{
  "ticker": {
    "uuid": "155e3c68-f0d7-48cf-ad1d-cbe403b8f739",
    "symbol": "301539",
    "name": "Zhejiang Hongxin Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.200001,
    "boundary_margin": -0.294059,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.373287,
    "volatility_stability": 1.4388,
    "risk_context": 0.2679,
    "current_regime": {
      "move": -0.20112,
      "interruption": 0.116981,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.633,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-18",
        "close": 16.967434,
        "direction_boundary": 28.299671,
        "core_momentum": -0.400437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490466
      },
      {
        "date": "2025-04-25",
        "close": 17.594015,
        "direction_boundary": 26.149332,
        "core_momentum": -0.327172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490923
      },
      {
        "date": "2025-05-02",
        "close": 18.220596,
        "direction_boundary": 24.876881,
        "core_momentum": -0.267569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47766
      },
      {
        "date": "2025-05-09",
        "close": 19.075932,
        "direction_boundary": 25.162935,
        "core_momentum": -0.241904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423692
      },
      {
        "date": "2025-05-16",
        "close": 19.165443,
        "direction_boundary": 25.79423,
        "core_momentum": -0.256987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405866
      },
      {
        "date": "2025-05-23",
        "close": 18.339947,
        "direction_boundary": 25.527901,
        "core_momentum": -0.281572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407961
      },
      {
        "date": "2025-05-30",
        "close": 17.802876,
        "direction_boundary": 25.093103,
        "core_momentum": -0.290527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405979
      },
      {
        "date": "2025-06-06",
        "close": 17.952061,
        "direction_boundary": 27.012632,
        "core_momentum": -0.33542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402997
      },
      {
        "date": "2025-06-13",
        "close": 18.1,
        "direction_boundary": 26.157297,
        "core_momentum": -0.308032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402563
      },
      {
        "date": "2025-06-20",
        "close": 17.219999,
        "direction_boundary": 25.739576,
        "core_momentum": -0.330991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407386
      },
      {
        "date": "2025-06-27",
        "close": 18.360001,
        "direction_boundary": 26.197081,
        "core_momentum": -0.299159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413639
      },
      {
        "date": "2025-07-04",
        "close": 18.639999,
        "direction_boundary": 23.969236,
        "core_momentum": -0.222337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383333
      },
      {
        "date": "2025-07-11",
        "close": 19.280001,
        "direction_boundary": 22.377916,
        "core_momentum": -0.138436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3855
      },
      {
        "date": "2025-07-18",
        "close": 19.77,
        "direction_boundary": 20.567793,
        "core_momentum": -0.038788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383386
      },
      {
        "date": "2025-07-25",
        "close": 20.389999,
        "direction_boundary": 19.931265,
        "core_momentum": 0.023016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385254
      },
      {
        "date": "2025-08-01",
        "close": 20.200001,
        "direction_boundary": 20.846272,
        "core_momentum": -0.031002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384521
      },
      {
        "date": "2025-08-08",
        "close": 20.48,
        "direction_boundary": 19.40414,
        "core_momentum": 0.055445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379485
      },
      {
        "date": "2025-08-15",
        "close": 20.52,
        "direction_boundary": 18.996365,
        "core_momentum": 0.080207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371893
      },
      {
        "date": "2025-08-22",
        "close": 20.75,
        "direction_boundary": 18.200705,
        "core_momentum": 0.140066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372115
      },
      {
        "date": "2025-08-29",
        "close": 19.9,
        "direction_boundary": 17.872496,
        "core_momentum": 0.113443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369755
