{
  "ticker": {
    "uuid": "155e6c0f-9f4c-41b0-b018-ca8eebb40caf",
    "symbol": "GTV",
    "name": "Green Tech Ventures Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.03,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.08,
    "boundary_margin": -0.625,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.415835,
    "volatility_stability": 1.2721,
    "risk_context": 0.0706,
    "current_regime": {
      "move": -0.625,
      "interruption": 0.666667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.743,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.18,
        "direction_boundary": 0.27,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51552
      },
      {
        "date": "2023-08-25",
        "close": 0.21,
        "direction_boundary": 0.28,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559387
      },
      {
        "date": "2023-09-01",
        "close": 0.22,
        "direction_boundary": 0.26,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50143
      },
      {
        "date": "2023-09-08",
        "close": 0.2,
        "direction_boundary": 0.27,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519903
      },
      {
        "date": "2023-09-15",
        "close": 0.19,
        "direction_boundary": 0.27,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519644
      },
      {
        "date": "2023-09-22",
        "close": 0.19,
        "direction_boundary": 0.26,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451894
      },
      {
        "date": "2023-09-29",
        "close": 0.19,
        "direction_boundary": 0.23,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446495
      },
      {
        "date": "2023-10-06",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445034
      },
      {
        "date": "2023-10-13",
        "close": 0.19,
        "direction_boundary": 0.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427205
      },
      {
        "date": "2023-10-20",
        "close": 0.18,
        "direction_boundary": 0.23,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42965
      },
      {
        "date": "2023-10-27",
        "close": 0.18,
        "direction_boundary": 0.23,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423681
      },
      {
        "date": "2023-11-03",
        "close": 0.18,
        "direction_boundary": 0.24,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422968
      },
      {
        "date": "2023-11-10",
        "close": 0.17,
        "direction_boundary": 0.23,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416985
      },
      {
        "date": "2023-11-17",
        "close": 0.17,
        "direction_boundary": 0.22,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416985
      },
      {
        "date": "2023-11-24",
        "close": 0.18,
        "direction_boundary": 0.21,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425809
      },
      {
        "date": "2023-12-01",
        "close": 0.18,
        "direction_boundary": 0.19,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41946
      },
      {
        "date": "2023-12-08",
        "close": 0.2,
        "direction_boundary": 0.19,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449397
      },
      {
        "date": "2023-12-15",
        "close": 0.2,
        "direction_boundary": 0.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.371527
      },
      {
        "date": "2023-12-22",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399224
      },
      {
        "date": "2023-12-29",
        "close": 0.19,
        "direction_boundary": 0.21,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401022
      },
      {
        "date": "2024-01-05",
        "close": 0.21,
        "direction_boundary": 0.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42436
      },
      {
        "date": "2024-01-12",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424677
      },
      {
        "date": "2024-01-19",
        "close": 0.2,
        "direction_boundary": 0.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424677
      },
      {
        "date": "2024-01-26",
        "close": 0.18,
        "direction_boundary": 0.24,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443921
      },
      {
        "date": "2024-02-02",
        "close": 0.18,
        "direction_boundary": 0.26,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443921
      },
      {
        "date": "2024-02-09",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443921
      },
      {
        "date": "2024-02-16",
        "close": 0.18,
        "direction_boundary": 0.23,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450707
      },
      {
        "date": "2024-02-23",
        "close": 0.18,
        "direction_boundary": 0.24,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392153
      },
      {
        "date": "2024-03-01",
        "close": 0.17,
        "direction_boundary": 0.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390774
      },
      {
        "date": "2024-03-08",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453053
      },
