{
  "ticker": {
    "uuid": "15622e0d-8905-451d-b1c1-2b1705939e9d",
    "symbol": "HATHWAY",
    "name": "Hathway Cable and Datacom Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.43,
    "boundary_margin": -0.243936,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.373866,
    "volatility_stability": 1.0957,
    "risk_context": 0.2675,
    "current_regime": {
      "move": -0.404801,
      "interruption": 0.309677,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.574,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.549999,
        "direction_boundary": 17.0,
        "core_momentum": -0.026471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2615
      },
      {
        "date": "2023-08-25",
        "close": 16.65,
        "direction_boundary": 16.85,
        "core_momentum": -0.011869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252756
      },
      {
        "date": "2023-09-01",
        "close": 16.9,
        "direction_boundary": 18.1,
        "core_momentum": -0.066298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253187
      },
      {
        "date": "2023-09-08",
        "close": 18.6,
        "direction_boundary": 17.75,
        "core_momentum": 0.047887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281836
      },
      {
        "date": "2023-09-15",
        "close": 18.1,
        "direction_boundary": 17.6,
        "core_momentum": 0.028409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26435
      },
      {
        "date": "2023-09-22",
        "close": 19.15,
        "direction_boundary": 16.950001,
        "core_momentum": 0.129793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260139
      },
      {
        "date": "2023-09-29",
        "close": 20.0,
        "direction_boundary": 16.15,
        "core_momentum": 0.23839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253743
      },
      {
        "date": "2023-10-06",
        "close": 20.6,
        "direction_boundary": 16.5,
        "core_momentum": 0.248485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249185
      },
      {
        "date": "2023-10-13",
        "close": 20.299999,
        "direction_boundary": 16.25,
        "core_momentum": 0.249231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250015
      },
      {
        "date": "2023-10-20",
        "close": 19.4,
        "direction_boundary": 15.85,
        "core_momentum": 0.223975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25642
      },
      {
        "date": "2023-10-27",
        "close": 18.4,
        "direction_boundary": 15.8,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272861
      },
      {
        "date": "2023-11-03",
        "close": 18.4,
        "direction_boundary": 16.049999,
        "core_momentum": 0.146418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273213
      },
      {
        "date": "2023-11-10",
        "close": 18.950001,
        "direction_boundary": 16.1,
        "core_momentum": 0.177019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27426
      },
      {
        "date": "2023-11-17",
        "close": 19.9,
        "direction_boundary": 15.7,
        "core_momentum": 0.267516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269164
      },
      {
        "date": "2023-11-24",
        "close": 20.15,
        "direction_boundary": 16.200001,
        "core_momentum": 0.243827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268771
      },
      {
        "date": "2023-12-01",
        "close": 19.75,
        "direction_boundary": 17.35,
        "core_momentum": 0.138329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261974
      },
      {
        "date": "2023-12-08",
        "close": 19.65,
        "direction_boundary": 16.85,
        "core_momentum": 0.166172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259795
      },
      {
        "date": "2023-12-15",
        "close": 20.35,
        "direction_boundary": 18.700001,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246484
      },
      {
        "date": "2023-12-22",
        "close": 22.049999,
        "direction_boundary": 16.0,
        "core_momentum": 0.378125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263612
      },
      {
        "date": "2023-12-29",
        "close": 21.200001,
        "direction_boundary": 17.299999,
        "core_momentum": 0.225434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261947
      },
      {
        "date": "2024-01-05",
        "close": 23.25,
        "direction_boundary": 17.049999,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278759
      },
      {
        "date": "2024-01-12",
        "close": 24.1,
        "direction_boundary": 16.85,
        "core_momentum": 0.430267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276973
      },
      {
        "date": "2024-01-19",
        "close": 24.049999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.484568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277619
      },
      {
        "date": "2024-01-26",
        "close": 23.200001,
        "direction_boundary": 15.7,
        "core_momentum": 0.477707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286271
      },
      {
        "date": "2024-02-02",
        "close": 24.0,
        "direction_boundary": 15.8,
        "core_momentum": 0.518987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287216
      },
      {
        "date": "2024-02-09",
        "close": 25.15,
        "direction_boundary": 15.75,
        "core_momentum": 0.596825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289399
      },
      {
        "date": "2024-02-16",
        "close": 24.75,
        "direction_boundary": 15.9,
        "core_momentum": 0.556604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292328
      },
      {
        "date": "2024-02-23",
        "close": 23.950001,
        "direction_boundary": 15.2,
        "core_momentum": 0.575658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299722