      },
      {
        "date": "2025-09-05",
        "close": 19.68,
        "direction_boundary": 17.166349,
        "core_momentum": 0.146429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346178
      },
      {
        "date": "2025-09-12",
        "close": 20.23,
        "direction_boundary": 16.241394,
        "core_momentum": 0.245583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346084
      },
      {
        "date": "2025-09-19",
        "close": 19.9,
        "direction_boundary": 16.012644,
        "core_momentum": 0.242768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346384
      },
      {
        "date": "2025-09-26",
        "close": 19.41,
        "direction_boundary": 18.290216,
        "core_momentum": 0.061223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336855
      },
      {
        "date": "2025-10-03",
        "close": 19.27,
        "direction_boundary": 21.075026,
        "core_momentum": -0.085648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31437
      },
      {
        "date": "2025-10-10",
        "close": 18.92,
        "direction_boundary": 18.877016,
        "core_momentum": 0.002277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205637
      },
      {
        "date": "2025-10-17",
        "close": 18.15,
        "direction_boundary": 19.841753,
        "core_momentum": -0.085262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214664
      },
      {
        "date": "2025-10-24",
        "close": 19.440001,
        "direction_boundary": 20.518063,
        "core_momentum": -0.052542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229048
      },
      {
        "date": "2025-10-31",
        "close": 19.389999,
        "direction_boundary": 18.707937,
        "core_momentum": 0.036458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224712
      },
      {
        "date": "2025-11-07",
        "close": 19.629999,
        "direction_boundary": 21.960196,
        "core_momentum": -0.10611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216387
      },
      {
        "date": "2025-11-14",
        "close": 20.0,
        "direction_boundary": 20.070505,
        "core_momentum": -0.003513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217716
      },
      {
        "date": "2025-11-21",
        "close": 18.799999,
        "direction_boundary": 19.433979,
        "core_momentum": -0.032622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226436
      },
      {
        "date": "2025-11-28",
        "close": 19.59,
        "direction_boundary": 20.130178,
        "core_momentum": -0.026834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228558
      },
      {
        "date": "2025-12-05",
        "close": 20.379999,
        "direction_boundary": 20.786598,
        "core_momentum": -0.019561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233862
      },
      {
        "date": "2025-12-12",
        "close": 20.15,
        "direction_boundary": 20.299257,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234876
      },
      {
        "date": "2025-12-19",
        "close": 20.950001,
        "direction_boundary": 20.060558,
        "core_momentum": 0.044338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226183
      },
      {
        "date": "2025-12-26",
        "close": 20.76,
        "direction_boundary": 19.105766,
        "core_momentum": 0.086583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211902
      },
      {
        "date": "2026-01-02",
        "close": 20.9,
        "direction_boundary": 17.116619,
        "core_momentum": 0.221036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211396
      },
      {
        "date": "2026-01-09",
        "close": 21.43,
        "direction_boundary": 17.32548,
        "core_momentum": 0.236907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20931
      },
      {
        "date": "2026-01-16",
        "close": 22.700001,
        "direction_boundary": 18.021683,
        "core_momentum": 0.259594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220388
      },
      {
        "date": "2026-01-23",
        "close": 22.66,
        "direction_boundary": 18.091303,
        "core_momentum": 0.252536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217445
      },
      {
        "date": "2026-01-30",
        "close": 21.17,
        "direction_boundary": 17.782984,
        "core_momentum": 0.190464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238846
      },
      {
        "date": "2026-02-06",
        "close": 21.110001,
