{
  "ticker": {
    "uuid": "155f076b-069a-40a5-9f31-4a4b8dfe5ab6",
    "symbol": "2344",
    "name": "Winbond Electronics Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.558073,
    "boundary_margin": 8.311956,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.954588,
    "volatility_stability": 1.1745,
    "risk_context": 0.1048,
    "current_regime": {
      "move": 5.457996,
      "interruption": -0.405034,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 831.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 25.918304,
        "direction_boundary": 22.018671,
        "core_momentum": 0.177106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348993
      },
      {
        "date": "2023-08-11",
        "close": 25.490295,
        "direction_boundary": 21.971113,
        "core_momentum": 0.160173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344436
      },
      {
        "date": "2023-08-18",
        "close": 24.396498,
        "direction_boundary": 20.734642,
        "core_momentum": 0.176606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348908
      },
      {
        "date": "2023-08-25",
        "close": 24.49161,
        "direction_boundary": 21.638218,
        "core_momentum": 0.131868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348704
      },
      {
        "date": "2023-09-01",
        "close": 25.775637,
        "direction_boundary": 21.495548,
        "core_momentum": 0.199115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324796
      },
      {
        "date": "2023-09-08",
        "close": 25.395182,
        "direction_boundary": 20.163967,
        "core_momentum": 0.259434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313185
      },
      {
        "date": "2023-09-15",
        "close": 26.774323,
        "direction_boundary": 20.163967,
        "core_momentum": 0.32783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319822
      },
      {
        "date": "2023-09-22",
        "close": 25.985851,
        "direction_boundary": 19.6884,
        "core_momentum": 0.319856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311247
      },
      {
        "date": "2023-09-29",
        "close": 24.950361,
        "direction_boundary": 19.117722,
        "core_momentum": 0.305091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312816
      },
      {
        "date": "2023-10-06",
        "close": 27.070648,
        "direction_boundary": 18.784828,
        "core_momentum": 0.441091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332828
      },
      {
        "date": "2023-10-13",
        "close": 27.958212,
        "direction_boundary": 19.212835,
        "core_momentum": 0.455184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334789
      },
      {
        "date": "2023-10-20",
        "close": 25.914322,
        "direction_boundary": 18.594601,
        "core_momentum": 0.393648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345937
      },
      {
        "date": "2023-10-27",
        "close": 24.471876,
        "direction_boundary": 19.070166,
        "core_momentum": 0.283254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352531
      },
      {
        "date": "2023-11-03",
        "close": 25.21797,
        "direction_boundary": 18.261703,
        "core_momentum": 0.380921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346981
      },
      {
        "date": "2023-11-10",
        "close": 24.869793,
        "direction_boundary": 19.212835,
        "core_momentum": 0.294436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344471
      },
      {
        "date": "2023-11-17",
        "close": 27.505989,
        "direction_boundary": 20.782202,
        "core_momentum": 0.323536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352883
      },
      {
        "date": "2023-11-24",
        "close": 27.257292,
        "direction_boundary": 20.829756,
        "core_momentum": 0.308575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353348
      },
      {
        "date": "2023-12-01",
        "close": 27.953648,
        "direction_boundary": 20.591974,
        "core_momentum": 0.357502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33256
      },
      {
        "date": "2023-12-08",
        "close": 27.257292,
        "direction_boundary": 20.92487,
        "core_momentum": 0.302627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333935
      },
      {
        "date": "2023-12-15",
        "close": 28.401302,
        "direction_boundary": 19.6884,
        "core_momentum": 0.44254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334567
      },
      {
        "date": "2023-12-22",
        "close": 28.351563,
        "direction_boundary": 19.83107,
        "core_momentum": 0.429654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334315
      },
      {
        "date": "2023-12-29",
        "close": 30.291409,
        "direction_boundary": 19.117722,
        "core_momentum": 0.584467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3365
      },
      {
        "date": "2024-01-05",
        "close": 28.699741,
        "direction_boundary": 18.642157,
        "core_momentum": 0.539508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341089
      },
      {
        "date": "2024-01-12",
        "close": 27.804428,
        "direction_boundary": 19.212835,
        "core_momentum": 0.44718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3309
      },
      {
        "date": "2024-01-19",
        "close": 27.505989,
        "direction_boundary": 19.6884,
        "core_momentum": 0.397066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327886
      },
      {
        "date": "2024-01-26",
        "close": 27.854168,
        "direction_boundary": 19.97374,
        "core_momentum": 0.394539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323455
      },
      {
        "date": "2024-02-02",
        "close": 26.909115,
        "direction_boundary": 22.113783,
        "core_momentum": 0.216848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319789
      },
      {
        "date": "2024-02-09",
        "close": 26.958855,
        "direction_boundary": 21.257765,