      },
      {
        "date": "2024-03-01",
        "close": 22.65,
        "direction_boundary": 15.2,
        "core_momentum": 0.490132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314942
      },
      {
        "date": "2024-03-08",
        "close": 22.15,
        "direction_boundary": 15.0,
        "core_momentum": 0.476667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293362
      },
      {
        "date": "2024-03-15",
        "close": 20.35,
        "direction_boundary": 14.0,
        "core_momentum": 0.453571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316599
      },
      {
        "date": "2024-03-22",
        "close": 20.35,
        "direction_boundary": 13.4,
        "core_momentum": 0.518657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307647
      },
      {
        "date": "2024-03-29",
        "close": 19.6,
        "direction_boundary": 12.95,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306508
      },
      {
        "date": "2024-04-05",
        "close": 22.1,
        "direction_boundary": 13.65,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347382
      },
      {
        "date": "2024-04-12",
        "close": 21.5,
        "direction_boundary": 13.5,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349121
      },
      {
        "date": "2024-04-19",
        "close": 22.1,
        "direction_boundary": 13.1,
        "core_momentum": 0.687023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343854
      },
      {
        "date": "2024-04-26",
        "close": 22.200001,
        "direction_boundary": 13.4,
        "core_momentum": 0.656716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333571
      },
      {
        "date": "2024-05-03",
        "close": 22.0,
        "direction_boundary": 13.65,
        "core_momentum": 0.611722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334198
      },
      {
        "date": "2024-05-10",
        "close": 20.799999,
        "direction_boundary": 13.75,
        "core_momentum": 0.512727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343561
      },
      {
        "date": "2024-05-17",
        "close": 21.15,
        "direction_boundary": 13.25,
        "core_momentum": 0.596226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337916
      },
      {
        "date": "2024-05-24",
        "close": 21.4,
        "direction_boundary": 13.6,
        "core_momentum": 0.573529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337874
      },
      {
        "date": "2024-05-31",
        "close": 20.450001,
        "direction_boundary": 14.55,
        "core_momentum": 0.405498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343022
      },
      {
        "date": "2024-06-07",
        "close": 20.700001,
        "direction_boundary": 14.3,
        "core_momentum": 0.447553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343209
      },
      {
        "date": "2024-06-14",
        "close": 22.200001,
        "direction_boundary": 15.4,
        "core_momentum": 0.441559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353209
      },
      {
        "date": "2024-06-21",
        "close": 22.73,
        "direction_boundary": 15.35,
        "core_momentum": 0.480782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336908
      },
      {
        "date": "2024-06-28",
        "close": 21.780001,
        "direction_boundary": 14.7,
        "core_momentum": 0.481633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337752
      },
      {
        "date": "2024-07-05",
        "close": 22.809999,
        "direction_boundary": 15.5,
        "core_momentum": 0.471613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318331
      },
      {
        "date": "2024-07-12",
        "close": 23.02,
        "direction_boundary": 15.3,
        "core_momentum": 0.504575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314309
      },
      {
        "date": "2024-07-19",
        "close": 22.799999,
        "direction_boundary": 15.35,
        "core_momentum": 0.485342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314498
      },
      {
        "date": "2024-07-26",
        "close": 23.92,
        "direction_boundary": 15.85,
        "core_momentum": 0.509148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317909
      },
      {
        "date": "2024-08-02",
        "close": 23.07,
        "direction_boundary": 15.95,
        "core_momentum": 0.446395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318335
      },
      {
        "date": "2024-08-09",
        "close": 21.719999,
        "direction_boundary": 16.5,
        "core_momentum": 0.316364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32046
      },
      {
        "date": "2024-08-16",
        "close": 20.77,
        "direction_boundary": 16.549999,
        "core_momentum": 0.254985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324762
      },
      {
        "date": "2024-08-23",
        "close": 21.360001,
        "direction_boundary": 16.65,
        "core_momentum": 0.282883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32594
      },
      {
        "date": "2024-08-30",
        "close": 21.110001,
        "direction_boundary": 16.9,
        "core_momentum": 0.249112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317665
      },
      {
        "date": "2024-09-06",
        "close": 20.559999,
        "direction_boundary": 18.6,
        "core_momentum": 0.105376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318218
      },
      {
        "date": "2024-09-13",
        "close": 21.280001,
        "direction_boundary": 18.1,
        "core_momentum": 0.175691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29923
      },
      {
        "date": "2024-09-20",
        "close": 20.83,
        "direction_boundary": 19.15,
        "core_momentum": 0.087728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300938
      },
      {
        "date": "2024-09-27",