        "direction_boundary": 18.678102,
        "core_momentum": 0.130201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238292
      },
      {
        "date": "2026-02-13",
        "close": 21.35,
        "direction_boundary": 19.752241,
        "core_momentum": 0.08089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238706
      },
      {
        "date": "2026-02-27",
        "close": 21.799999,
        "direction_boundary": 19.841753,
        "core_momentum": 0.098693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239866
      },
      {
        "date": "2026-03-06",
        "close": 20.690001,
        "direction_boundary": 18.857124,
        "core_momentum": 0.097198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244069
      },
      {
        "date": "2026-03-13",
        "close": 20.290001,
        "direction_boundary": 20.68714,
        "core_momentum": -0.019197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245214
      },
      {
        "date": "2026-03-20",
        "close": 19.15,
        "direction_boundary": 20.08045,
        "core_momentum": -0.046336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255221
      },
      {
        "date": "2026-03-27",
        "close": 18.889999,
        "direction_boundary": 20.329094,
        "core_momentum": -0.07079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254938
      },
      {
        "date": "2026-04-03",
        "close": 18.139999,
        "direction_boundary": 21.562366,
        "core_momentum": -0.158719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25863
      },
      {
        "date": "2026-04-10",
        "close": 19.440001,
        "direction_boundary": 19.742296,
        "core_momentum": -0.015312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276969
      },
      {
        "date": "2026-04-17",
        "close": 19.370001,
        "direction_boundary": 16.6989,
        "core_momentum": 0.159957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275734
      },
      {
        "date": "2026-04-24",
        "close": 19.23,
        "direction_boundary": 16.967434,
        "core_momentum": 0.133348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269198
      },
      {
        "date": "2026-05-01",
        "close": 18.57,
        "direction_boundary": 17.594015,
        "core_momentum": 0.055473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256074
      },
      {
        "date": "2026-05-08",
        "close": 19.209999,
        "direction_boundary": 18.220596,
        "core_momentum": 0.054301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260789
      },
      {
        "date": "2026-05-15",
        "close": 17.85,
        "direction_boundary": 19.075932,
        "core_momentum": -0.064266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278932
      },
      {
        "date": "2026-05-22",
        "close": 17.620001,
        "direction_boundary": 19.165443,
        "core_momentum": -0.080637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277313
      },
      {
        "date": "2026-05-29",
        "close": 15.65,
        "direction_boundary": 18.339947,
        "core_momentum": -0.146671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309852
      },
      {
        "date": "2026-06-05",
        "close": 15.525169,
        "direction_boundary": 17.802876,
        "core_momentum": -0.12794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301951
      },
      {
        "date": "2026-06-12",
        "close": 14.810455,
        "direction_boundary": 17.952061,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298014
      },
      {
        "date": "2026-06-19",
        "close": 14.324053,
        "direction_boundary": 18.1,
        "core_momentum": -0.208616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299441
      },
      {
        "date": "2026-06-26",
        "close": 13.152717,
        "direction_boundary": 17.219999,
        "core_momentum": -0.236195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305743
      },
      {
        "date": "2026-07-03",
        "close": 14.691337,
        "direction_boundary": 18.360001,
        "core_momentum": -0.199818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353925
      },
      {
        "date": "2026-07-10",
        "close": 14.05,
        "direction_boundary": 18.639999,
        "core_momentum": -0.246245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355278
      },
      {
        "date": "2026-07-17",
        "close": 13.95,
        "direction_boundary": 19.280001,
        "core_momentum": -0.276452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350748