        "core_momentum": 0.268189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318723
      },
      {
        "date": "2024-02-16",
        "close": 27.008595,
        "direction_boundary": 22.018671,
        "core_momentum": 0.226622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311752
      },
      {
        "date": "2024-02-23",
        "close": 27.505989,
        "direction_boundary": 21.923557,
        "core_momentum": 0.254632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312385
      },
      {
        "date": "2024-03-01",
        "close": 27.555731,
        "direction_boundary": 24.348938,
        "core_momentum": 0.131702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305061
      },
      {
        "date": "2024-03-08",
        "close": 27.456251,
        "direction_boundary": 22.922245,
        "core_momentum": 0.197799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304172
      },
      {
        "date": "2024-03-15",
        "close": 26.36198,
        "direction_boundary": 22.732018,
        "core_momentum": 0.159685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30114
      },
      {
        "date": "2024-03-22",
        "close": 27.356771,
        "direction_boundary": 24.301384,
        "core_momentum": 0.125729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30242
      },
      {
        "date": "2024-03-29",
        "close": 26.909115,
        "direction_boundary": 25.204958,
        "core_momentum": 0.067612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297421
      },
      {
        "date": "2024-04-05",
        "close": 26.560938,
        "direction_boundary": 25.204958,
        "core_momentum": 0.053798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275509
      },
      {
        "date": "2024-04-12",
        "close": 26.759895,
        "direction_boundary": 24.967173,
        "core_momentum": 0.071803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27169
      },
      {
        "date": "2024-04-19",
        "close": 25.267708,
        "direction_boundary": 23.825817,
        "core_momentum": 0.060518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262625
      },
      {
        "date": "2024-04-26",
        "close": 25.019011,
        "direction_boundary": 24.681837,
        "core_momentum": 0.013661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250238
      },
      {
        "date": "2024-05-03",
        "close": 25.06875,
        "direction_boundary": 23.445368,
        "core_momentum": 0.069241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246694
      },
      {
        "date": "2024-05-10",
        "close": 25.168228,
        "direction_boundary": 22.732018,
        "core_momentum": 0.107171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245956
      },
      {
        "date": "2024-05-17",
        "close": 25.21797,
        "direction_boundary": 24.729393,
        "core_momentum": 0.019757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199078
      },
      {
        "date": "2024-05-24",
        "close": 25.715366,
        "direction_boundary": 24.776949,
        "core_momentum": 0.037875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201369
      },
      {
        "date": "2024-05-31",
        "close": 24.869793,
        "direction_boundary": 27.107218,
        "core_momentum": -0.08254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201797
      },
      {
        "date": "2024-06-07",
        "close": 24.322657,
        "direction_boundary": 26.726765,
        "core_momentum": -0.089951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201226
      },
      {
        "date": "2024-06-14",
        "close": 24.521614,
        "direction_boundary": 27.773008,
        "core_momentum": -0.11707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191266
      },
      {
        "date": "2024-06-21",
        "close": 26.809637,
        "direction_boundary": 27.535227,
        "core_momentum": -0.026351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232188
      },
      {
        "date": "2024-06-28",
        "close": 25.421497,
        "direction_boundary": 26.10853,
        "core_momentum": -0.026315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22064
      },
      {
        "date": "2024-07-05",
        "close": 25.814844,
        "direction_boundary": 25.109844,
        "core_momentum": 0.028077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211722
      },
      {
        "date": "2024-07-12",
        "close": 25.665625,
        "direction_boundary": 26.96455,
        "core_momentum": -0.048172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207978
      },
      {
        "date": "2024-07-19",
        "close": 24.272917,
        "direction_boundary": 26.10853,
        "core_momentum": -0.070307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220312
      },
      {
        "date": "2024-07-26",
        "close": 23.327866,
        "direction_boundary": 27.202332,
        "core_momentum": -0.142431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223962
      },
      {
        "date": "2024-08-02",
        "close": 23.079168,
        "direction_boundary": 25.918304,
        "core_momentum": -0.109542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22048
      },
      {
        "date": "2024-08-09",
        "close": 22.780729,
        "direction_boundary": 25.490295,
        "core_momentum": -0.106298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220399
      },
      {
        "date": "2024-08-16",
        "close": 23.825262,
        "direction_boundary": 24.396498,
        "core_momentum": -0.023415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23143
      },
      {
        "date": "2024-08-23",
        "close": 23.278126,
        "direction_boundary": 24.49161,
        "core_momentum": -0.049547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230306
      },
      {
        "date": "2024-08-30",
        "close": 23.92474,
        "direction_boundary": 25.775637,
        "core_momentum": -0.071808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234824
      },
      {
        "date": "2024-09-06",
        "close": 21.288542,
        "direction_boundary": 25.395182,