        "close": 20.52,
        "direction_boundary": 20.0,
        "core_momentum": 0.026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296771
      },
      {
        "date": "2024-10-04",
        "close": 20.040001,
        "direction_boundary": 20.6,
        "core_momentum": -0.027184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244532
      },
      {
        "date": "2024-10-11",
        "close": 20.09,
        "direction_boundary": 20.299999,
        "core_momentum": -0.010345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242231
      },
      {
        "date": "2024-10-18",
        "close": 19.85,
        "direction_boundary": 19.4,
        "core_momentum": 0.023196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238572
      },
      {
        "date": "2024-10-25",
        "close": 18.08,
        "direction_boundary": 18.4,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268267
      },
      {
        "date": "2024-11-01",
        "close": 19.77,
        "direction_boundary": 18.4,
        "core_momentum": 0.074457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300228
      },
      {
        "date": "2024-11-08",
        "close": 19.219999,
        "direction_boundary": 18.950001,
        "core_momentum": 0.014248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292976
      },
      {
        "date": "2024-11-15",
        "close": 18.33,
        "direction_boundary": 19.9,
        "core_momentum": -0.078894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29779
      },
      {
        "date": "2024-11-22",
        "close": 18.17,
        "direction_boundary": 20.15,
        "core_momentum": -0.098263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29677
      },
      {
        "date": "2024-11-29",
        "close": 17.280001,
        "direction_boundary": 19.75,
        "core_momentum": -0.125063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298111
      },
      {
        "date": "2024-12-06",
        "close": 18.07,
        "direction_boundary": 19.65,
        "core_momentum": -0.080407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305506
      },
      {
        "date": "2024-12-13",
        "close": 17.6,
        "direction_boundary": 20.35,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286718
      },
      {
        "date": "2024-12-20",
        "close": 16.610001,
        "direction_boundary": 22.049999,
        "core_momentum": -0.246712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290475
      },
      {
        "date": "2024-12-27",
        "close": 15.56,
        "direction_boundary": 21.200001,
        "core_momentum": -0.266038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296865
      },
      {
        "date": "2025-01-03",
        "close": 16.33,
        "direction_boundary": 23.25,
        "core_momentum": -0.297634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297712
      },
      {
        "date": "2025-01-10",
        "close": 15.2,
        "direction_boundary": 24.1,
        "core_momentum": -0.369295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306737
      },
      {
        "date": "2025-01-17",
        "close": 15.09,
        "direction_boundary": 24.049999,
        "core_momentum": -0.372557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306851
      },
      {
        "date": "2025-01-24",
        "close": 15.18,
        "direction_boundary": 23.200001,
        "core_momentum": -0.34569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294662
      },
      {
        "date": "2025-01-31",
        "close": 15.03,
        "direction_boundary": 24.0,
        "core_momentum": -0.37375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293578
      },
      {
        "date": "2025-02-07",
        "close": 14.7,
        "direction_boundary": 25.15,
        "core_momentum": -0.415507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286883
      },
      {
        "date": "2025-02-14",
        "close": 13.94,
        "direction_boundary": 24.75,
        "core_momentum": -0.436768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288842
      },
      {
        "date": "2025-02-21",
        "close": 14.17,
        "direction_boundary": 23.950001,
        "core_momentum": -0.408351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285782
      },
      {
        "date": "2025-02-28",
        "close": 13.22,
        "direction_boundary": 22.65,
        "core_momentum": -0.416336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295182
      },
      {
        "date": "2025-03-07",
        "close": 14.17,
        "direction_boundary": 22.15,
        "core_momentum": -0.360271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318688
      },
      {
        "date": "2025-03-14",
        "close": 13.2,
        "direction_boundary": 20.35,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319943
      },
      {
        "date": "2025-03-21",
        "close": 13.71,
        "direction_boundary": 20.35,
        "core_momentum": -0.32629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329256
      },
      {
        "date": "2025-03-28",
        "close": 13.0,
        "direction_boundary": 19.6,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333235
      },
      {
        "date": "2025-04-04",
        "close": 12.99,
        "direction_boundary": 22.1,
        "core_momentum": -0.412217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333908
      },
      {
        "date": "2025-04-11",
        "close": 13.04,
        "direction_boundary": 21.5,
        "core_momentum": -0.393488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334068
      },
      {
        "date": "2025-04-18",
        "close": 13.92,
        "direction_boundary": 22.1,
        "core_momentum": -0.370136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352879
      },
      {
        "date": "2025-04-25",
        "close": 14.03,
        "direction_boundary": 22.200001,