      },
      {
        "date": "2026-07-24",
        "close": 12.81,
        "direction_boundary": 19.77,
        "core_momentum": -0.352049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346307
      },
      {
        "date": "2026-07-31",
        "close": 13.95,
        "direction_boundary": 20.389999,
        "core_momentum": -0.315841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376212
      },
      {
        "date": "2026-08-07",
        "close": 14.26,
        "direction_boundary": 20.200001,
        "core_momentum": -0.294059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373287
      }
    ],
    "price_history": [
      {
        "date": "2024-04-19",
        "close": 28.299671,
        "volume": 104325414
      },
      {
        "date": "2024-04-26",
        "close": 26.149332,
        "volume": 64005523
      },
      {
        "date": "2024-05-03",
        "close": 24.876881,
        "volume": 18559587
      },
      {
        "date": "2024-05-10",
        "close": 25.162935,
        "volume": 36372262
      },
      {
        "date": "2024-05-17",
        "close": 25.79423,
        "volume": 35118210
      },
      {
        "date": "2024-05-24",
        "close": 25.527901,
        "volume": 60285700
      },
      {
        "date": "2024-05-31",
        "close": 25.093103,
        "volume": 35333141
      },
      {
        "date": "2024-06-07",
        "close": 27.012632,
        "volume": 55037597
      },
      {
        "date": "2024-06-14",
        "close": 26.157297,
        "volume": 29060469
      },
      {
        "date": "2024-06-21",
        "close": 25.739576,
        "volume": 34678125
      },
      {
        "date": "2024-06-28",
        "close": 26.197081,
        "volume": 33264629
      },
      {
        "date": "2024-07-05",
        "close": 23.969236,
        "volume": 21333076
      },
      {
        "date": "2024-07-12",
        "close": 22.377916,
        "volume": 20885276
      },
      {
        "date": "2024-07-19",
        "close": 20.567793,
        "volume": 14005596
      },
      {
        "date": "2024-07-26",
        "close": 19.931265,
        "volume": 13354417
      },
      {
        "date": "2024-08-02",
        "close": 20.846272,
        "volume": 16889611
      },
      {
        "date": "2024-08-09",
        "close": 19.40414,
        "volume": 11587856
      },
      {
        "date": "2024-08-16",
        "close": 18.996365,
        "volume": 8457210
      },
      {
        "date": "2024-08-23",
        "close": 18.200705,
        "volume": 10373159
      },
      {
        "date": "2024-08-30",
        "close": 17.872496,
        "volume": 11368490
      },
      {
        "date": "2024-09-06",
        "close": 17.166349,
        "volume": 8425338
      },
      {
        "date": "2024-09-13",
        "close": 16.241394,
        "volume": 7440612
      },
      {
        "date": "2024-09-20",
        "close": 16.012644,
        "volume": 4535535
      },
      {
        "date": "2024-09-27",
        "close": 18.290216,
        "volume": 13507042
      },
      {
        "date": "2024-10-04",
        "close": 21.075026,
        "volume": 9334879
      },
      {
        "date": "2024-10-11",
        "close": 18.877016,
        "volume": 25536944
      },
      {
        "date": "2024-10-18",
        "close": 19.841753,
        "volume": 20482114
      },
      {
        "date": "2024-10-25",
        "close": 20.518063,
        "volume": 27334225
      },
      {
        "date": "2024-11-01",
        "close": 18.707937,
        "volume": 16434015
      },
      {
        "date": "2024-11-08",
        "close": 21.960196,
        "volume": 32711699
      },
      {
        "date": "2024-11-15",
        "close": 20.070505,
        "volume": 20127663
      },
      {
        "date": "2024-11-22",
        "close": 19.433979,
        "volume": 12237674
      },
      {
        "date": "2024-11-29",
        "close": 20.130178,
        "volume": 10421545
      },
      {
        "date": "2024-12-06",
        "close": 20.786598,
        "volume": 13127725
      },
      {
        "date": "2024-12-13",
        "close": 20.299257,
        "volume": 12920650
      },
      {
        "date": "2024-12-20",
        "close": 20.060558,
        "volume": 8884156
      },
      {
        "date": "2024-12-27",
        "close": 19.105766,
        "volume": 8863596
      },
      {
        "date": "2025-01-03",
        "close": 17.116619,
        "volume": 5672153
      },
      {
        "date": "2025-01-10",
        "close": 17.32548,