        "core_momentum": -0.161709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280946
      },
      {
        "date": "2024-09-13",
        "close": 20.940365,
        "direction_boundary": 26.774323,
        "core_momentum": -0.217894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277611
      },
      {
        "date": "2024-09-20",
        "close": 20.343491,
        "direction_boundary": 25.985851,
        "core_momentum": -0.217132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270786
      },
      {
        "date": "2024-09-27",
        "close": 21.338282,
        "direction_boundary": 24.950361,
        "core_momentum": -0.144771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282753
      },
      {
        "date": "2024-10-04",
        "close": 20.741407,
        "direction_boundary": 27.070648,
        "core_momentum": -0.233805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283997
      },
      {
        "date": "2024-10-11",
        "close": 19.945572,
        "direction_boundary": 27.958212,
        "core_momentum": -0.286593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285771
      },
      {
        "date": "2024-10-18",
        "close": 19.995314,
        "direction_boundary": 25.914322,
        "core_momentum": -0.228407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278432
      },
      {
        "date": "2024-10-25",
        "close": 19.696875,
        "direction_boundary": 24.471876,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278556
      },
      {
        "date": "2024-11-01",
        "close": 19.24922,
        "direction_boundary": 25.21797,
        "core_momentum": -0.236686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278703
      },
      {
        "date": "2024-11-08",
        "close": 19.398438,
        "direction_boundary": 24.869793,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279133
      },
      {
        "date": "2024-11-15",
        "close": 17.90625,
        "direction_boundary": 27.505989,
        "core_momentum": -0.349005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294819
      },
      {
        "date": "2024-11-22",
        "close": 17.95599,
        "direction_boundary": 27.257292,
        "core_momentum": -0.341241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292004
      },
      {
        "date": "2024-11-29",
        "close": 15.966406,
        "direction_boundary": 27.953648,
        "core_momentum": -0.428826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324698
      },
      {
        "date": "2024-12-06",
        "close": 16.065886,
        "direction_boundary": 27.257292,
        "core_momentum": -0.410584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326181
      },
      {
        "date": "2024-12-13",
        "close": 14.921875,
        "direction_boundary": 28.401302,
        "core_momentum": -0.474606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333803
      },
      {
        "date": "2024-12-20",
        "close": 14.921875,
        "direction_boundary": 28.351563,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296782
      },
      {
        "date": "2024-12-27",
        "close": 15.170573,
        "direction_boundary": 30.291409,
        "core_momentum": -0.499179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298131
      },
      {
        "date": "2025-01-03",
        "close": 14.325,
        "direction_boundary": 28.699741,
        "core_momentum": -0.500867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298006
      },
      {
        "date": "2025-01-10",
        "close": 13.728126,
        "direction_boundary": 27.804428,
        "core_momentum": -0.506261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298208
      },
      {
        "date": "2025-01-17",
        "close": 13.976824,
        "direction_boundary": 27.505989,
        "core_momentum": -0.491863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300047
      },
      {
        "date": "2025-01-24",
        "close": 14.275261,
        "direction_boundary": 27.854168,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304382
      },
      {
        "date": "2025-02-07",
        "close": 14.275261,
        "direction_boundary": 26.909115,
        "core_momentum": -0.469501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305319
      },
      {
        "date": "2025-02-14",
        "close": 17.060677,
        "direction_boundary": 26.958855,
        "core_momentum": -0.367159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40957
      },
      {
        "date": "2025-02-21",
        "close": 18.751823,
        "direction_boundary": 27.008595,
        "core_momentum": -0.305709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428502
      },
      {
        "date": "2025-02-28",
        "close": 18.602606,
        "direction_boundary": 27.505989,
        "core_momentum": -0.323689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428026
      },
      {
        "date": "2025-03-07",
        "close": 18.154949,
        "direction_boundary": 27.555731,
        "core_momentum": -0.341155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425323
      },
      {
        "date": "2025-03-14",
        "close": 20.840887,
        "direction_boundary": 27.456251,
        "core_momentum": -0.240942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444453
      },
      {
        "date": "2025-03-21",
        "close": 20.940365,
        "direction_boundary": 26.36198,
        "core_momentum": -0.20566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443931
      },
      {
        "date": "2025-03-28",
        "close": 18.602606,
        "direction_boundary": 27.356771,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472031
      },
      {
        "date": "2025-04-04",
        "close": 18.602606,
        "direction_boundary": 26.909115,
        "core_momentum": -0.308688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466285
      },
      {
        "date": "2025-04-11",
        "close": 15.220313,
        "direction_boundary": 26.560938,
        "core_momentum": -0.426966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538915
      },
      {
        "date": "2025-04-18",
