{
  "ticker": {
    "uuid": "15638711-be06-45b7-bee2-fc430fd96135",
    "symbol": "1468",
    "name": "Jakota Capital (Holding) Group",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.375,
    "boundary_margin": -0.869091,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.711607,
    "volatility_stability": 1.342,
    "risk_context": 0.1405,
    "current_regime": {
      "move": -0.996,
      "interruption": 2.589744,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 86.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 91.0,
        "direction_boundary": 28.0,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430738
      },
      {
        "date": "2023-08-11",
        "close": 102.5,
        "direction_boundary": 27.0,
        "core_momentum": 2.796296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447688
      },
      {
        "date": "2023-08-18",
        "close": 98.5,
        "direction_boundary": 26.5,
        "core_momentum": 2.716981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434141
      },
      {
        "date": "2023-08-25",
        "close": 86.0,
        "direction_boundary": 26.5,
        "core_momentum": 2.245283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466089
      },
      {
        "date": "2023-09-01",
        "close": 77.0,
        "direction_boundary": 25.5,
        "core_momentum": 2.019608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483281
      },
      {
        "date": "2023-09-08",
        "close": 72.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.88,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491117
      },
      {
        "date": "2023-09-15",
        "close": 56.5,
        "direction_boundary": 25.0,
        "core_momentum": 1.26,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576954
      },
      {
        "date": "2023-09-22",
        "close": 49.5,
        "direction_boundary": 25.0,
        "core_momentum": 0.98,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585922
      },
      {
        "date": "2023-09-29",
        "close": 49.5,
        "direction_boundary": 26.5,
        "core_momentum": 0.867925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574391
      },
      {
        "date": "2023-10-06",
        "close": 43.0,
        "direction_boundary": 28.5,
        "core_momentum": 0.508772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596868
      },
      {
        "date": "2023-10-13",
        "close": 45.5,
        "direction_boundary": 29.5,
        "core_momentum": 0.542373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607474
      },
      {
        "date": "2023-10-20",
        "close": 45.5,
        "direction_boundary": 39.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586542
      },
      {
        "date": "2023-10-27",
        "close": 44.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583144
      },
      {
        "date": "2023-11-03",
        "close": 43.5,
        "direction_boundary": 39.5,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583604
      },
      {
        "date": "2023-11-10",
        "close": 46.5,
        "direction_boundary": 42.5,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597401
      },
      {
        "date": "2023-11-17",
        "close": 44.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.596856
      },
      {
        "date": "2023-11-24",
        "close": 41.0,
        "direction_boundary": 42.5,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595042
      },
      {
        "date": "2023-12-01",
        "close": 46.0,
        "direction_boundary": 42.5,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62044
      },
      {
        "date": "2023-12-08",
        "close": 52.5,
        "direction_boundary": 43.5,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654538
      },
      {
        "date": "2023-12-15",
        "close": 50.5,
        "direction_boundary": 43.5,
        "core_momentum": 0.16092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654396
      },
      {
        "date": "2023-12-22",
        "close": 45.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663766
      },
      {
        "date": "2023-12-29",
        "close": 25.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022848
      },
      {
        "date": "2024-01-05",
        "close": 12.45,
        "direction_boundary": 43.0,
        "core_momentum": -0.710465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.361456
      },
      {
        "date": "2024-01-12",
        "close": 11.55,
        "direction_boundary": 45.5,
        "core_momentum": -0.746154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.338129
      },
      {
        "date": "2024-01-19",
        "close": 16.5,
        "direction_boundary": 52.5,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.455777
      },
      {
        "date": "2024-01-26",
        "close": 22.5,
        "direction_boundary": 57.0,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545527
      },
      {
        "date": "2024-02-02",
        "close": 14.25,
        "direction_boundary": 60.5,
        "core_momentum": -0.764463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.640973
      },
      {
        "date": "2024-02-09",
        "close": 14.25,
        "direction_boundary": 65.0,
        "core_momentum": -0.780769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.621553
      },
      {
        "date": "2024-02-16",
        "close": 14.25,
        "direction_boundary": 72.5,
        "core_momentum": -0.803448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.624261