      {
        "date": "2024-03-15",
        "close": 0.14,
        "direction_boundary": 0.21,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450119
      },
      {
        "date": "2024-03-22",
        "close": 0.14,
        "direction_boundary": 0.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450119
      },
      {
        "date": "2024-03-29",
        "close": 0.15,
        "direction_boundary": 0.26,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463684
      },
      {
        "date": "2024-04-05",
        "close": 0.15,
        "direction_boundary": 0.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463684
      },
      {
        "date": "2024-04-12",
        "close": 0.16,
        "direction_boundary": 0.27,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474721
      },
      {
        "date": "2024-04-19",
        "close": 0.16,
        "direction_boundary": 0.26,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469806
      },
      {
        "date": "2024-04-26",
        "close": 0.14,
        "direction_boundary": 0.27,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502581
      },
      {
        "date": "2024-05-03",
        "close": 0.13,
        "direction_boundary": 0.26,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510181
      },
      {
        "date": "2024-05-10",
        "close": 0.13,
        "direction_boundary": 0.24,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50632
      },
      {
        "date": "2024-05-17",
        "close": 0.14,
        "direction_boundary": 0.24,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519596
      },
      {
        "date": "2024-05-24",
        "close": 0.14,
        "direction_boundary": 0.23,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511359
      },
      {
        "date": "2024-05-31",
        "close": 0.14,
        "direction_boundary": 0.24,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511359
      },
      {
        "date": "2024-06-07",
        "close": 0.13,
        "direction_boundary": 0.24,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490768
      },
      {
        "date": "2024-06-14",
        "close": 0.13,
        "direction_boundary": 0.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490768
      },
      {
        "date": "2024-06-21",
        "close": 0.12,
        "direction_boundary": 0.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482798
      },
      {
        "date": "2024-06-28",
        "close": 0.13,
        "direction_boundary": 0.19,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491558
      },
      {
        "date": "2024-07-05",
        "close": 0.13,
        "direction_boundary": 0.19,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463662
      },
      {
        "date": "2024-07-12",
        "close": 0.13,
        "direction_boundary": 0.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46221
      },
      {
        "date": "2024-07-19",
        "close": 0.13,
        "direction_boundary": 0.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46221
      },
      {
        "date": "2024-07-26",
        "close": 0.12,
        "direction_boundary": 0.19,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453739
      },
      {
        "date": "2024-08-02",
        "close": 0.12,
        "direction_boundary": 0.19,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453739
      },
      {
        "date": "2024-08-09",
        "close": 0.12,
        "direction_boundary": 0.18,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44321
      },
      {
        "date": "2024-08-16",
        "close": 0.09,
        "direction_boundary": 0.18,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579134
      },
      {
        "date": "2024-08-23",
        "close": 0.08,
        "direction_boundary": 0.21,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591197
      },
      {
        "date": "2024-08-30",
        "close": 0.09,
        "direction_boundary": 0.22,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624658
      },
      {
        "date": "2024-09-06",
        "close": 0.1,
        "direction_boundary": 0.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599509
      },
      {
        "date": "2024-09-13",
        "close": 0.11,
        "direction_boundary": 0.19,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617911
      },
      {
        "date": "2024-09-20",
        "close": 0.11,
        "direction_boundary": 0.19,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617911
      },
      {
        "date": "2024-09-27",
        "close": 0.15,
        "direction_boundary": 0.19,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754427
      },
      {
        "date": "2024-10-04",
        "close": 0.13,
        "direction_boundary": 0.19,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78009
      },
      {
        "date": "2024-10-11",
        "close": 0.11,
        "direction_boundary": 0.19,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804239
      },
      {
        "date": "2024-10-18",
        "close": 0.12,