        "close": 15.817187,
        "direction_boundary": 26.759895,
        "core_momentum": -0.408922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54181
      },
      {
        "date": "2025-04-25",
        "close": 15.717709,
        "direction_boundary": 25.267708,
        "core_momentum": -0.377953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541577
      },
      {
        "date": "2025-05-02",
        "close": 15.866927,
        "direction_boundary": 25.019011,
        "core_momentum": -0.365805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542119
      },
      {
        "date": "2025-05-09",
        "close": 15.469011,
        "direction_boundary": 25.06875,
        "core_momentum": -0.382936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542259
      },
      {
        "date": "2025-05-16",
        "close": 17.856512,
        "direction_boundary": 25.168228,
        "core_momentum": -0.290514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581615
      },
      {
        "date": "2025-05-23",
        "close": 17.657553,
        "direction_boundary": 25.21797,
        "core_momentum": -0.299803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571162
      },
      {
        "date": "2025-05-30",
        "close": 17.607813,
        "direction_boundary": 25.715366,
        "core_momentum": -0.31528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57115
      },
      {
        "date": "2025-06-06",
        "close": 18.254427,
        "direction_boundary": 24.869793,
        "core_momentum": -0.266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547614
      },
      {
        "date": "2025-06-13",
        "close": 18.353907,
        "direction_boundary": 24.322657,
        "core_momentum": -0.245399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547612
      },
      {
        "date": "2025-06-20",
        "close": 18.851303,
        "direction_boundary": 24.521614,
        "core_momentum": -0.231237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536242
      },
      {
        "date": "2025-06-27",
        "close": 21.039845,
        "direction_boundary": 26.809637,
        "core_momentum": -0.215213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553901
      },
      {
        "date": "2025-07-04",
        "close": 19.050261,
        "direction_boundary": 25.421497,
        "core_momentum": -0.250624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575402
      },
      {
        "date": "2025-07-11",
        "close": 18.353907,
        "direction_boundary": 25.814844,
        "core_momentum": -0.289017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571442
      },
      {
        "date": "2025-07-18",
        "close": 17.558073,
        "direction_boundary": 25.665625,
        "core_momentum": -0.315891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57177
      },
      {
        "date": "2025-07-25",
        "close": 17.359116,
        "direction_boundary": 24.272917,
        "core_momentum": -0.284836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572347
      },
      {
        "date": "2025-08-01",
        "close": 17.558073,
        "direction_boundary": 23.327866,
        "core_momentum": -0.247335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572071
      },
      {
        "date": "2025-08-08",
        "close": 17.359116,
        "direction_boundary": 23.079168,
        "core_momentum": -0.247845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572606
      },
      {
        "date": "2025-08-15",
        "close": 18.304167,
        "direction_boundary": 22.780729,
        "core_momentum": -0.196507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52203
      },
      {
        "date": "2025-08-22",
        "close": 18.105209,
        "direction_boundary": 23.825262,
        "core_momentum": -0.240084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505148
      },
      {
        "date": "2025-08-29",
        "close": 19.597397,
        "direction_boundary": 23.278126,
        "core_momentum": -0.15812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517182
      },
      {
        "date": "2025-09-05",
        "close": 22.432552,
        "direction_boundary": 23.92474,
        "core_momentum": -0.06237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547329
      },
      {
        "date": "2025-09-12",
        "close": 25.31745,
        "direction_boundary": 21.288542,
        "core_momentum": 0.189252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539721
      },
      {
        "date": "2025-09-19",
        "close": 33.325523,
        "direction_boundary": 20.940365,
        "core_momentum": 0.591449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654692
      },
      {
        "date": "2025-09-26",
        "close": 31.236458,
        "direction_boundary": 20.343491,
        "core_momentum": 0.535452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636334
      },
      {
        "date": "2025-10-03",
        "close": 38.597916,
        "direction_boundary": 21.338282,
        "core_momentum": 0.808858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688595
      },
      {
        "date": "2025-10-10",
        "close": 43.223698,
        "direction_boundary": 20.741407,
        "core_momentum": 1.083933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613537
      },
      {
        "date": "2025-10-17",
        "close": 43.721096,
        "direction_boundary": 19.945572,
        "core_momentum": 1.19202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614828
      },
      {
        "date": "2025-10-24",
        "close": 46.058853,
        "direction_boundary": 19.995314,
        "core_momentum": 1.303482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611526
      },
      {
        "date": "2025-10-31",
        "close": 53.917709,
        "direction_boundary": 19.696875,
        "core_momentum": 1.737374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63027
      },
      {
        "date": "2025-11-07",
        "close": 57.797394,
        "direction_boundary": 19.24922,
        "core_momentum": 2.002584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62214
      },
      {