        "core_momentum": -0.368018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334576
      },
      {
        "date": "2025-05-02",
        "close": 13.55,
        "direction_boundary": 22.0,
        "core_momentum": -0.384091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303914
      },
      {
        "date": "2025-05-09",
        "close": 13.16,
        "direction_boundary": 20.799999,
        "core_momentum": -0.367308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304007
      },
      {
        "date": "2025-05-16",
        "close": 15.03,
        "direction_boundary": 21.15,
        "core_momentum": -0.289362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362265
      },
      {
        "date": "2025-05-23",
        "close": 15.31,
        "direction_boundary": 21.4,
        "core_momentum": -0.284579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364058
      },
      {
        "date": "2025-05-30",
        "close": 16.0,
        "direction_boundary": 20.450001,
        "core_momentum": -0.217604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36494
      },
      {
        "date": "2025-06-06",
        "close": 15.57,
        "direction_boundary": 20.700001,
        "core_momentum": -0.247826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359748
      },
      {
        "date": "2025-06-13",
        "close": 15.51,
        "direction_boundary": 22.200001,
        "core_momentum": -0.301351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358519
      },
      {
        "date": "2025-06-20",
        "close": 14.86,
        "direction_boundary": 22.73,
        "core_momentum": -0.346238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354646
      },
      {
        "date": "2025-06-27",
        "close": 16.030001,
        "direction_boundary": 21.780001,
        "core_momentum": -0.264004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360026
      },
      {
        "date": "2025-07-04",
        "close": 15.99,
        "direction_boundary": 22.809999,
        "core_momentum": -0.298992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353552
      },
      {
        "date": "2025-07-11",
        "close": 15.36,
        "direction_boundary": 23.02,
        "core_momentum": -0.332754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343471
      },
      {
        "date": "2025-07-18",
        "close": 16.26,
        "direction_boundary": 22.799999,
        "core_momentum": -0.286842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352038
      },
      {
        "date": "2025-07-25",
        "close": 15.19,
        "direction_boundary": 23.92,
        "core_momentum": -0.364967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365453
      },
      {
        "date": "2025-08-01",
        "close": 15.1,
        "direction_boundary": 23.07,
        "core_momentum": -0.34547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365278
      },
      {
        "date": "2025-08-08",
        "close": 14.43,
        "direction_boundary": 21.719999,
        "core_momentum": -0.335635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369509
      },
      {
        "date": "2025-08-15",
        "close": 14.34,
        "direction_boundary": 20.77,
        "core_momentum": -0.309581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361862
      },
      {
        "date": "2025-08-22",
        "close": 14.75,
        "direction_boundary": 21.360001,
        "core_momentum": -0.309457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36323
      },
      {
        "date": "2025-08-29",
        "close": 14.61,
        "direction_boundary": 21.110001,
        "core_momentum": -0.307911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349057
      },
      {
        "date": "2025-09-05",
        "close": 14.62,
        "direction_boundary": 20.559999,
        "core_momentum": -0.28891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336012
      },
      {
        "date": "2025-09-12",
        "close": 14.83,
        "direction_boundary": 21.280001,
        "core_momentum": -0.303102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319823
      },
      {
        "date": "2025-09-19",
        "close": 15.08,
        "direction_boundary": 20.83,
        "core_momentum": -0.276044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316728
      },
      {
        "date": "2025-09-26",
        "close": 14.19,
        "direction_boundary": 20.52,
        "core_momentum": -0.30848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31964
      },
      {
        "date": "2025-10-03",
        "close": 14.24,
        "direction_boundary": 20.040001,
        "core_momentum": -0.289421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319584
      },
      {
        "date": "2025-10-10",
        "close": 14.2,
        "direction_boundary": 20.09,
        "core_momentum": -0.293181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319705
      },
      {
        "date": "2025-10-17",
        "close": 13.52,
        "direction_boundary": 19.85,
        "core_momentum": -0.318892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314628
      },
      {
        "date": "2025-10-24",
        "close": 13.77,
        "direction_boundary": 18.08,
        "core_momentum": -0.238385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315558
      },
      {
        "date": "2025-10-31",
        "close": 13.81,
        "direction_boundary": 19.77,
        "core_momentum": -0.301467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31172
      },
      {
        "date": "2025-11-07",
        "close": 13.34,
        "direction_boundary": 19.219999,
        "core_momentum": -0.305931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312849
      },
      {
        "date": "2025-11-14",
        "close": 13.23,
        "direction_boundary": 18.33,
        "core_momentum": -0.278232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247926
      },