        "direction_boundary": 0.18,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816318
      },
      {
        "date": "2024-10-25",
        "close": 0.11,
        "direction_boundary": 0.18,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804828
      },
      {
        "date": "2024-11-01",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834896
      },
      {
        "date": "2024-11-08",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834896
      },
      {
        "date": "2024-11-15",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828037
      },
      {
        "date": "2024-11-22",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828037
      },
      {
        "date": "2024-11-29",
        "close": 0.12,
        "direction_boundary": 0.18,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834898
      },
      {
        "date": "2024-12-06",
        "close": 0.13,
        "direction_boundary": 0.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837085
      },
      {
        "date": "2024-12-13",
        "close": 0.12,
        "direction_boundary": 0.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844412
      },
      {
        "date": "2024-12-20",
        "close": 0.12,
        "direction_boundary": 0.18,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837085
      },
      {
        "date": "2024-12-27",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857322
      },
      {
        "date": "2025-01-03",
        "close": 0.15,
        "direction_boundary": 0.21,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.862188
      },
      {
        "date": "2025-01-10",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868355
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868355
      },
      {
        "date": "2025-01-24",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86726
      },
      {
        "date": "2025-01-31",
        "close": 0.12,
        "direction_boundary": 0.18,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874898
      },
      {
        "date": "2025-02-07",
        "close": 0.12,
        "direction_boundary": 0.19,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874898
      },
      {
        "date": "2025-02-14",
        "close": 0.11,
        "direction_boundary": 0.18,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782285
      },
      {
        "date": "2025-02-21",
        "close": 0.11,
        "direction_boundary": 0.18,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761262
      },
      {
        "date": "2025-02-28",
        "close": 0.1,
        "direction_boundary": 0.17,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759532
      },
      {
        "date": "2025-03-07",
        "close": 0.08,
        "direction_boundary": 0.14,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80703
      },
      {
        "date": "2025-03-14",
        "close": 0.08,
        "direction_boundary": 0.14,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793195
      },
      {
        "date": "2025-03-21",
        "close": 0.09,
        "direction_boundary": 0.14,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813393
      },
      {
        "date": "2025-03-28",
        "close": 0.08,
        "direction_boundary": 0.15,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68532
      },
      {
        "date": "2025-04-04",
        "close": 0.07,
        "direction_boundary": 0.15,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682119
      },
      {
        "date": "2025-04-11",
        "close": 0.07,
        "direction_boundary": 0.16,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650566
      },
      {
        "date": "2025-04-18",
        "close": 0.07,
        "direction_boundary": 0.16,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633609
      },
      {
        "date": "2025-04-25",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813881
      },
      {
        "date": "2025-05-02",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775881
      },
      {
        "date": "2025-05-09",
        "close": 0.09,
        "direction_boundary": 0.13,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78682
      },
      {
        "date": "2025-05-16",
        "close": 0.11,
        "direction_boundary": 0.14,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841355
      },
      {
        "date": "2025-05-23",
        "close": 0.09,
        "direction_boundary": 0.14,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883267
      },
      {
        "date": "2025-05-30",
        "close": 0.08,
        "direction_boundary": 0.14,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890421
      },
      {
        "date": "2025-06-06",
        "close": 0.08,
        "direction_boundary": 0.13,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880085
      },
      {
        "date": "2025-06-13",
        "close": 0.09,
        "direction_boundary": 0.13,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895124
      },
      {
        "date": "2025-06-20",
        "close": 0.09,