      },
      {
        "date": "2024-02-23",
        "close": 14.25,
        "direction_boundary": 79.0,
        "core_momentum": -0.81962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.624912
      },
      {
        "date": "2024-03-01",
        "close": 14.25,
        "direction_boundary": 74.0,
        "core_momentum": -0.807432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.626509
      },
      {
        "date": "2024-03-08",
        "close": 14.25,
        "direction_boundary": 72.0,
        "core_momentum": -0.802083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.628985
      },
      {
        "date": "2024-03-15",
        "close": 4.15,
        "direction_boundary": 79.0,
        "core_momentum": -0.947468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.292863
      },
      {
        "date": "2024-03-22",
        "close": 3.75,
        "direction_boundary": 85.0,
        "core_momentum": -0.955882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.292406
      },
      {
        "date": "2024-03-29",
        "close": 3.5,
        "direction_boundary": 90.5,
        "core_momentum": -0.961326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.288425
      },
      {
        "date": "2024-04-05",
        "close": 3.8,
        "direction_boundary": 87.0,
        "core_momentum": -0.956322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.301706
      },
      {
        "date": "2024-04-12",
        "close": 3.4,
        "direction_boundary": 86.5,
        "core_momentum": -0.960694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.2916
      },
      {
        "date": "2024-04-19",
        "close": 3.3,
        "direction_boundary": 94.5,
        "core_momentum": -0.965079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.289373
      },
      {
        "date": "2024-04-26",
        "close": 3.35,
        "direction_boundary": 96.0,
        "core_momentum": -0.965104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.29322
      },
      {
        "date": "2024-05-03",
        "close": 3.85,
        "direction_boundary": 92.5,
        "core_momentum": -0.958378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.31413
      },
      {
        "date": "2024-05-10",
        "close": 5.15,
        "direction_boundary": 92.5,
        "core_momentum": -0.944324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.36545
      },
      {
        "date": "2024-05-17",
        "close": 8.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.913978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.475104
      },
      {
        "date": "2024-05-24",
        "close": 8.05,
        "direction_boundary": 95.0,
        "core_momentum": -0.915263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.477084
      },
      {
        "date": "2024-05-31",
        "close": 9.1,
        "direction_boundary": 86.0,
        "core_momentum": -0.894186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.478186
      },
      {
        "date": "2024-06-07",
        "close": 8.5,
        "direction_boundary": 88.0,
        "core_momentum": -0.903409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.462262
      },
      {
        "date": "2024-06-14",
        "close": 9.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.897727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.468285
      },
      {
        "date": "2024-06-21",
        "close": 9.15,
        "direction_boundary": 90.0,
        "core_momentum": -0.898333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.469824
      },
      {
        "date": "2024-06-28",
        "close": 5.6,
        "direction_boundary": 87.5,
        "core_momentum": -0.936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.431909
      },
      {
        "date": "2024-07-05",
        "close": 4.3,
        "direction_boundary": 78.0,
        "core_momentum": -0.944872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.273087
      },
      {
        "date": "2024-07-12",
        "close": 4.9,
        "direction_boundary": 86.5,
        "core_momentum": -0.943353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.28477
      },
      {
        "date": "2024-07-19",
        "close": 4.15,
        "direction_boundary": 92.5,
        "core_momentum": -0.955135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.220573
      },
      {
        "date": "2024-07-26",
        "close": 4.0,
        "direction_boundary": 91.5,
        "core_momentum": -0.956284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.158315
      },
      {
        "date": "2024-08-02",
        "close": 3.55,
        "direction_boundary": 91.0,
        "core_momentum": -0.960989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.085775
      },
      {
        "date": "2024-08-09",
        "close": 3.5,
        "direction_boundary": 102.5,
        "core_momentum": -0.965854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.08514
      },
      {
        "date": "2024-08-16",
        "close": 3.2,
        "direction_boundary": 98.5,
        "core_momentum": -0.967513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.084202
      },
      {
        "date": "2024-08-23",
        "close": 3.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.965116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.082565
      },
      {
        "date": "2024-08-30",
        "close": 2.55,
        "direction_boundary": 77.0,
        "core_momentum": -0.966883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.085405
      },
      {