      {
        "date": "2025-11-21",
        "close": 13.05,
        "direction_boundary": 18.17,
        "core_momentum": -0.281783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245867
      },
      {
        "date": "2025-11-28",
        "close": 13.07,
        "direction_boundary": 17.280001,
        "core_momentum": -0.243634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235338
      },
      {
        "date": "2025-12-05",
        "close": 12.7,
        "direction_boundary": 18.07,
        "core_momentum": -0.297178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235591
      },
      {
        "date": "2025-12-12",
        "close": 12.65,
        "direction_boundary": 17.6,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235588
      },
      {
        "date": "2025-12-19",
        "close": 12.43,
        "direction_boundary": 16.610001,
        "core_momentum": -0.251656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23064
      },
      {
        "date": "2025-12-26",
        "close": 12.59,
        "direction_boundary": 15.56,
        "core_momentum": -0.190874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199996
      },
      {
        "date": "2026-01-02",
        "close": 12.68,
        "direction_boundary": 16.33,
        "core_momentum": -0.223515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201091
      },
      {
        "date": "2026-01-09",
        "close": 12.11,
        "direction_boundary": 15.2,
        "core_momentum": -0.203289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203046
      },
      {
        "date": "2026-01-16",
        "close": 12.03,
        "direction_boundary": 15.09,
        "core_momentum": -0.202783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179429
      },
      {
        "date": "2026-01-23",
        "close": 10.22,
        "direction_boundary": 15.18,
        "core_momentum": -0.326746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266469
      },
      {
        "date": "2026-01-30",
        "close": 10.6,
        "direction_boundary": 15.03,
        "core_momentum": -0.294744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275772
      },
      {
        "date": "2026-02-06",
        "close": 11.22,
        "direction_boundary": 14.7,
        "core_momentum": -0.236735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288365
      },
      {
        "date": "2026-02-13",
        "close": 11.24,
        "direction_boundary": 13.94,
        "core_momentum": -0.193687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28877
      },
      {
        "date": "2026-02-20",
        "close": 11.08,
        "direction_boundary": 14.17,
        "core_momentum": -0.218066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283685
      },
      {
        "date": "2026-02-27",
        "close": 10.72,
        "direction_boundary": 13.22,
        "core_momentum": -0.189107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285308
      },
      {
        "date": "2026-03-06",
        "close": 10.19,
        "direction_boundary": 14.17,
        "core_momentum": -0.280875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289639
      },
      {
        "date": "2026-03-13",
        "close": 9.85,
        "direction_boundary": 13.2,
        "core_momentum": -0.253788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287979
      },
      {
        "date": "2026-03-20",
        "close": 9.84,
        "direction_boundary": 13.71,
        "core_momentum": -0.282276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285017
      },
      {
        "date": "2026-03-27",
        "close": 9.3,
        "direction_boundary": 13.0,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283711
      },
      {
        "date": "2026-04-03",
        "close": 9.78,
        "direction_boundary": 12.99,
        "core_momentum": -0.247113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297332
      },
      {
        "date": "2026-04-10",
        "close": 11.36,
        "direction_boundary": 13.04,
        "core_momentum": -0.128834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374532
      },
      {
        "date": "2026-04-17",
        "close": 11.59,
        "direction_boundary": 13.92,
        "core_momentum": -0.167385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371843
      },
      {
        "date": "2026-04-24",
        "close": 11.02,
        "direction_boundary": 14.03,
        "core_momentum": -0.21454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375086
      },
      {
        "date": "2026-05-01",
        "close": 11.01,
        "direction_boundary": 13.55,
        "core_momentum": -0.187454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37489
      },
      {
        "date": "2026-05-08",
        "close": 11.08,
        "direction_boundary": 13.16,
        "core_momentum": -0.158055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373529
      },
      {
        "date": "2026-05-15",
        "close": 10.25,
        "direction_boundary": 15.03,
        "core_momentum": -0.318031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386203
      },
      {
        "date": "2026-05-22",
        "close": 10.14,
        "direction_boundary": 15.31,
        "core_momentum": -0.337688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386166
      },
      {
        "date": "2026-05-29",
        "close": 10.8,
        "direction_boundary": 16.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39896
      },
      {
        "date": "2026-06-05",
        "close": 11.08,
        "direction_boundary": 15.57,
        "core_momentum": -0.288375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400246
      },
      {
        "date": "2026-06-12",
        "close": 10.68,
        "direction_boundary": 15.51,
        "core_momentum": -0.311412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402614
      },
      {
        "date": "2026-06-19",
        "close": 12.18,