        "date": "2025-11-14",
        "close": 59.985939,
        "direction_boundary": 19.398438,
        "core_momentum": 2.092308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607716
      },
      {
        "date": "2025-11-21",
        "close": 51.928127,
        "direction_boundary": 17.90625,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658881
      },
      {
        "date": "2025-11-28",
        "close": 57.697918,
        "direction_boundary": 17.95599,
        "core_momentum": 2.213296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661405
      },
      {
        "date": "2025-12-05",
        "close": 61.478127,
        "direction_boundary": 15.966406,
        "core_momentum": 2.850467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661702
      },
      {
        "date": "2025-12-12",
        "close": 74.211456,
        "direction_boundary": 16.065886,
        "core_momentum": 3.619195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686976
      },
      {
        "date": "2025-12-19",
        "close": 70.92865,
        "direction_boundary": 14.921875,
        "core_momentum": 3.753334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699767
      },
      {
        "date": "2025-12-26",
        "close": 76.101563,
        "direction_boundary": 14.921875,
        "core_momentum": 4.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695254
      },
      {
        "date": "2026-01-02",
        "close": 90.327087,
        "direction_boundary": 15.170573,
        "core_momentum": 4.954099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680585
      },
      {
        "date": "2026-01-09",
        "close": 97.290627,
        "direction_boundary": 14.325,
        "core_momentum": 5.791667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666182
      },
      {
        "date": "2026-01-16",
        "close": 105.945313,
        "direction_boundary": 13.728126,
        "core_momentum": 6.717391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647967
      },
      {
        "date": "2026-01-23",
        "close": 102.463547,
        "direction_boundary": 13.976824,
        "core_momentum": 6.330961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65413
      },
      {
        "date": "2026-01-30",
        "close": 127.830734,
        "direction_boundary": 14.275261,
        "core_momentum": 7.954704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681758
      },
      {
        "date": "2026-02-06",
        "close": 97.290627,
        "direction_boundary": 14.275261,
        "core_momentum": 5.815331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829597
      },
      {
        "date": "2026-02-13",
        "close": 104.950523,
        "direction_boundary": 17.060677,
        "core_momentum": 5.151604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829469
      },
      {
        "date": "2026-02-27",
        "close": 121.861984,
        "direction_boundary": 18.751823,
        "core_momentum": 5.498674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829076
      },
      {
        "date": "2026-03-06",
        "close": 105.945313,
        "direction_boundary": 18.602606,
        "core_momentum": 4.695187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880113
      },
      {
        "date": "2026-03-13",
        "close": 108.432297,
        "direction_boundary": 18.154949,
        "core_momentum": 4.972603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87593
      },
      {
        "date": "2026-03-20",
        "close": 109.427086,
        "direction_boundary": 20.840887,
        "core_momentum": 4.250596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874241
      },
      {
        "date": "2026-03-27",
        "close": 92.400002,
        "direction_boundary": 20.940365,
        "core_momentum": 3.412531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869058
      },
      {
        "date": "2026-04-03",
        "close": 91.800003,
        "direction_boundary": 18.602606,
        "core_momentum": 3.934793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858818
      },
      {
        "date": "2026-04-10",
        "close": 93.5,
        "direction_boundary": 18.602606,
        "core_momentum": 4.026178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823324
      },
      {
        "date": "2026-04-17",
        "close": 87.800003,
        "direction_boundary": 15.220313,
        "core_momentum": 4.768607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825672
      },
      {
        "date": "2026-04-24",
        "close": 88.199997,
        "direction_boundary": 15.817187,
        "core_momentum": 4.576213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825992
      },
      {
        "date": "2026-05-01",
        "close": 89.800003,
        "direction_boundary": 15.717709,
        "core_momentum": 4.713301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825273
      },
      {
        "date": "2026-05-08",
        "close": 107.0,
        "direction_boundary": 15.866927,
        "core_momentum": 5.743587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831274
      },
      {
        "date": "2026-05-15",
        "close": 129.5,
        "direction_boundary": 15.469011,
        "core_momentum": 7.371576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860395
      },
      {
        "date": "2026-05-22",
        "close": 125.0,
        "direction_boundary": 17.856512,
        "core_momentum": 6.000247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865226
      },
      {
        "date": "2026-05-29",
        "close": 158.0,
        "direction_boundary": 17.657553,
        "core_momentum": 7.948012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873497
      },
      {
        "date": "2026-06-05",
        "close": 162.0,
        "direction_boundary": 17.607813,
        "core_momentum": 8.200461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869083
      },
      {
        "date": "2026-06-12",
        "close": 172.0,
        "direction_boundary": 18.254427,
        "core_momentum": 8.422372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868902
      },
      {
        "date": "2026-06-19",
        "close": 218.5,