        "date": "2024-09-06",
        "close": 2.225,
        "direction_boundary": 72.0,
        "core_momentum": -0.969097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.085322
      },
      {
        "date": "2024-09-13",
        "close": 1.95,
        "direction_boundary": 56.5,
        "core_momentum": -0.965487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249393
      },
      {
        "date": "2024-09-20",
        "close": 2.1,
        "direction_boundary": 49.5,
        "core_momentum": -0.957576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252774
      },
      {
        "date": "2024-09-27",
        "close": 3.5,
        "direction_boundary": 49.5,
        "core_momentum": -0.929293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.451781
      },
      {
        "date": "2024-10-04",
        "close": 7.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.837209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.739638
      },
      {
        "date": "2024-10-11",
        "close": 5.05,
        "direction_boundary": 45.5,
        "core_momentum": -0.889011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.797638
      },
      {
        "date": "2024-10-18",
        "close": 4.55,
        "direction_boundary": 45.5,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.804318
      },
      {
        "date": "2024-10-25",
        "close": 3.5,
        "direction_boundary": 44.0,
        "core_momentum": -0.920455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.844063
      },
      {
        "date": "2024-11-01",
        "close": 4.15,
        "direction_boundary": 43.5,
        "core_momentum": -0.904598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.84922
      },
      {
        "date": "2024-11-08",
        "close": 4.15,
        "direction_boundary": 46.5,
        "core_momentum": -0.910753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.801996
      },
      {
        "date": "2024-11-15",
        "close": 3.55,
        "direction_boundary": 44.0,
        "core_momentum": -0.919318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.691385
      },
      {
        "date": "2024-11-22",
        "close": 3.4,
        "direction_boundary": 41.0,
        "core_momentum": -0.917073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.690582
      },
      {
        "date": "2024-11-29",
        "close": 3.55,
        "direction_boundary": 46.0,
        "core_momentum": -0.922826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.679499
      },
      {
        "date": "2024-12-06",
        "close": 3.45,
        "direction_boundary": 52.5,
        "core_momentum": -0.934286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.678888
      },
      {
        "date": "2024-12-13",
        "close": 3.45,
        "direction_boundary": 50.5,
        "core_momentum": -0.931683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.6745
      },
      {
        "date": "2024-12-20",
        "close": 3.55,
        "direction_boundary": 45.0,
        "core_momentum": -0.921111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.675351
      },
      {
        "date": "2024-12-27",
        "close": 3.5,
        "direction_boundary": 25.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.541762
      },
      {
        "date": "2025-01-03",
        "close": 3.15,
        "direction_boundary": 12.45,
        "core_momentum": -0.746988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.506394
      },
      {
        "date": "2025-01-10",
        "close": 3.45,
        "direction_boundary": 11.55,
        "core_momentum": -0.701299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.499877
      },
      {
        "date": "2025-01-17",
        "close": 3.5,
        "direction_boundary": 16.5,
        "core_momentum": -0.787879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.483943
      },
      {
        "date": "2025-01-24",
        "close": 3.5,
        "direction_boundary": 22.5,
        "core_momentum": -0.844444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.48332
      },
      {
        "date": "2025-01-31",
        "close": 3.9,
        "direction_boundary": 14.25,
        "core_momentum": -0.726316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.481844
      },
      {
        "date": "2025-02-07",
        "close": 3.7,
        "direction_boundary": 14.25,
        "core_momentum": -0.740351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.483727
      },
      {
        "date": "2025-02-14",
        "close": 3.7,
        "direction_boundary": 14.25,
        "core_momentum": -0.740351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.477836
      },
      {
        "date": "2025-02-21",
        "close": 2.325,
        "direction_boundary": 14.25,
        "core_momentum": -0.836842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.613699
      },
      {
        "date": "2025-02-28",
        "close": 2.15,
        "direction_boundary": 14.25,
        "core_momentum": -0.849123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.601937
      },
      {
        "date": "2025-03-07",
        "close": 1.875,
        "direction_boundary": 14.25,
        "core_momentum": -0.868421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.602022
      },
      {
        "date": "2025-03-14",
        "close": 1.325,
        "direction_boundary": 4.15,
        "core_momentum": -0.680723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.662385
      },
      {
        "date": "2025-03-21",
        "close": 1.065,
        "direction_boundary": 3.75,