        "direction_boundary": 14.86,
        "core_momentum": -0.18035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445195
      },
      {
        "date": "2026-06-26",
        "close": 11.73,
        "direction_boundary": 16.030001,
        "core_momentum": -0.268247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447607
      },
      {
        "date": "2026-07-03",
        "close": 11.3,
        "direction_boundary": 15.99,
        "core_momentum": -0.293308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449894
      },
      {
        "date": "2026-07-10",
        "close": 11.03,
        "direction_boundary": 15.36,
        "core_momentum": -0.281901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44687
      },
      {
        "date": "2026-07-17",
        "close": 11.06,
        "direction_boundary": 16.26,
        "core_momentum": -0.319803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446931
      },
      {
        "date": "2026-07-24",
        "close": 10.76,
        "direction_boundary": 15.19,
        "core_momentum": -0.291639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385259
      },
      {
        "date": "2026-07-31",
        "close": 10.77,
        "direction_boundary": 15.1,
        "core_momentum": -0.286755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382028
      },
      {
        "date": "2026-08-07",
        "close": 10.91,
        "direction_boundary": 14.43,
        "core_momentum": -0.243936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373866
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.549999,
        "volume": 23697528
      },
      {
        "date": "2023-08-25",
        "close": 16.65,
        "volume": 32748006
      },
      {
        "date": "2023-09-01",
        "close": 16.9,
        "volume": 32751144
      },
      {
        "date": "2023-09-08",
        "close": 18.6,
        "volume": 68683719
      },
      {
        "date": "2023-09-15",
        "close": 18.1,
        "volume": 50108626
      },
      {
        "date": "2023-09-22",
        "close": 19.15,
        "volume": 152348079
      },
      {
        "date": "2023-09-29",
        "close": 20.0,
        "volume": 111179888
      },
      {
        "date": "2023-10-06",
        "close": 20.6,
        "volume": 96597033
      },
      {
        "date": "2023-10-13",
        "close": 20.299999,
        "volume": 95197737
      },
      {
        "date": "2023-10-20",
        "close": 19.4,
        "volume": 48961139
      },
      {
        "date": "2023-10-27",
        "close": 18.4,
        "volume": 47904037
      },
      {
        "date": "2023-11-03",
        "close": 18.4,
        "volume": 26784143
      },
      {
        "date": "2023-11-10",
        "close": 18.950001,
        "volume": 41248981
      },
      {
        "date": "2023-11-17",
        "close": 19.9,
        "volume": 71943502
      },
      {
        "date": "2023-11-24",
        "close": 20.15,
        "volume": 50445394
      },
      {
        "date": "2023-12-01",
        "close": 19.75,
        "volume": 48626587
      },
      {
        "date": "2023-12-08",
        "close": 19.65,
        "volume": 88912597
      },
      {
        "date": "2023-12-15",
        "close": 20.35,
        "volume": 87969084
      },
      {
        "date": "2023-12-22",
        "close": 22.049999,
        "volume": 185673835
      },
      {
        "date": "2023-12-29",
        "close": 21.200001,
        "volume": 52826422
      },
      {
        "date": "2024-01-05",
        "close": 23.25,
        "volume": 104661769
      },
      {
        "date": "2024-01-12",
        "close": 24.1,
        "volume": 224906269
      },
      {
        "date": "2024-01-19",
        "close": 24.049999,
        "volume": 106652501
      },
      {
        "date": "2024-01-26",
        "close": 23.200001,
        "volume": 46648696
      },
      {
        "date": "2024-02-02",
        "close": 24.0,
        "volume": 69130418
      },
      {
        "date": "2024-02-09",
        "close": 25.15,
        "volume": 216680488
      },
      {
        "date": "2024-02-16",
        "close": 24.75,
        "volume": 69436287
      },
      {
        "date": "2024-02-23",
        "close": 23.950001,
        "volume": 50648149
      },
      {
        "date": "2024-03-01",
        "close": 22.65,
        "volume": 35353711
      },
      {
        "date": "2024-03-08",
        "close": 22.15,
        "volume": 27095254
      },
      {
        "date": "2024-03-15",
        "close": 20.35,
        "volume": 56119919
      },
      {
        "date": "2024-03-22",
        "close": 20.35,
        "volume": 40109686
      },
      {
        "date": "2024-03-29",
        "close": 19.6,
        "volume": 22790741
      },
      {
        "date": "2024-04-05",
        "close": 22.1,
        "volume": 44752122
      },
      {
        "date": "2024-04-12",
        "close": 21.5,
        "volume": 21644802
      },
      {
        "date": "2024-04-19",
        "close": 22.1,
        "volume": 52738004
      },
      {
        "date": "2024-04-26",
        "close": 22.200001,
        "volume": 53353576
      },
      {
        "date": "2024-05-03",
        "close": 22.0,
        "volume": 21985333
      },
      {
        "date": "2024-05-10",
        "close": 20.799999,
        "volume": 31626962
      },
      {
        "date": "2024-05-17",
        "close": 21.15,
        "volume": 24794812
      },
      {
        "date": "2024-05-24",
        "close": 21.4,
        "volume": 24330310
      },
      {
        "date": "2024-05-31",
        "close": 20.450001,
        "volume": 21258747
      },
      {
        "date": "2024-06-07",
        "close": 20.700001,
        "volume": 27330576
      },
      {
        "date": "2024-06-14",
        "close": 22.200001,
        "volume": 41990847
      },
      {
        "date": "2024-06-21",
        "close": 22.73,
        "volume": 38742044
      },
      {