        "direction_boundary": 18.353907,
        "core_momentum": 10.904822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889024
      },
      {
        "date": "2026-06-26",
        "close": 206.5,
        "direction_boundary": 18.851303,
        "core_momentum": 9.95415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891353
      },
      {
        "date": "2026-07-03",
        "close": 184.5,
        "direction_boundary": 21.039845,
        "core_momentum": 7.769076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915148
      },
      {
        "date": "2026-07-10",
        "close": 176.5,
        "direction_boundary": 19.050261,
        "core_momentum": 8.264965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899166
      },
      {
        "date": "2026-07-17",
        "close": 155.0,
        "direction_boundary": 18.353907,
        "core_momentum": 7.445068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921438
      },
      {
        "date": "2026-07-24",
        "close": 154.5,
        "direction_boundary": 17.558073,
        "core_momentum": 7.799371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916668
      },
      {
        "date": "2026-07-31",
        "close": 130.0,
        "direction_boundary": 17.359116,
        "core_momentum": 6.488861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950926
      },
      {
        "date": "2026-08-07",
        "close": 163.5,
        "direction_boundary": 17.558073,
        "core_momentum": 8.311956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954588
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 25.918304,
        "volume": 296671088
      },
      {
        "date": "2023-08-11",
        "close": 25.490295,
        "volume": 102174536
      },
      {
        "date": "2023-08-18",
        "close": 24.396498,
        "volume": 112696255
      },
      {
        "date": "2023-08-25",
        "close": 24.49161,
        "volume": 84654580
      },
      {
        "date": "2023-09-01",
        "close": 25.775637,
        "volume": 114133714
      },
      {
        "date": "2023-09-08",
        "close": 25.395182,
        "volume": 82072708
      },
      {
        "date": "2023-09-15",
        "close": 26.774323,
        "volume": 91919384
      },
      {
        "date": "2023-09-22",
        "close": 25.985851,
        "volume": 98964618
      },
      {
        "date": "2023-09-29",
        "close": 24.950361,
        "volume": 66524861
      },
      {
        "date": "2023-10-06",
        "close": 27.070648,
        "volume": 132009906
      },
      {
        "date": "2023-10-13",
        "close": 27.958212,
        "volume": 193753853
      },
      {
        "date": "2023-10-20",
        "close": 25.914322,
        "volume": 212149530
      },
      {
        "date": "2023-10-27",
        "close": 24.471876,
        "volume": 94415757
      },
      {
        "date": "2023-11-03",
        "close": 25.21797,
        "volume": 104266263
      },
      {
        "date": "2023-11-10",
        "close": 24.869793,
        "volume": 75093889
      },
      {
        "date": "2023-11-17",
        "close": 27.505989,
        "volume": 439219452
      },
      {
        "date": "2023-11-24",
        "close": 27.257292,
        "volume": 109168345
      },
      {
        "date": "2023-12-01",
        "close": 27.953648,
        "volume": 171910554
      },
      {
        "date": "2023-12-08",
        "close": 27.257292,
        "volume": 96866687
      },
      {
        "date": "2023-12-15",
        "close": 28.401302,
        "volume": 191503764
      },
      {
        "date": "2023-12-22",
        "close": 28.351563,
        "volume": 337520573
      },
      {
        "date": "2023-12-29",
        "close": 30.291409,
        "volume": 434031446
      },
      {
        "date": "2024-01-05",
        "close": 28.699741,
        "volume": 142690804
      },
      {
        "date": "2024-01-12",
        "close": 27.804428,
        "volume": 107857660
      },
      {
        "date": "2024-01-19",
        "close": 27.505989,
        "volume": 227219329
      },
      {
        "date": "2024-01-26",
        "close": 27.854168,
        "volume": 194191120
      },
      {
        "date": "2024-02-02",
        "close": 26.909115,
        "volume": 78530290
      },
      {
        "date": "2024-02-09",
        "close": 26.958855,
        "volume": 11459261
      },
      {
        "date": "2024-02-16",
        "close": 27.008595,
        "volume": 88092843
      },
      {
        "date": "2024-02-23",
        "close": 27.505989,
        "volume": 122784586
      },
      {
        "date": "2024-03-01",
        "close": 27.555731,
        "volume": 74174809
      },
      {
        "date": "2024-03-08",
        "close": 27.456251,
        "volume": 184000971
      },
      {
        "date": "2024-03-15",
        "close": 26.36198,
        "volume": 125950626
      },
      {
        "date": "2024-03-22",
        "close": 27.356771,
        "volume": 208320458
      },
      {
        "date": "2024-03-29",
        "close": 26.909115,
        "volume": 108302289
      },
      {
        "date": "2024-04-05",
        "close": 26.560938,
        "volume": 57964740
      },
      {
        "date": "2024-04-12",
        "close": 26.759895,
        "volume": 163224542
      },
      {
        "date": "2024-04-19",
        "close": 25.267708,
        "volume": 179474541
      },
      {
        "date": "2024-04-26",
        "close": 25.019011,
        "volume": 120411129
      },
      {
        "date": "2024-05-03",
        "close": 25.06875,
        "volume": 72410748
      },
      {
        "date": "2024-05-10",
        "close": 25.168228,
        "volume": 117803839
      },
      {
        "date": "2024-05-17",
        "close": 25.21797,
        "volume": 85089862
      },
      {
        "date": "2024-05-24",
        "close": 25.715366,
        "volume": 82030407
      },
      {
        "date": "2024-05-31",
        "close": 24.869793,
        "volume": 122859128
      },
      {
        "date": "2024-06-07",
        "close": 24.322657,
        "volume": 154197966
      },
      {
        "date": "2024-06-14",
        "close": 24.521614,