        "direction_boundary": 0.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895124
      },
      {
        "date": "2025-06-27",
        "close": 0.08,
        "direction_boundary": 0.13,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873925
      },
      {
        "date": "2025-07-04",
        "close": 0.08,
        "direction_boundary": 0.13,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864823
      },
      {
        "date": "2025-07-11",
        "close": 0.09,
        "direction_boundary": 0.13,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884038
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900018
      },
      {
        "date": "2025-07-25",
        "close": 0.08,
        "direction_boundary": 0.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94298
      },
      {
        "date": "2025-08-01",
        "close": 0.09,
        "direction_boundary": 0.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957032
      },
      {
        "date": "2025-08-08",
        "close": 0.08,
        "direction_boundary": 0.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968181
      },
      {
        "date": "2025-08-15",
        "close": 0.09,
        "direction_boundary": 0.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.979555
      },
      {
        "date": "2025-08-22",
        "close": 0.09,
        "direction_boundary": 0.08,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.979555
      },
      {
        "date": "2025-08-29",
        "close": 0.08,
        "direction_boundary": 0.09,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984059
      },
      {
        "date": "2025-09-05",
        "close": 0.09,
        "direction_boundary": 0.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.948312
      },
      {
        "date": "2025-09-12",
        "close": 0.08,
        "direction_boundary": 0.11,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963384
      },
      {
        "date": "2025-09-19",
        "close": 0.09,
        "direction_boundary": 0.11,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.963384
      },
      {
        "date": "2025-09-26",
        "close": 0.08,
        "direction_boundary": 0.15,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.963384
      },
      {
        "date": "2025-10-03",
        "close": 0.07,
        "direction_boundary": 0.13,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963384
      },
      {
        "date": "2025-10-10",
        "close": 0.06,
        "direction_boundary": 0.11,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986816
      },
      {
        "date": "2025-10-17",
        "close": 0.06,
        "direction_boundary": 0.12,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986816
      },
      {
        "date": "2025-10-24",
        "close": 0.05,
        "direction_boundary": 0.11,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866443
      },
      {
        "date": "2025-10-31",
        "close": 0.05,
        "direction_boundary": 0.13,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866443
      },
      {
        "date": "2025-11-07",
        "close": 0.05,
        "direction_boundary": 0.13,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859595
      },
      {
        "date": "2025-11-14",
        "close": 0.04,
        "direction_boundary": 0.13,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840125
      },
      {
        "date": "2025-11-21",
        "close": 0.04,
        "direction_boundary": 0.13,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808335
      },
      {
        "date": "2025-11-28",
        "close": 0.04,
        "direction_boundary": 0.12,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799554
      },
      {
        "date": "2025-12-05",
        "close": 0.05,
        "direction_boundary": 0.13,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871113
      },
      {
        "date": "2025-12-12",
        "close": 0.04,
        "direction_boundary": 0.12,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892797
      },
      {
        "date": "2025-12-19",
        "close": 0.04,
        "direction_boundary": 0.12,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892797
      },
      {
        "date": "2025-12-26",
        "close": 0.03,
        "direction_boundary": 0.14,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954697
      },
      {
        "date": "2026-01-02",
        "close": 0.03,
        "direction_boundary": 0.15,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954697
      },
      {
        "date": "2026-01-09",
        "close": 0.04,
        "direction_boundary": 0.14,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035683
      },
      {
        "date": "2026-01-16",
        "close": 0.04,
        "direction_boundary": 0.14,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018056
      },
      {
        "date": "2026-01-23",
        "close": 0.03,
        "direction_boundary": 0.13,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045445
      },
      {
        "date": "2026-01-30",
        "close": 0.04,