        "volume": 5889384
      },
      {
        "date": "2025-01-17",
        "close": 18.021683,
        "volume": 6553446
      },
      {
        "date": "2025-01-24",
        "close": 18.091303,
        "volume": 5347817
      },
      {
        "date": "2025-01-31",
        "close": 17.782984,
        "volume": 908565
      },
      {
        "date": "2025-02-07",
        "close": 18.678102,
        "volume": 4797072
      },
      {
        "date": "2025-02-14",
        "close": 19.752241,
        "volume": 16422650
      },
      {
        "date": "2025-02-21",
        "close": 19.841753,
        "volume": 26940734
      },
      {
        "date": "2025-02-28",
        "close": 18.857124,
        "volume": 13971342
      },
      {
        "date": "2025-03-07",
        "close": 20.68714,
        "volume": 16459903
      },
      {
        "date": "2025-03-14",
        "close": 20.08045,
        "volume": 17397501
      },
      {
        "date": "2025-03-21",
        "close": 20.329094,
        "volume": 19006799
      },
      {
        "date": "2025-03-28",
        "close": 21.562366,
        "volume": 24936684
      },
      {
        "date": "2025-04-04",
        "close": 19.742296,
        "volume": 26261810
      },
      {
        "date": "2025-04-11",
        "close": 16.6989,
        "volume": 19213947
      },
      {
        "date": "2025-04-18",
        "close": 16.967434,
        "volume": 12056961
      },
      {
        "date": "2025-04-25",
        "close": 17.594015,
        "volume": 10494436
      },
      {
        "date": "2025-05-02",
        "close": 18.220596,
        "volume": 5500479
      },
      {
        "date": "2025-05-09",
        "close": 19.075932,
        "volume": 9669683
      },
      {
        "date": "2025-05-16",
        "close": 19.165443,
        "volume": 10415900
      },
      {
        "date": "2025-05-23",
        "close": 18.339947,
        "volume": 7231560
      },
      {
        "date": "2025-05-30",
        "close": 17.802876,
        "volume": 7389783
      },
      {
        "date": "2025-06-06",
        "close": 17.952061,
        "volume": 5455945
      },
      {
        "date": "2025-06-13",
        "close": 18.1,
        "volume": 13925606
      },
      {
        "date": "2025-06-20",
        "close": 17.219999,
        "volume": 12323481
      },
      {
        "date": "2025-06-27",
        "close": 18.360001,
        "volume": 9574436
      },
      {
        "date": "2025-07-04",
        "close": 18.639999,
        "volume": 11729257
      },
      {
        "date": "2025-07-11",
        "close": 19.280001,
        "volume": 10999803
      },
      {
        "date": "2025-07-18",
        "close": 19.77,
        "volume": 8548563
      },
      {
        "date": "2025-07-25",
        "close": 20.389999,
        "volume": 13848091
      },
      {
        "date": "2025-08-01",
        "close": 20.200001,
        "volume": 9019800
      },
      {
        "date": "2025-08-08",
        "close": 20.48,
        "volume": 10448209
      },
      {
        "date": "2025-08-15",
        "close": 20.52,
        "volume": 11595694
      },
      {
        "date": "2025-08-22",
        "close": 20.75,
        "volume": 19551031
      },
      {
        "date": "2025-08-29",
        "close": 19.9,
        "volume": 16573417
      },
      {
        "date": "2025-09-05",
        "close": 19.68,
        "volume": 12015357
      },
      {
        "date": "2025-09-12",
        "close": 20.23,
        "volume": 11331955
      },
      {
        "date": "2025-09-19",
        "close": 19.9,
        "volume": 13012446
      },
      {
        "date": "2025-09-26",
        "close": 19.41,
        "volume": 10185691
      },
      {
        "date": "2025-10-03",
        "close": 19.27,
        "volume": 3951700
      },
      {
        "date": "2025-10-10",
        "close": 18.92,
        "volume": 4050600
      },
      {
        "date": "2025-10-17",
        "close": 18.15,
        "volume": 8929245
      },
      {
        "date": "2025-10-24",
        "close": 19.440001,
        "volume": 8455800
      },
      {
        "date": "2025-10-31",
        "close": 19.389999,
        "volume": 9475956
      },
      {
        "date": "2025-11-07",
        "close": 19.629999,
        "volume": 8375961
      },
      {
        "date": "2025-11-14",
        "close": 20.0,
        "volume": 11614284
      },
      {
        "date": "2025-11-21",
        "close": 18.799999,
        "volume": 11013662
      },
      {
        "date": "2025-11-28",
        "close": 19.59,
        "volume": 6907810