        "date": "2024-06-28",
        "close": 21.780001,
        "volume": 25492466
      },
      {
        "date": "2024-07-05",
        "close": 22.809999,
        "volume": 67796030
      },
      {
        "date": "2024-07-12",
        "close": 23.02,
        "volume": 40950459
      },
      {
        "date": "2024-07-19",
        "close": 22.799999,
        "volume": 106935015
      },
      {
        "date": "2024-07-26",
        "close": 23.92,
        "volume": 50859380
      },
      {
        "date": "2024-08-02",
        "close": 23.07,
        "volume": 44991474
      },
      {
        "date": "2024-08-09",
        "close": 21.719999,
        "volume": 44027489
      },
      {
        "date": "2024-08-16",
        "close": 20.77,
        "volume": 22840543
      },
      {
        "date": "2024-08-23",
        "close": 21.360001,
        "volume": 31109119
      },
      {
        "date": "2024-08-30",
        "close": 21.110001,
        "volume": 34847032
      },
      {
        "date": "2024-09-06",
        "close": 20.559999,
        "volume": 21495488
      },
      {
        "date": "2024-09-13",
        "close": 21.280001,
        "volume": 34365833
      },
      {
        "date": "2024-09-20",
        "close": 20.83,
        "volume": 33756554
      },
      {
        "date": "2024-09-27",
        "close": 20.52,
        "volume": 17305493
      },
      {
        "date": "2024-10-04",
        "close": 20.040001,
        "volume": 17756961
      },
      {
        "date": "2024-10-11",
        "close": 20.09,
        "volume": 16661514
      },
      {
        "date": "2024-10-18",
        "close": 19.85,
        "volume": 27493698
      },
      {
        "date": "2024-10-25",
        "close": 18.08,
        "volume": 13278510
      },
      {
        "date": "2024-11-01",
        "close": 19.77,
        "volume": 9839718
      },
      {
        "date": "2024-11-08",
        "close": 19.219999,
        "volume": 10248786
      },
      {
        "date": "2024-11-15",
        "close": 18.33,
        "volume": 8059134
      },
      {
        "date": "2024-11-22",
        "close": 18.17,
        "volume": 8169070
      },
      {
        "date": "2024-11-29",
        "close": 17.280001,
        "volume": 65180536
      },
      {
        "date": "2024-12-06",
        "close": 18.07,
        "volume": 18862012
      },
      {
        "date": "2024-12-13",
        "close": 17.6,
        "volume": 15372432
      },
      {
        "date": "2024-12-20",
        "close": 16.610001,
        "volume": 14168588
      },
      {
        "date": "2024-12-27",
        "close": 15.56,
        "volume": 37511541
      },
      {
        "date": "2025-01-03",
        "close": 16.33,
        "volume": 26077737
      },
      {
        "date": "2025-01-10",
        "close": 15.2,
        "volume": 17571908
      },
      {
        "date": "2025-01-17",
        "close": 15.09,
        "volume": 26029865
      },
      {
        "date": "2025-01-24",
        "close": 15.18,
        "volume": 19952104
      },
      {
        "date": "2025-01-31",
        "close": 15.03,
        "volume": 14894546
      },
      {
        "date": "2025-02-07",
        "close": 14.7,
        "volume": 43334518
      },
      {
        "date": "2025-02-14",
        "close": 13.94,
        "volume": 23405379
      },
      {
        "date": "2025-02-21",
        "close": 14.17,
        "volume": 19417588
      },
      {
        "date": "2025-02-28",
        "close": 13.22,
        "volume": 11354823
      },
      {
        "date": "2025-03-07",
        "close": 14.17,
        "volume": 18957714
      },
      {
        "date": "2025-03-14",
        "close": 13.2,
        "volume": 12143449
      },
      {
        "date": "2025-03-21",
        "close": 13.71,
        "volume": 16862831
      },
      {
        "date": "2025-03-28",
        "close": 13.0,
        "volume": 30827746
      },
      {
        "date": "2025-04-04",
        "close": 12.99,
        "volume": 13334310
      },
      {
        "date": "2025-04-11",
        "close": 13.04,
        "volume": 11350418
      },
      {
        "date": "2025-04-18",
        "close": 13.92,
        "volume": 21697320
      },
      {
        "date": "2025-04-25",
        "close": 14.03,
        "volume": 34281958
      },
      {
        "date": "2025-05-02",
        "close": 13.55,
        "volume": 11908193
      },
      {
        "date": "2025-05-09",
        "close": 13.16,
        "volume": 23094430
      },
      {
        "date": "2025-05-16",
        "close": 15.03,
        "volume": 19122044
      },
      {
        "date": "2025-05-23",
        "close": 15.31,
        "volume": 18469310
      },
      {
        "date": "2025-05-30",
        "close": 16.0,
        "volume": 17383407
      },
      {
        "date": "2025-06-06",
        "close": 15.57,
        "volume": 13982071
      },
      {
        "date": "2025-06-13",
        "close": 15.51,
        "volume": 17529920
      },
      {
        "date": "2025-06-20",
        "close": 14.86,
        "volume": 16808083
      },
      {
        "date": "2025-06-27",
        "close": 16.030001,
        "volume": 38258756
      },
      {
        "date": "2025-07-04",
        "close": 15.99,
        "volume": 15806373
      },
      {
        "date": "2025-07-11",
        "close": 15.36,
        "volume": 17300694
      },
      {
        "date": "2025-07-18",
        "close": 16.26,
        "volume": 139637855
      },
      {
        "date": "2025-07-25",
        "close": 15.19,
        "volume": 23783319
      },
      {
        "date": "2025-08-01",
        "close": 15.1,
        "volume": 18605722
      },
      {
        "date": "2025-08-08",
        "close": 14.43,
        "volume": 11352845
      },
      {
        "date": "2025-08-15",
        "close": 14.34,
        "volume": 5368253
      },
      {
        "date": "2025-08-22",
        "close": 14.75,
        "volume": 15813154
      },
      {
