "volume": 5899205
      },
      {
        "date": "2023-12-22",
        "close": 132.616913,
        "volume": 2735391
      },
      {
        "date": "2023-12-29",
        "close": 131.835098,
        "volume": 1096365
      },
      {
        "date": "2024-01-05",
        "close": 124.994156,
        "volume": 2000488
      },
      {
        "date": "2024-01-12",
        "close": 124.212326,
        "volume": 3042401
      },
      {
        "date": "2024-01-19",
        "close": 117.859993,
        "volume": 3125785
      },
      {
        "date": "2024-01-26",
        "close": 124.896423,
        "volume": 2193989
      },
      {
        "date": "2024-02-02",
        "close": 134.376022,
        "volume": 5467831
      },
      {
        "date": "2024-02-09",
        "close": 143.36702,
        "volume": 4668558
      },
      {
        "date": "2024-02-16",
        "close": 141.412445,
        "volume": 3994744
      },
      {
        "date": "2024-02-23",
        "close": 142.682907,
        "volume": 1891021
      },
      {
        "date": "2024-03-01",
        "close": 144.051102,
        "volume": 2359495
      },
      {
        "date": "2024-03-08",
        "close": 135.6465,
        "volume": 3256098
      },
      {
        "date": "2024-03-15",
        "close": 130.564636,
        "volume": 2777130
      },
      {
        "date": "2024-03-22",
        "close": 137.894241,
        "volume": 2575566
      },
      {
        "date": "2024-03-29",
        "close": 155.387543,
        "volume": 4080561
      },
      {
        "date": "2024-04-05",
        "close": 146.103409,
        "volume": 1847727
      },
      {
        "date": "2024-04-12",
        "close": 148.155701,
        "volume": 2266333
      },
      {
        "date": "2024-04-19",
        "close": 137.405624,
        "volume": 2705004
      },
      {
        "date": "2024-04-26",
        "close": 157.170532,
        "volume": 5921582
      },
      {
        "date": "2024-05-03",
        "close": 151.871002,
        "volume": 2106283
      },
      {
        "date": "2024-05-10",
        "close": 165.316116,
        "volume": 2762244
      },
      {
        "date": "2024-05-17",
        "close": 159.918457,
        "volume": 4021412
      },
      {
        "date": "2024-05-24",
        "close": 164.481934,
        "volume": 2990636
      },
      {
        "date": "2024-05-31",
        "close": 166.984482,
        "volume": 9744972
      },
      {
        "date": "2024-06-07",
        "close": 167.033569,
        "volume": 2447306
      },
      {
        "date": "2024-06-14",
        "close": 161.488663,
        "volume": 1926023
      },
      {
        "date": "2024-06-21",
        "close": 164.923584,
        "volume": 2581656
      },
      {
        "date": "2024-06-28",
        "close": 160.458206,
        "volume": 2021754
      },
      {
        "date": "2024-07-05",
        "close": 168.996353,
        "volume": 1631785
      },
      {
        "date": "2024-07-12",
        "close": 186.857773,
        "volume": 2239445
      },
      {
        "date": "2024-07-19",
        "close": 170.762863,
        "volume": 3864326
      },
      {
        "date": "2024-07-26",
        "close": 166.837296,
        "volume": 3411279
      },
      {
        "date": "2024-08-02",
        "close": 154.569824,
        "volume": 3166438
      },
      {
        "date": "2024-08-09",
        "close": 163.893097,
        "volume": 2165658
      },
      {
        "date": "2024-08-16",
        "close": 166.150299,
        "volume": 1878324
      },
      {
        "date": "2024-08-23",
        "close": 167.524261,
        "volume": 1510525
      },
      {
        "date": "2024-08-30",
        "close": 173.412628,
        "volume": 3285993
      },
      {
        "date": "2024-09-06",
        "close": 162.911697,
        "volume": 2984874
      },
      {
        "date": "2024-09-13",
        "close": 171.646103,
        "volume": 2184018
      },
      {
        "date": "2024-09-20",
        "close": 164.187515,
        "volume": 4045734
      },
      {
        "date": "2024-09-27",
        "close": 166.101242,
        "volume": 3961164
      },
      {
        "date": "2024-10-04",
        "close": 159.476822,
        "volume": 2656668
      },
      {
        "date": "2024-10-11",
        "close": 161.341476,
        "volume": 1845775
      },
      {
        "date": "2024-10-18",
        "close": 164.678207,
        "volume": 2141320
      },
      {
        "date": "2024-10-25",
        "close": 156.165695,
        "volume": 3407312
      },
      {
        "date": "2024-11-01",
        "close": 162.028046,
        "volume": 2394476
      },
      {
        "date": "2024-11-08",
        "close": 167.791916,
        "volume": 3692692
      },
      {
        "date": "2024-11-15",
        "close": 159.712677,
        "volume": 2129071
      },
      {
        "date": "2024-11-22",
        "close": 160.697952,
        "volume": 1642805
      },
      {
        "date": "2024-11-29",
        "close": 169.466873,