      },
      {
        "date": "2025-12-05",
        "close": 20.379999,
        "volume": 15227083
      },
      {
        "date": "2025-12-12",
        "close": 20.15,
        "volume": 14737508
      },
      {
        "date": "2025-12-19",
        "close": 20.950001,
        "volume": 20774238
      },
      {
        "date": "2025-12-26",
        "close": 20.76,
        "volume": 18893824
      },
      {
        "date": "2026-01-02",
        "close": 20.9,
        "volume": 10983406
      },
      {
        "date": "2026-01-09",
        "close": 21.43,
        "volume": 21354325
      },
      {
        "date": "2026-01-16",
        "close": 22.700001,
        "volume": 30934558
      },
      {
        "date": "2026-01-23",
        "close": 22.66,
        "volume": 27310327
      },
      {
        "date": "2026-01-30",
        "close": 21.17,
        "volume": 20443183
      },
      {
        "date": "2026-02-06",
        "close": 21.110001,
        "volume": 9522196
      },
      {
        "date": "2026-02-13",
        "close": 21.35,
        "volume": 8536712
      },
      {
        "date": "2026-02-27",
        "close": 21.799999,
        "volume": 9111878
      },
      {
        "date": "2026-03-06",
        "close": 20.690001,
        "volume": 12143305
      },
      {
        "date": "2026-03-13",
        "close": 20.290001,
        "volume": 7583493
      },
      {
        "date": "2026-03-20",
        "close": 19.15,
        "volume": 7482198
      },
      {
        "date": "2026-03-27",
        "close": 18.889999,
        "volume": 8183225
      },
      {
        "date": "2026-04-03",
        "close": 18.139999,
        "volume": 6405801
      },
      {
        "date": "2026-04-10",
        "close": 19.440001,
        "volume": 7753887
      },
      {
        "date": "2026-04-17",
        "close": 19.370001,
        "volume": 5937292
      },
      {
        "date": "2026-04-24",
        "close": 19.23,
        "volume": 7392359
      },
      {
        "date": "2026-05-01",
        "close": 18.57,
        "volume": 13492465
      },
      {
        "date": "2026-05-08",
        "close": 19.209999,
        "volume": 5264038
      },
      {
        "date": "2026-05-15",
        "close": 17.85,
        "volume": 9725353
      },
      {
        "date": "2026-05-22",
        "close": 17.620001,
        "volume": 9649657
      },
      {
        "date": "2026-05-29",
        "close": 15.65,
        "volume": 14569270
      },
      {
        "date": "2026-06-05",
        "close": 15.525169,
        "volume": 1976235
      },
      {
        "date": "2026-06-12",
        "close": 14.810455,
        "volume": 1270223
      },
      {
        "date": "2026-06-19",
        "close": 14.324053,
        "volume": 6037508
      },
      {
        "date": "2026-06-26",
        "close": 13.152717,
        "volume": 1952200
      },
      {
        "date": "2026-07-03",
        "close": 14.691337,
        "volume": 4776549
      },
      {
        "date": "2026-07-10",
        "close": 14.05,
        "volume": 20661442
      },
      {
        "date": "2026-07-17",
        "close": 13.95,
        "volume": 9760027
      },
      {
        "date": "2026-07-24",
        "close": 12.81,
        "volume": 10029573
      },
      {
        "date": "2026-07-31",
        "close": 13.95,
        "volume": 7703100
      },
      {
        "date": "2026-08-07",
        "close": 14.26,
        "volume": 8287138
      }
    ],
    "sharemaestro_context": {
      "trend": 17.928124,
      "fair_value": 19.612032,
      "market_activity": -94.637877,
      "market_dynamics": -0.841812,
      "relative_strength": -26.885673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.019326,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.034218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.01247,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.006202,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.069696,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.042631,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.133348,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.320757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.052246
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.071074
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.02649
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.012411
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.041893
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.00826
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.20112
      }
    ]
  }
}