        "direction_boundary": 0.12,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119888
      },
      {
        "date": "2026-02-06",
        "close": 0.04,
        "direction_boundary": 0.12,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113567
      },
      {
        "date": "2026-02-13",
        "close": 0.04,
        "direction_boundary": 0.11,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094832
      },
      {
        "date": "2026-02-20",
        "close": 0.04,
        "direction_boundary": 0.11,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094832
      },
      {
        "date": "2026-02-27",
        "close": 0.05,
        "direction_boundary": 0.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.141968
      },
      {
        "date": "2026-03-06",
        "close": 0.04,
        "direction_boundary": 0.08,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158593
      },
      {
        "date": "2026-03-13",
        "close": 0.03,
        "direction_boundary": 0.08,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206937
      },
      {
        "date": "2026-03-20",
        "close": 0.04,
        "direction_boundary": 0.09,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.271963
      },
      {
        "date": "2026-03-27",
        "close": 0.03,
        "direction_boundary": 0.08,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.31615
      },
      {
        "date": "2026-04-03",
        "close": 0.03,
        "direction_boundary": 0.07,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.30972
      },
      {
        "date": "2026-04-10",
        "close": 0.03,
        "direction_boundary": 0.07,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298502
      },
      {
        "date": "2026-04-17",
        "close": 0.03,
        "direction_boundary": 0.07,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298502
      },
      {
        "date": "2026-04-24",
        "close": 0.03,
        "direction_boundary": 0.1,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.279262
      },
      {
        "date": "2026-05-01",
        "close": 0.03,
        "direction_boundary": 0.1,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.279262
      },
      {
        "date": "2026-05-08",
        "close": 0.03,
        "direction_boundary": 0.09,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.279262
      },
      {
        "date": "2026-05-15",
        "close": 0.03,
        "direction_boundary": 0.11,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245244
      },
      {
        "date": "2026-05-22",
        "close": 0.02,
        "direction_boundary": 0.09,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.359722
      },
      {
        "date": "2026-05-29",
        "close": 0.03,
        "direction_boundary": 0.08,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.486015
      },
      {
        "date": "2026-06-05",
        "close": 0.03,
        "direction_boundary": 0.08,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.447393
      },
      {
        "date": "2026-06-12",
        "close": 0.03,
        "direction_boundary": 0.09,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.417416
      },
      {
        "date": "2026-06-19",
        "close": 0.03,
        "direction_boundary": 0.09,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417416
      },
      {
        "date": "2026-06-26",
        "close": 0.03,
        "direction_boundary": 0.08,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.360115
      },
      {
        "date": "2026-07-03",
        "close": 0.03,
        "direction_boundary": 0.08,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.360115
      },
      {
        "date": "2026-07-10",
        "close": 0.02,
        "direction_boundary": 0.09,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405787
      },
      {
        "date": "2026-07-17",
        "close": 0.03,
        "direction_boundary": 0.1,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.528277
      },
      {
        "date": "2026-07-24",
        "close": 0.03,
        "direction_boundary": 0.08,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.475288
      },
      {
        "date": "2026-07-31",
        "close": 0.03,
        "direction_boundary": 0.09,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.415835
      },
      {
        "date": "2026-08-07",
        "close": 0.03,
        "direction_boundary": 0.08,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.415835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.18,
        "volume": 55205200
      },
      {
        "date": "2023-08-25",
        "close": 0.21,
        "volume": 72122900
      },
      {
        "date": "2023-09-01",
        "close": 0.22,
        "volume": 193741800
      },
      {
        "date": "2023-09-08",
        "close": 0.2,
        "volume": 33995300
      },
      {
        "date": "2023-09-15",
        "close": 0.19,
        "volume": 156977200
      },
      {
        "date": "2023-09-22",
        "close": 0.19,
        "volume": 42443700
      },
      {
        "date": "2023-09-29",