        "volume": 95280659
      },
      {
        "date": "2024-06-21",
        "close": 26.809637,
        "volume": 323792773
      },
      {
        "date": "2024-06-28",
        "close": 25.421497,
        "volume": 118447839
      },
      {
        "date": "2024-07-05",
        "close": 25.814844,
        "volume": 139526612
      },
      {
        "date": "2024-07-12",
        "close": 25.665625,
        "volume": 125380612
      },
      {
        "date": "2024-07-19",
        "close": 24.272917,
        "volume": 117991756
      },
      {
        "date": "2024-07-26",
        "close": 23.327866,
        "volume": 81802025
      },
      {
        "date": "2024-08-02",
        "close": 23.079168,
        "volume": 180331157
      },
      {
        "date": "2024-08-09",
        "close": 22.780729,
        "volume": 198363767
      },
      {
        "date": "2024-08-16",
        "close": 23.825262,
        "volume": 98238734
      },
      {
        "date": "2024-08-23",
        "close": 23.278126,
        "volume": 119430195
      },
      {
        "date": "2024-08-30",
        "close": 23.92474,
        "volume": 102585786
      },
      {
        "date": "2024-09-06",
        "close": 21.288542,
        "volume": 122868232
      },
      {
        "date": "2024-09-13",
        "close": 20.940365,
        "volume": 67803073
      },
      {
        "date": "2024-09-20",
        "close": 20.343491,
        "volume": 109256412
      },
      {
        "date": "2024-09-27",
        "close": 21.338282,
        "volume": 156899019
      },
      {
        "date": "2024-10-04",
        "close": 20.741407,
        "volume": 69243915
      },
      {
        "date": "2024-10-11",
        "close": 19.945572,
        "volume": 71198977
      },
      {
        "date": "2024-10-18",
        "close": 19.995314,
        "volume": 85509645
      },
      {
        "date": "2024-10-25",
        "close": 19.696875,
        "volume": 105311073
      },
      {
        "date": "2024-11-01",
        "close": 19.24922,
        "volume": 80825592
      },
      {
        "date": "2024-11-08",
        "close": 19.398438,
        "volume": 130140829
      },
      {
        "date": "2024-11-15",
        "close": 17.90625,
        "volume": 132586177
      },
      {
        "date": "2024-11-22",
        "close": 17.95599,
        "volume": 123655578
      },
      {
        "date": "2024-11-29",
        "close": 15.966406,
        "volume": 453539264
      },
      {
        "date": "2024-12-06",
        "close": 16.065886,
        "volume": 125594842
      },
      {
        "date": "2024-12-13",
        "close": 14.921875,
        "volume": 140494431
      },
      {
        "date": "2024-12-20",
        "close": 14.921875,
        "volume": 200407269
      },
      {
        "date": "2024-12-27",
        "close": 15.170573,
        "volume": 87439471
      },
      {
        "date": "2025-01-03",
        "close": 14.325,
        "volume": 46037491
      },
      {
        "date": "2025-01-10",
        "close": 13.728126,
        "volume": 108789327
      },
      {
        "date": "2025-01-17",
        "close": 13.976824,
        "volume": 124661163
      },
      {
        "date": "2025-01-24",
        "close": 14.275261,
        "volume": 47506927
      },
      {
        "date": "2025-02-07",
        "close": 14.275261,
        "volume": 112419765
      },
      {
        "date": "2025-02-14",
        "close": 17.060677,
        "volume": 334304302
      },
      {
        "date": "2025-02-21",
        "close": 18.751823,
        "volume": 1171153419
      },
      {
        "date": "2025-02-28",
        "close": 18.602606,
        "volume": 439621262
      },
      {
        "date": "2025-03-07",
        "close": 18.154949,
        "volume": 319758958
      },
      {
        "date": "2025-03-14",
        "close": 20.840887,
        "volume": 1140239070
      },
      {
        "date": "2025-03-21",
        "close": 20.940365,
        "volume": 634056851
      },
      {
        "date": "2025-03-28",
        "close": 18.602606,
        "volume": 336199834
      },
      {
        "date": "2025-04-04",
        "close": 18.602606,
        "volume": 177584793
      },
      {
        "date": "2025-04-11",
        "close": 15.220313,
        "volume": 321531525
      },
      {
        "date": "2025-04-18",
        "close": 15.817187,
        "volume": 319984655
      },
      {
        "date": "2025-04-25",
        "close": 15.717709,
        "volume": 430223862
      },
      {
        "date": "2025-05-02",
        "close": 15.866927,
        "volume": 143224153
      },
      {
        "date": "2025-05-09",
        "close": 15.469011,
        "volume": 144040998
      },
      {
        "date": "2025-05-16",
        "close": 17.856512,
        "volume": 616687450
      },
      {
        "date": "2025-05-23",
        "close": 17.657553,
        "volume": 309805846
      },
      {
        "date": "2025-05-30",
        "close": 17.607813,
        "volume": 159876765
      },
      {
        "date": "2025-06-06",
        "close": 18.254427,
        "volume": 290201797
      },
      {
        "date": "2025-06-13",
        "close": 18.353907,
        "volume": 297050333
      },
      {
        "date": "2025-06-20",
        "close": 18.851303,
        "volume": 532027346
      },
      {
        "date": "2025-06-27",
        "close": 21.039845,
        "volume": 856816673
      },
      {
        "date": "2025-07-04",
        "close": 19.050261,
        "volume": 338970824
      },
      {
        "date": "2025-07-11",
        "close": 18.353907,
        "volume": 160311350
      },
      {
        "date": "2025-07-18",
        "close": 17.558073,
        "volume": 165574153
      },
      {
        "date": "2025-07-25",
        "close": 17.359116,
        "volume": 119866596
      },
      {
        "date": "2025-08-01",
        "close": 17.558073,
        "volume": 124122613
      },
      {
        "date": "2025-08-08",
        "close": 17.359116,
        "volume": 243370696
      },
      {
        "date": "2025-08-15",
        "close": 18.304167,
        "volume": 271467601
      },
      {
        "date": "2025-08-22",