        "volume": 10962862
      },
      {
        "date": "2024-12-06",
        "close": 171.043304,
        "volume": 4739677
      },
      {
        "date": "2024-12-13",
        "close": 167.939697,
        "volume": 4065953
      },
      {
        "date": "2024-12-20",
        "close": 163.456696,
        "volume": 3105636
      },
      {
        "date": "2024-12-27",
        "close": 162.175842,
        "volume": 417799
      },
      {
        "date": "2025-01-03",
        "close": 162.767014,
        "volume": 710711
      },
      {
        "date": "2025-01-10",
        "close": 148.726868,
        "volume": 2237363
      },
      {
        "date": "2025-01-17",
        "close": 164.047867,
        "volume": 2950856
      },
      {
        "date": "2025-01-24",
        "close": 164.885345,
        "volume": 4834454
      },
      {
        "date": "2025-01-31",
        "close": 162.569962,
        "volume": 4090116
      },
      {
        "date": "2025-02-07",
        "close": 162.274384,
        "volume": 2046037
      },
      {
        "date": "2025-02-14",
        "close": 166.75737,
        "volume": 2410624
      },
      {
        "date": "2025-02-21",
        "close": 165.32872,
        "volume": 1795743
      },
      {
        "date": "2025-02-28",
        "close": 158.13623,
        "volume": 3098706
      },
      {
        "date": "2025-03-07",
        "close": 160.205307,
        "volume": 4293400
      },
      {
        "date": "2025-03-14",
        "close": 152.618698,
        "volume": 3331918
      },
      {
        "date": "2025-03-21",
        "close": 150.500366,
        "volume": 3246374
      },
      {
        "date": "2025-03-28",
        "close": 141.68219,
        "volume": 3028069
      },
      {
        "date": "2025-04-04",
        "close": 131.041245,
        "volume": 4955675
      },
      {
        "date": "2025-04-11",
        "close": 135.080872,
        "volume": 4603921
      },
      {
        "date": "2025-04-18",
        "close": 134.834534,
        "volume": 1516578
      },
      {
        "date": "2025-04-25",
        "close": 144.674072,
        "volume": 2343920
      },
      {
        "date": "2025-05-02",
        "close": 146.307419,
        "volume": 1295743
      },
      {
        "date": "2025-05-09",
        "close": 145.515488,
        "volume": 1725755
      },
      {
        "date": "2025-05-16",
        "close": 148.930649,
        "volume": 2951942
      },
      {
        "date": "2025-05-23",
        "close": 138.586182,
        "volume": 2496825
      },
      {
        "date": "2025-05-30",
        "close": 140.07103,
        "volume": 11742484
      },
      {
        "date": "2025-06-06",
        "close": 147.792252,
        "volume": 2507746
      },
      {
        "date": "2025-06-13",
        "close": 142.595276,
        "volume": 4295072
      },
      {
        "date": "2025-06-20",
        "close": 145.36702,
        "volume": 3877190
      },
      {
        "date": "2025-06-27",
        "close": 149.871048,
        "volume": 3361616
      },
      {
        "date": "2025-07-04",
        "close": 154.52359,
        "volume": 2391485
      },
      {
        "date": "2025-07-11",
        "close": 155.068024,
        "volume": 1419864
      },
      {
        "date": "2025-07-18",
        "close": 158.681183,
        "volume": 2000607
      },
      {
        "date": "2025-07-25",
        "close": 163.33371,
        "volume": 2067187
      },
      {
        "date": "2025-08-01",
        "close": 160.858948,
        "volume": 2400756
      },
      {
        "date": "2025-08-08",
        "close": 171.797379,
        "volume": 3703359
      },
      {
        "date": "2025-08-15",
        "close": 169.372116,
        "volume": 3064311
      },
      {
        "date": "2025-08-22",
        "close": 171.054947,
        "volume": 3472181
      },
      {
        "date": "2025-08-29",
        "close": 159.275116,
        "volume": 4101016
      },
      {
        "date": "2025-09-05",
        "close": 161.353912,
        "volume": 2257509
      },
      {
        "date": "2025-09-12",
        "close": 155.464005,
        "volume": 2694599
      },
      {
        "date": "2025-09-19",
        "close": 154.12764,
        "volume": 3069372
      },
      {
        "date": "2025-09-26",
        "close": 146.604401,
        "volume": 2793754
      },
      {
        "date": "2025-10-03",
        "close": 146.950836,
        "volume": 3535821
      },
      {
        "date": "2025-10-10",
        "close": 147.000336,
        "volume": 2676641
      },
      {
        "date": "2025-10-17",
        "close": 147.792252,
        "volume": 2697657
      },
      {
        "date": "2025-10-24",
        "close": 151.711807,
        "volume": 2869863
      },
      {
        "date": "2025-10-31",
        "close": 149.772522,
        "volume": 2090416
      },
      {
        "date": "2025-11-07",
        "close": 147.684067,
        "volume": 2502293
      },
      {
        "date": "2025-11-14",
        "close": 149.573608,
        "volume": 2362925