        "close": 0.19,
        "volume": 34850700
      },
      {
        "date": "2023-10-06",
        "close": 0.19,
        "volume": 34920200
      },
      {
        "date": "2023-10-13",
        "close": 0.19,
        "volume": 46809000
      },
      {
        "date": "2023-10-20",
        "close": 0.18,
        "volume": 30864800
      },
      {
        "date": "2023-10-27",
        "close": 0.18,
        "volume": 63303700
      },
      {
        "date": "2023-11-03",
        "close": 0.18,
        "volume": 28684700
      },
      {
        "date": "2023-11-10",
        "close": 0.17,
        "volume": 68456400
      },
      {
        "date": "2023-11-17",
        "close": 0.17,
        "volume": 110498900
      },
      {
        "date": "2023-11-24",
        "close": 0.18,
        "volume": 91608100
      },
      {
        "date": "2023-12-01",
        "close": 0.18,
        "volume": 26454700
      },
      {
        "date": "2023-12-08",
        "close": 0.2,
        "volume": 270064000
      },
      {
        "date": "2023-12-15",
        "close": 0.2,
        "volume": 85524100
      },
      {
        "date": "2023-12-22",
        "close": 0.18,
        "volume": 113106100
      },
      {
        "date": "2023-12-29",
        "close": 0.19,
        "volume": 50662900
      },
      {
        "date": "2024-01-05",
        "close": 0.21,
        "volume": 147451400
      },
      {
        "date": "2024-01-12",
        "close": 0.2,
        "volume": 230262600
      },
      {
        "date": "2024-01-19",
        "close": 0.2,
        "volume": 34926100
      },
      {
        "date": "2024-01-26",
        "close": 0.18,
        "volume": 67195700
      },
      {
        "date": "2024-02-02",
        "close": 0.18,
        "volume": 114090400
      },
      {
        "date": "2024-02-09",
        "close": 0.19,
        "volume": 104542400
      },
      {
        "date": "2024-02-16",
        "close": 0.18,
        "volume": 136462100
      },
      {
        "date": "2024-02-23",
        "close": 0.18,
        "volume": 69541600
      },
      {
        "date": "2024-03-01",
        "close": 0.17,
        "volume": 528849600
      },
      {
        "date": "2024-03-08",
        "close": 0.14,
        "volume": 416318100
      },
      {
        "date": "2024-03-15",
        "close": 0.14,
        "volume": 21386300
      },
      {
        "date": "2024-03-22",
        "close": 0.14,
        "volume": 116211000
      },
      {
        "date": "2024-03-29",
        "close": 0.15,
        "volume": 98144800
      },
      {
        "date": "2024-04-05",
        "close": 0.15,
        "volume": 43844000
      },
      {
        "date": "2024-04-12",
        "close": 0.16,
        "volume": 260146200
      },
      {
        "date": "2024-04-19",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.14,
        "volume": 18602700
      },
      {
        "date": "2024-05-03",
        "close": 0.13,
        "volume": 16203200
      },
      {
        "date": "2024-05-10",
        "close": 0.13,
        "volume": 12794800
      },
      {
        "date": "2024-05-17",
        "close": 0.14,
        "volume": 38876300
      },
      {
        "date": "2024-05-24",
        "close": 0.14,
        "volume": 23921400
      },
      {
        "date": "2024-05-31",
        "close": 0.14,
        "volume": 12898800
      },
      {
        "date": "2024-06-07",
        "close": 0.13,
        "volume": 39871300
      },
      {
        "date": "2024-06-14",
        "close": 0.13,
        "volume": 93119400
      },
      {
        "date": "2024-06-21",
        "close": 0.12,
        "volume": 6554700
      },
      {
        "date": "2024-06-28",
        "close": 0.13,
        "volume": 37950900
      },
      {
        "date": "2024-07-05",
        "close": 0.13,
        "volume": 36696200
      },
      {
        "date": "2024-07-12",
        "close": 0.13,
        "volume": 20937200
      },
      {
        "date": "2024-07-19",
        "close": 0.13,
        "volume": 34044000
      },
      {
        "date": "2024-07-26",
        "close": 0.12,
        "volume": 31444200
      },
      {
        "date": "2024-08-02",
        "close": 0.12,
        "volume": 7144100
      },
      {
        "date": "2024-08-09",
        "close": 0.12,
        "volume": 32579100
      },
      {
        "date": "2024-08-16",
        "close": 0.09,
        "volume": 89128200
      },
      {
        "date": "2024-08-23",
        "close": 0.08,
        "volume": 25827600
      },
      {
        "date": "2024-08-30",
        "close": 0.09,
        "volume": 31458600
      },
      {
        "date": "2024-09-06",
        "close": 0.1,
        "volume": 22620500
      },
      {
        "date": "2024-09-13",
        "close": 0.11,
        "volume": 24394300
      },
      {
        "date": "2024-09-20",
        "close": 0.11,
        "volume": 62328100
      },
      {
        "date": "2024-09-27",
        "close": 0.15,
        "volume": 49050700
      },
      {
        "date": "2024-10-04",
        "close": 0.13,
        "volume": 33344600
      },
      {