        "core_momentum": -0.716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.680474
      },
      {
        "date": "2025-03-28",
        "close": 0.945,
        "direction_boundary": 3.5,
        "core_momentum": -0.73,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.49475
      },
      {
        "date": "2025-04-04",
        "close": 0.74,
        "direction_boundary": 3.8,
        "core_momentum": -0.805263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066044
      },
      {
        "date": "2025-04-11",
        "close": 1.035,
        "direction_boundary": 3.4,
        "core_momentum": -0.695588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159091
      },
      {
        "date": "2025-04-18",
        "close": 0.88,
        "direction_boundary": 3.3,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166189
      },
      {
        "date": "2025-04-25",
        "close": 0.915,
        "direction_boundary": 3.35,
        "core_momentum": -0.726866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137786
      },
      {
        "date": "2025-05-02",
        "close": 1.135,
        "direction_boundary": 3.85,
        "core_momentum": -0.705195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156947
      },
      {
        "date": "2025-05-09",
        "close": 1.05,
        "direction_boundary": 5.15,
        "core_momentum": -0.796117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155272
      },
      {
        "date": "2025-05-16",
        "close": 0.985,
        "direction_boundary": 8.0,
        "core_momentum": -0.876875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145818
      },
      {
        "date": "2025-05-23",
        "close": 1.14,
        "direction_boundary": 8.05,
        "core_momentum": -0.858385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177485
      },
      {
        "date": "2025-05-30",
        "close": 1.135,
        "direction_boundary": 9.1,
        "core_momentum": -0.875275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172438
      },
      {
        "date": "2025-06-06",
        "close": 1.16,
        "direction_boundary": 8.5,
        "core_momentum": -0.863529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175826
      },
      {
        "date": "2025-06-13",
        "close": 1.18,
        "direction_boundary": 9.0,
        "core_momentum": -0.868889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177283
      },
      {
        "date": "2025-06-20",
        "close": 1.055,
        "direction_boundary": 9.15,
        "core_momentum": -0.884699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176742
      },
      {
        "date": "2025-06-27",
        "close": 1.3,
        "direction_boundary": 5.6,
        "core_momentum": -0.767857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.228551
      },
      {
        "date": "2025-07-04",
        "close": 1.325,
        "direction_boundary": 4.3,
        "core_momentum": -0.69186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.22704
      },
      {
        "date": "2025-07-11",
        "close": 1.35,
        "direction_boundary": 4.9,
        "core_momentum": -0.72449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.216447
      },
      {
        "date": "2025-07-18",
        "close": 1.4,
        "direction_boundary": 4.15,
        "core_momentum": -0.662651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218651
      },
      {
        "date": "2025-07-25",
        "close": 1.375,
        "direction_boundary": 4.0,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.217864
      },
      {
        "date": "2025-08-01",
        "close": 1.2,
        "direction_boundary": 3.55,
        "core_momentum": -0.661972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.207113
      },
      {
        "date": "2025-08-08",
        "close": 1.205,
        "direction_boundary": 3.5,
        "core_momentum": -0.655714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.208994
      },
      {
        "date": "2025-08-15",
        "close": 1.21,
        "direction_boundary": 3.2,
        "core_momentum": -0.621875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.209303
      },
      {
        "date": "2025-08-22",
        "close": 1.3,
        "direction_boundary": 3.0,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054077
      },
      {
        "date": "2025-08-29",
        "close": 1.275,
        "direction_boundary": 2.55,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.050991
      },
      {
        "date": "2025-09-05",
        "close": 1.19,
        "direction_boundary": 2.225,
        "core_momentum": -0.465169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040068
      },
      {
        "date": "2025-09-19",
        "close": 1.04,
        "direction_boundary": 1.95,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942521
      },
      {
        "date": "2025-09-26",
        "close": 0.965,
        "direction_boundary": 2.1,
        "core_momentum": -0.540476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898824
      },
      {
        "date": "2025-10-03",
        "close": 1.145,
        "direction_boundary": 3.5,
        "core_momentum": -0.672857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914177
      },
      {
        "date": "2025-10-10",
        "close": 0.99,
        "direction_boundary": 7.0,
        "core_momentum": -0.858571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868768
      },
      {
        "date": "2025-10-17",
        "close": 0.915,
        "direction_boundary": 5.05,