        "close": 18.105209,
        "volume": 257475072
      },
      {
        "date": "2025-08-29",
        "close": 19.597397,
        "volume": 291653210
      },
      {
        "date": "2025-09-05",
        "close": 22.432552,
        "volume": 537299123
      },
      {
        "date": "2025-09-12",
        "close": 25.31745,
        "volume": 1543937530
      },
      {
        "date": "2025-09-19",
        "close": 33.325523,
        "volume": 2574992043
      },
      {
        "date": "2025-09-26",
        "close": 31.236458,
        "volume": 2072543233
      },
      {
        "date": "2025-10-03",
        "close": 38.597916,
        "volume": 1656916580
      },
      {
        "date": "2025-10-10",
        "close": 43.223698,
        "volume": 1282728926
      },
      {
        "date": "2025-10-17",
        "close": 43.721096,
        "volume": 2194003292
      },
      {
        "date": "2025-10-24",
        "close": 46.058853,
        "volume": 755059903
      },
      {
        "date": "2025-10-31",
        "close": 53.917709,
        "volume": 381448859
      },
      {
        "date": "2025-11-07",
        "close": 57.797394,
        "volume": 219548157
      },
      {
        "date": "2025-11-14",
        "close": 59.985939,
        "volume": 163969809
      },
      {
        "date": "2025-11-21",
        "close": 51.928127,
        "volume": 1353820610
      },
      {
        "date": "2025-11-28",
        "close": 57.697918,
        "volume": 990021228
      },
      {
        "date": "2025-12-05",
        "close": 61.478127,
        "volume": 957621301
      },
      {
        "date": "2025-12-12",
        "close": 74.211456,
        "volume": 2139313231
      },
      {
        "date": "2025-12-19",
        "close": 70.92865,
        "volume": 2247134137
      },
      {
        "date": "2025-12-26",
        "close": 76.101563,
        "volume": 985628787
      },
      {
        "date": "2026-01-02",
        "close": 90.327087,
        "volume": 1320691843
      },
      {
        "date": "2026-01-09",
        "close": 97.290627,
        "volume": 1464218716
      },
      {
        "date": "2026-01-16",
        "close": 105.945313,
        "volume": 193027758
      },
      {
        "date": "2026-01-23",
        "close": 102.463547,
        "volume": 273859635
      },
      {
        "date": "2026-01-30",
        "close": 127.830734,
        "volume": 1154458705
      },
      {
        "date": "2026-02-06",
        "close": 97.290627,
        "volume": 1194822653
      },
      {
        "date": "2026-02-13",
        "close": 104.950523,
        "volume": 553493715
      },
      {
        "date": "2026-02-27",
        "close": 121.861984,
        "volume": 765464721
      },
      {
        "date": "2026-03-06",
        "close": 105.945313,
        "volume": 808660836
      },
      {
        "date": "2026-03-13",
        "close": 108.432297,
        "volume": 847788452
      },
      {
        "date": "2026-03-20",
        "close": 109.427086,
        "volume": 1258174547
      },
      {
        "date": "2026-03-27",
        "close": 92.400002,
        "volume": 908400836
      },
      {
        "date": "2026-04-03",
        "close": 91.800003,
        "volume": 784570912
      },
      {
        "date": "2026-04-10",
        "close": 93.5,
        "volume": 637813286
      },
      {
        "date": "2026-04-17",
        "close": 87.800003,
        "volume": 616668465
      },
      {
        "date": "2026-04-24",
        "close": 88.199997,
        "volume": 731180082
      },
      {
        "date": "2026-05-01",
        "close": 89.800003,
        "volume": 729911419
      },
      {
        "date": "2026-05-08",
        "close": 107.0,
        "volume": 1138887321
      },
      {
        "date": "2026-05-15",
        "close": 129.5,
        "volume": 1368273213
      },
      {
        "date": "2026-05-22",
        "close": 125.0,
        "volume": 922167766
      },
      {
        "date": "2026-05-29",
        "close": 158.0,
        "volume": 1724099898
      },
      {
        "date": "2026-06-05",
        "close": 162.0,
        "volume": 1335425437
      },
      {
        "date": "2026-06-12",
        "close": 172.0,
        "volume": 1008472539
      },
      {
        "date": "2026-06-19",
        "close": 218.5,
        "volume": 1135901053
      },
      {
        "date": "2026-06-26",
        "close": 206.5,
        "volume": 1380725542
      },
      {
        "date": "2026-07-03",
        "close": 184.5,
        "volume": 890301132
      },
      {
        "date": "2026-07-10",
        "close": 176.5,
        "volume": 602547822
      },
      {
        "date": "2026-07-17",
        "close": 155.0,
        "volume": 631692150
      },
      {
        "date": "2026-07-24",
        "close": 154.5,
        "volume": 595403078
      },
      {
        "date": "2026-07-31",
        "close": 130.0,
        "volume": 482320444
      },
      {
        "date": "2026-08-07",
        "close": 163.5,
        "volume": 782259392
      }
    ],
    "sharemaestro_context": {
      "trend": 128.914602,
      "fair_value": 46.147085,
      "market_activity": 27.307969,
      "market_dynamics": -0.210674,
      "relative_strength": 41.172191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.008971,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9667,
        "conditional_difference": -0.008971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.060179,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.031025,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.039548,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.071924,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.08254,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.049709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.040308
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.027972
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.05098
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.051346
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.022184
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.125969
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.457996
      }
    ]
  }
}