        "date": "2024-10-11",
        "close": 0.11,
        "volume": 45424500
      },
      {
        "date": "2024-10-18",
        "close": 0.12,
        "volume": 28207200
      },
      {
        "date": "2024-10-25",
        "close": 0.11,
        "volume": 49547800
      },
      {
        "date": "2024-11-01",
        "close": 0.13,
        "volume": 34096500
      },
      {
        "date": "2024-11-08",
        "close": 0.13,
        "volume": 10536600
      },
      {
        "date": "2024-11-15",
        "close": 0.13,
        "volume": 94061600
      },
      {
        "date": "2024-11-22",
        "close": 0.13,
        "volume": 42665400
      },
      {
        "date": "2024-11-29",
        "close": 0.12,
        "volume": 40278000
      },
      {
        "date": "2024-12-06",
        "close": 0.13,
        "volume": 47416800
      },
      {
        "date": "2024-12-13",
        "close": 0.12,
        "volume": 16799900
      },
      {
        "date": "2024-12-20",
        "close": 0.12,
        "volume": 36843200
      },
      {
        "date": "2024-12-27",
        "close": 0.14,
        "volume": 114777200
      },
      {
        "date": "2025-01-03",
        "close": 0.15,
        "volume": 61891300
      },
      {
        "date": "2025-01-10",
        "close": 0.14,
        "volume": 54044000
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "volume": 15352500
      },
      {
        "date": "2025-01-24",
        "close": 0.13,
        "volume": 16939900
      },
      {
        "date": "2025-01-31",
        "close": 0.12,
        "volume": 10199200
      },
      {
        "date": "2025-02-07",
        "close": 0.12,
        "volume": 20298900
      },
      {
        "date": "2025-02-14",
        "close": 0.11,
        "volume": 27464500
      },
      {
        "date": "2025-02-21",
        "close": 0.11,
        "volume": 21791200
      },
      {
        "date": "2025-02-28",
        "close": 0.1,
        "volume": 38297900
      },
      {
        "date": "2025-03-07",
        "close": 0.08,
        "volume": 51037100
      },
      {
        "date": "2025-03-14",
        "close": 0.08,
        "volume": 107427400
      },
      {
        "date": "2025-03-21",
        "close": 0.09,
        "volume": 38056100
      },
      {
        "date": "2025-03-28",
        "close": 0.08,
        "volume": 34507400
      },
      {
        "date": "2025-04-04",
        "close": 0.07,
        "volume": 22765100
      },
      {
        "date": "2025-04-11",
        "close": 0.07,
        "volume": 25602200
      },
      {
        "date": "2025-04-18",
        "close": 0.07,
        "volume": 36907000
      },
      {
        "date": "2025-04-25",
        "close": 0.1,
        "volume": 87731900
      },
      {
        "date": "2025-05-02",
        "close": 0.1,
        "volume": 18261200
      },
      {
        "date": "2025-05-09",
        "close": 0.09,
        "volume": 9873600
      },
      {
        "date": "2025-05-16",
        "close": 0.11,
        "volume": 37383200
      },
      {
        "date": "2025-05-23",
        "close": 0.09,
        "volume": 50012900
      },
      {
        "date": "2025-05-30",
        "close": 0.08,
        "volume": 5200200
      },
      {
        "date": "2025-06-06",
        "close": 0.08,
        "volume": 13836700
      },
      {
        "date": "2025-06-13",
        "close": 0.09,
        "volume": 21327000
      },
      {
        "date": "2025-06-20",
        "close": 0.09,
        "volume": 9138900
      },
      {
        "date": "2025-06-27",
        "close": 0.08,
        "volume": 10754900
      },
      {
        "date": "2025-07-04",
        "close": 0.08,
        "volume": 15613400
      },
      {
        "date": "2025-07-11",
        "close": 0.09,
        "volume": 5077400
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "volume": 75318100
      },
      {
        "date": "2025-07-25",
        "close": 0.08,
        "volume": 48056900
      },
      {
        "date": "2025-08-01",
        "close": 0.09,
        "volume": 11265400
      },
      {
        "date": "2025-08-08",
        "close": 0.08,
        "volume": 16696800
      },
      {
        "date": "2025-08-15",
        "close": 0.09,
        "volume": 36279200
      },
      {
        "date": "2025-08-22",
        "close": 0.09,
        "volume": 9843800
      },
      {
        "date": "2025-08-29",
        "close": 0.08,
        "volume": 41793100
      },
      {
        "date": "2025-09-05",
        "close": 0.09,
        "volume": 39964300
      },
      {
        "date": "2025-09-12",
        "close": 0.08,
        "volume": 16949200
      },
      {
        "date": "2025-09-19",
        "close": 0.09,
        "volume": 6460200
      },
      {
        "date": "2025-09-26",
        "close": 0.08,
        "volume": 12793100
      },
      {
        "date": "2025-10-03",
        "close": 0.07,
        "volume": 50948600
      },
      {
        "date": "2025-10-10",
        "close": 0.06,
        "volume": 90413800
      },
      {
        "date": "2025-10-17",
        "close": 0.06,
        "volume": 35736200