        "core_momentum": -0.818812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739858
      },
      {
        "date": "2025-10-24",
        "close": 0.885,
        "direction_boundary": 4.55,
        "core_momentum": -0.805495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705789
      },
      {
        "date": "2025-10-31",
        "close": 0.745,
        "direction_boundary": 3.5,
        "core_momentum": -0.787143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742399
      },
      {
        "date": "2025-11-07",
        "close": 0.89,
        "direction_boundary": 4.15,
        "core_momentum": -0.785542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721291
      },
      {
        "date": "2025-11-14",
        "close": 0.86,
        "direction_boundary": 4.15,
        "core_momentum": -0.792771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715525
      },
      {
        "date": "2025-11-21",
        "close": 0.73,
        "direction_boundary": 3.55,
        "core_momentum": -0.794366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744102
      },
      {
        "date": "2025-11-28",
        "close": 0.74,
        "direction_boundary": 3.4,
        "core_momentum": -0.782353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709847
      },
      {
        "date": "2025-12-05",
        "close": 0.71,
        "direction_boundary": 3.55,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710426
      },
      {
        "date": "2025-12-12",
        "close": 0.7,
        "direction_boundary": 3.45,
        "core_momentum": -0.797101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70814
      },
      {
        "date": "2025-12-19",
        "close": 0.695,
        "direction_boundary": 3.45,
        "core_momentum": -0.798551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706435
      },
      {
        "date": "2025-12-26",
        "close": 0.63,
        "direction_boundary": 3.55,
        "core_momentum": -0.822535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703111
      },
      {
        "date": "2026-01-02",
        "close": 0.68,
        "direction_boundary": 3.5,
        "core_momentum": -0.805714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637935
      },
      {
        "date": "2026-01-09",
        "close": 0.625,
        "direction_boundary": 3.15,
        "core_momentum": -0.801587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639791
      },
      {
        "date": "2026-01-16",
        "close": 0.615,
        "direction_boundary": 3.45,
        "core_momentum": -0.821739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636424
      },
      {
        "date": "2026-01-23",
        "close": 0.6,
        "direction_boundary": 3.5,
        "core_momentum": -0.828571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629235
      },
      {
        "date": "2026-01-30",
        "close": 0.57,
        "direction_boundary": 3.5,
        "core_momentum": -0.837143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629386
      },
      {
        "date": "2026-02-06",
        "close": 0.525,
        "direction_boundary": 3.9,
        "core_momentum": -0.865385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616171
      },
      {
        "date": "2026-02-13",
        "close": 0.51,
        "direction_boundary": 3.7,
        "core_momentum": -0.862162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614014
      },
      {
        "date": "2026-02-20",
        "close": 0.505,
        "direction_boundary": 3.7,
        "core_momentum": -0.863514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612623
      },
      {
        "date": "2026-02-27",
        "close": 0.47,
        "direction_boundary": 2.325,
        "core_momentum": -0.797849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595352
      },
      {
        "date": "2026-03-06",
        "close": 0.45,
        "direction_boundary": 2.15,
        "core_momentum": -0.790698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594693
      },
      {
        "date": "2026-03-13",
        "close": 0.395,
        "direction_boundary": 1.875,
        "core_momentum": -0.789333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606635
      },
      {
        "date": "2026-03-20",
        "close": 0.365,
        "direction_boundary": 1.325,
        "core_momentum": -0.724528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594473
      },
      {
        "date": "2026-03-27",
        "close": 0.335,
        "direction_boundary": 1.065,
        "core_momentum": -0.685446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595934
      },
      {
        "date": "2026-04-03",
        "close": 0.335,
        "direction_boundary": 0.945,
        "core_momentum": -0.645503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516279
      },
      {
        "date": "2026-04-10",
        "close": 0.365,
        "direction_boundary": 0.74,
        "core_momentum": -0.506757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527778
      },
      {
        "date": "2026-04-17",
        "close": 0.335,
        "direction_boundary": 1.035,
        "core_momentum": -0.676329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528935
      },
      {
        "date": "2026-05-01",
        "close": 0.325,
        "direction_boundary": 0.88,
        "core_momentum": -0.630682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529012
      },
      {
        "date": "2026-05-08",
        "close": 0.35,
        "direction_boundary": 0.915,
        "core_momentum": -0.617486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514611