        "date": "2025-08-29",
        "close": 14.61,
        "volume": 4753956
      },
      {
        "date": "2025-09-05",
        "close": 14.62,
        "volume": 8735691
      },
      {
        "date": "2025-09-12",
        "close": 14.83,
        "volume": 6369286
      },
      {
        "date": "2025-09-19",
        "close": 15.08,
        "volume": 9393673
      },
      {
        "date": "2025-09-26",
        "close": 14.19,
        "volume": 7367460
      },
      {
        "date": "2025-10-03",
        "close": 14.24,
        "volume": 10506540
      },
      {
        "date": "2025-10-10",
        "close": 14.2,
        "volume": 8141019
      },
      {
        "date": "2025-10-17",
        "close": 13.52,
        "volume": 9794149
      },
      {
        "date": "2025-10-24",
        "close": 13.77,
        "volume": 5508820
      },
      {
        "date": "2025-10-31",
        "close": 13.81,
        "volume": 5681329
      },
      {
        "date": "2025-11-07",
        "close": 13.34,
        "volume": 5979199
      },
      {
        "date": "2025-11-14",
        "close": 13.23,
        "volume": 4331768
      },
      {
        "date": "2025-11-21",
        "close": 13.05,
        "volume": 5795931
      },
      {
        "date": "2025-11-28",
        "close": 13.07,
        "volume": 7580953
      },
      {
        "date": "2025-12-05",
        "close": 12.7,
        "volume": 5768002
      },
      {
        "date": "2025-12-12",
        "close": 12.65,
        "volume": 22890145
      },
      {
        "date": "2025-12-19",
        "close": 12.43,
        "volume": 7767369
      },
      {
        "date": "2025-12-26",
        "close": 12.59,
        "volume": 6445233
      },
      {
        "date": "2026-01-02",
        "close": 12.68,
        "volume": 6662607
      },
      {
        "date": "2026-01-09",
        "close": 12.11,
        "volume": 8606309
      },
      {
        "date": "2026-01-16",
        "close": 12.03,
        "volume": 7640098
      },
      {
        "date": "2026-01-23",
        "close": 10.22,
        "volume": 18339393
      },
      {
        "date": "2026-01-30",
        "close": 10.6,
        "volume": 12572144
      },
      {
        "date": "2026-02-06",
        "close": 11.22,
        "volume": 10634623
      },
      {
        "date": "2026-02-13",
        "close": 11.24,
        "volume": 11590446
      },
      {
        "date": "2026-02-20",
        "close": 11.08,
        "volume": 17570469
      },
      {
        "date": "2026-02-27",
        "close": 10.72,
        "volume": 8992282
      },
      {
        "date": "2026-03-06",
        "close": 10.19,
        "volume": 18917014
      },
      {
        "date": "2026-03-13",
        "close": 9.85,
        "volume": 10471624
      },
      {
        "date": "2026-03-20",
        "close": 9.84,
        "volume": 14637725
      },
      {
        "date": "2026-03-27",
        "close": 9.3,
        "volume": 17593254
      },
      {
        "date": "2026-04-03",
        "close": 9.78,
        "volume": 11412618
      },
      {
        "date": "2026-04-10",
        "close": 11.36,
        "volume": 19016226
      },
      {
        "date": "2026-04-17",
        "close": 11.59,
        "volume": 14302481
      },
      {
        "date": "2026-04-24",
        "close": 11.02,
        "volume": 12494742
      },
      {
        "date": "2026-05-01",
        "close": 11.01,
        "volume": 6518369
      },
      {
        "date": "2026-05-08",
        "close": 11.08,
        "volume": 9859358
      },
      {
        "date": "2026-05-15",
        "close": 10.25,
        "volume": 10178340
      },
      {
        "date": "2026-05-22",
        "close": 10.14,
        "volume": 7514988
      },
      {
        "date": "2026-05-29",
        "close": 10.8,
        "volume": 11193772
      },
      {
        "date": "2026-06-05",
        "close": 11.08,
        "volume": 10911356
      },
      {
        "date": "2026-06-12",
        "close": 10.68,
        "volume": 1558914
      },
      {
        "date": "2026-06-19",
        "close": 12.18,
        "volume": 32958142
      },
      {
        "date": "2026-06-26",
        "close": 11.73,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.3,
        "volume": 1494121
      },
      {
        "date": "2026-07-10",
        "close": 11.03,
        "volume": 6018172
      },
      {
        "date": "2026-07-17",
        "close": 11.06,
        "volume": 13210071
      },
      {
        "date": "2026-07-24",
        "close": 10.76,
        "volume": 5532324
      },
      {
        "date": "2026-07-31",
        "close": 10.77,
        "volume": 4355736
      },
      {
        "date": "2026-08-07",
        "close": 10.91,
        "volume": 5862662
      }
    ],
    "sharemaestro_context": {
      "trend": 10.827333,
      "fair_value": 16.532372,
      "market_activity": -11.91897,
      "market_dynamics": 0.334592,
      "relative_strength": -8.355772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.012909,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": 0.00362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.061381,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.0026,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.114422,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.012631,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.220538,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.023398,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-07",
        "tenure": "Established",
        "return": -0.295008
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.089641
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.348748
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.103226
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.002495
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.02782
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.404801
      }
    ]
  }
}