      },
      {
        "date": "2025-11-21",
        "close": 144.949173,
        "volume": 2086000
      },
      {
        "date": "2025-11-28",
        "close": 149.523895,
        "volume": 4275115
      },
      {
        "date": "2025-12-05",
        "close": 153.253296,
        "volume": 2164886
      },
      {
        "date": "2025-12-12",
        "close": 154.695328,
        "volume": 2091043
      },
      {
        "date": "2025-12-19",
        "close": 147.087357,
        "volume": 7199754
      },
      {
        "date": "2025-12-26",
        "close": 146.490662,
        "volume": 605346
      },
      {
        "date": "2026-01-02",
        "close": 146.341476,
        "volume": 840721
      },
      {
        "date": "2026-01-09",
        "close": 145.94368,
        "volume": 1575216
      },
      {
        "date": "2026-01-16",
        "close": 143.457413,
        "volume": 4814135
      },
      {
        "date": "2026-01-23",
        "close": 136.64505,
        "volume": 4763821
      },
      {
        "date": "2026-01-30",
        "close": 126.153015,
        "volume": 5734537
      },
      {
        "date": "2026-02-06",
        "close": 131.324448,
        "volume": 7016567
      },
      {
        "date": "2026-02-13",
        "close": 136.843964,
        "volume": 4328413
      },
      {
        "date": "2026-02-20",
        "close": 135.00412,
        "volume": 4364806
      },
      {
        "date": "2026-02-27",
        "close": 140.871689,
        "volume": 5502211
      },
      {
        "date": "2026-03-06",
        "close": 130.727737,
        "volume": 4704849
      },
      {
        "date": "2026-03-13",
        "close": 127.644783,
        "volume": 2914187
      },
      {
        "date": "2026-03-20",
        "close": 127.346428,
        "volume": 5530220
      },
      {
        "date": "2026-03-27",
        "close": 126.103294,
        "volume": 3992580
      },
      {
        "date": "2026-04-03",
        "close": 129.683502,
        "volume": 3900524
      },
      {
        "date": "2026-04-10",
        "close": 140.125809,
        "volume": 2753170
      },
      {
        "date": "2026-04-17",
        "close": 148.579117,
        "volume": 3686443
      },
      {
        "date": "2026-04-24",
        "close": 134.100006,
        "volume": 4391867
      },
      {
        "date": "2026-05-01",
        "close": 129.199997,
        "volume": 3534722
      },
      {
        "date": "2026-05-08",
        "close": 125.400002,
        "volume": 3654418
      },
      {
        "date": "2026-05-15",
        "close": 125.0,
        "volume": 3866636
      },
      {
        "date": "2026-05-22",
        "close": 130.300003,
        "volume": 4825116
      },
      {
        "date": "2026-05-29",
        "close": 128.699997,
        "volume": 14841187
      },
      {
        "date": "2026-06-05",
        "close": 127.099998,
        "volume": 1535221
      },
      {
        "date": "2026-06-12",
        "close": 133.699997,
        "volume": 752367
      },
      {
        "date": "2026-06-19",
        "close": 131.100006,
        "volume": 5892434
      },
      {
        "date": "2026-06-26",
        "close": 139.899994,
        "volume": 1265219
      },
      {
        "date": "2026-07-03",
        "close": 143.300003,
        "volume": 4914987
      },
      {
        "date": "2026-07-10",
        "close": 138.399994,
        "volume": 3080658
      },
      {
        "date": "2026-07-17",
        "close": 144.699997,
        "volume": 3865922
      },
      {
        "date": "2026-07-24",
        "close": 136.399994,
        "volume": 4091964
      },
      {
        "date": "2026-07-31",
        "close": 134.0,
        "volume": 3970922
      }
    ],
    "sharemaestro_context": {
      "trend": 134.258468,
      "fair_value": 145.414889,
      "market_activity": 21.518235,
      "market_dynamics": 0.835549,
      "relative_strength": -15.510061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.054398,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.056965,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.119024,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.118292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.143172,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.135986,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.004373,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.037916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.085412
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.075472
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.005895
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.215025
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.089621
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.152818
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.063385
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.185789
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.060327
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.000746
      }
    ]
  }
}