      },
      {
        "date": "2025-10-24",
        "close": 0.05,
        "volume": 30951900
      },
      {
        "date": "2025-10-31",
        "close": 0.05,
        "volume": 26953000
      },
      {
        "date": "2025-11-07",
        "close": 0.05,
        "volume": 61195800
      },
      {
        "date": "2025-11-14",
        "close": 0.04,
        "volume": 66549200
      },
      {
        "date": "2025-11-21",
        "close": 0.04,
        "volume": 16303300
      },
      {
        "date": "2025-11-28",
        "close": 0.04,
        "volume": 18343600
      },
      {
        "date": "2025-12-05",
        "close": 0.05,
        "volume": 14796000
      },
      {
        "date": "2025-12-12",
        "close": 0.04,
        "volume": 60059900
      },
      {
        "date": "2025-12-19",
        "close": 0.04,
        "volume": 31935800
      },
      {
        "date": "2025-12-26",
        "close": 0.03,
        "volume": 5056600
      },
      {
        "date": "2026-01-02",
        "close": 0.03,
        "volume": 18046200
      },
      {
        "date": "2026-01-09",
        "close": 0.04,
        "volume": 9541300
      },
      {
        "date": "2026-01-16",
        "close": 0.04,
        "volume": 16673700
      },
      {
        "date": "2026-01-23",
        "close": 0.03,
        "volume": 24348700
      },
      {
        "date": "2026-01-30",
        "close": 0.04,
        "volume": 16322300
      },
      {
        "date": "2026-02-06",
        "close": 0.04,
        "volume": 15185000
      },
      {
        "date": "2026-02-13",
        "close": 0.04,
        "volume": 30091300
      },
      {
        "date": "2026-02-20",
        "close": 0.04,
        "volume": 10684600
      },
      {
        "date": "2026-02-27",
        "close": 0.05,
        "volume": 45106000
      },
      {
        "date": "2026-03-06",
        "close": 0.04,
        "volume": 28348600
      },
      {
        "date": "2026-03-13",
        "close": 0.03,
        "volume": 23296000
      },
      {
        "date": "2026-03-20",
        "close": 0.04,
        "volume": 3579200
      },
      {
        "date": "2026-03-27",
        "close": 0.03,
        "volume": 17912600
      },
      {
        "date": "2026-04-03",
        "close": 0.03,
        "volume": 11102000
      },
      {
        "date": "2026-04-10",
        "close": 0.03,
        "volume": 8141300
      },
      {
        "date": "2026-04-17",
        "close": 0.03,
        "volume": 1413000
      },
      {
        "date": "2026-04-24",
        "close": 0.03,
        "volume": 32681000
      },
      {
        "date": "2026-05-01",
        "close": 0.03,
        "volume": 96024400
      },
      {
        "date": "2026-05-08",
        "close": 0.03,
        "volume": 45269700
      },
      {
        "date": "2026-05-15",
        "close": 0.03,
        "volume": 13665200
      },
      {
        "date": "2026-05-22",
        "close": 0.02,
        "volume": 7374500
      },
      {
        "date": "2026-05-29",
        "close": 0.03,
        "volume": 24920700
      },
      {
        "date": "2026-06-05",
        "close": 0.03,
        "volume": 5752300
      },
      {
        "date": "2026-06-12",
        "close": 0.03,
        "volume": 3643100
      },
      {
        "date": "2026-06-19",
        "close": 0.03,
        "volume": 1621300
      },
      {
        "date": "2026-06-26",
        "close": 0.03,
        "volume": 853200
      },
      {
        "date": "2026-07-03",
        "close": 0.03,
        "volume": 3453700
      },
      {
        "date": "2026-07-10",
        "close": 0.02,
        "volume": 14504100
      },
      {
        "date": "2026-07-17",
        "close": 0.03,
        "volume": 15780400
      },
      {
        "date": "2026-07-24",
        "close": 0.03,
        "volume": 104326400
      },
      {
        "date": "2026-07-31",
        "close": 0.03,
        "volume": 1491800
      },
      {
        "date": "2026-08-07",
        "close": 0.03,
        "volume": 15916500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.032333,
      "fair_value": 0.104359,
      "market_activity": -28.164854,
      "market_dynamics": 1.174521,
      "relative_strength": -42.053175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.095238,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9565,
        "conditional_difference": -0.095238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.142857,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.07381,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.461538,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.253205,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.277778,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.072222,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.969037
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.4
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.055556
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.6
      },
      {
        "direction": "neutral",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.625
      }
    ]
  }
}