      },
      {
        "date": "2026-05-15",
        "close": 0.355,
        "direction_boundary": 1.135,
        "core_momentum": -0.687225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425316
      },
      {
        "date": "2026-05-22",
        "close": 0.315,
        "direction_boundary": 1.05,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441033
      },
      {
        "date": "2026-05-29",
        "close": 0.305,
        "direction_boundary": 0.985,
        "core_momentum": -0.690355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402342
      },
      {
        "date": "2026-06-05",
        "close": 0.355,
        "direction_boundary": 1.14,
        "core_momentum": -0.688596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47401
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "direction_boundary": 1.135,
        "core_momentum": -0.726872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496671
      },
      {
        "date": "2026-06-19",
        "close": 0.315,
        "direction_boundary": 1.16,
        "core_momentum": -0.728448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50057
      },
      {
        "date": "2026-06-26",
        "close": 0.215,
        "direction_boundary": 1.18,
        "core_momentum": -0.817797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696687
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "direction_boundary": 1.055,
        "core_momentum": -0.819905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701436
      },
      {
        "date": "2026-07-10",
        "close": 0.181,
        "direction_boundary": 1.3,
        "core_momentum": -0.860769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678839
      },
      {
        "date": "2026-07-17",
        "close": 0.189,
        "direction_boundary": 1.325,
        "core_momentum": -0.857358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68925
      },
      {
        "date": "2026-07-24",
        "close": 0.203,
        "direction_boundary": 1.35,
        "core_momentum": -0.84963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707308
      },
      {
        "date": "2026-07-31",
        "close": 0.184,
        "direction_boundary": 1.4,
        "core_momentum": -0.868571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710926
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "direction_boundary": 1.375,
        "core_momentum": -0.869091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 91.0,
        "volume": 671800
      },
      {
        "date": "2023-08-11",
        "close": 102.5,
        "volume": 758704
      },
      {
        "date": "2023-08-18",
        "close": 98.5,
        "volume": 482600
      },
      {
        "date": "2023-08-25",
        "close": 86.0,
        "volume": 2075000
      },
      {
        "date": "2023-09-01",
        "close": 77.0,
        "volume": 1506600
      },
      {
        "date": "2023-09-08",
        "close": 72.0,
        "volume": 1026948
      },
      {
        "date": "2023-09-15",
        "close": 56.5,
        "volume": 3013596
      },
      {
        "date": "2023-09-22",
        "close": 49.5,
        "volume": 2408000
      },
      {
        "date": "2023-09-29",
        "close": 49.5,
        "volume": 2335000
      },
      {
        "date": "2023-10-06",
        "close": 43.0,
        "volume": 464000
      },
      {
        "date": "2023-10-13",
        "close": 45.5,
        "volume": 701384
      },
      {
        "date": "2023-10-20",
        "close": 45.5,
        "volume": 1106407
      },
      {
        "date": "2023-10-27",
        "close": 44.0,
        "volume": 386400
      },
      {
        "date": "2023-11-03",
        "close": 43.5,
        "volume": 421007
      },
      {
        "date": "2023-11-10",
        "close": 46.5,
        "volume": 854400
      },
      {
        "date": "2023-11-17",
        "close": 44.0,
        "volume": 873192
      },
      {
        "date": "2023-11-24",
        "close": 41.0,
        "volume": 1005400
      },
      {
        "date": "2023-12-01",
        "close": 46.0,
        "volume": 1858685
      },
      {
        "date": "2023-12-08",
        "close": 52.5,
        "volume": 2637000
      },
      {
        "date": "2023-12-15",
        "close": 50.5,
        "volume": 1117964
      },
      {
        "date": "2023-12-22",
        "close": 45.0,
        "volume": 658600
      },
      {
        "date": "2023-12-29",
        "close": 25.0,
        "volume": 4190200
      },
      {
        "date": "2024-01-05",
        "close": 12.45,
        "volume": 17032600
      },
      {
        "date": "2024-01-12",
        "close": 11.55,
        "volume": 21746800
      },
      {
        "date": "2024-01-19",
        "close": 16.5,
        "volume": 47438728
      },
      {
        "date": "2024-01-26",
        "close": 22.5,
        "volume": 51248560
      },
      {
        "date": "2024-02-02",
        "close": 14.25,
        "volume": 53873184
      },
      {
        "date": "2024-02-09",
        "close": 14.25,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 14.25,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 14.25,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 14.25,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 14.25,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4.15,
        "volume": 459623480
      },
      {
        "date": "2024-03-22",
        "close": 3.75,
        "volume": 331604214
      },
      {
        "date": "2024-03-29",
        "close": 3.5,
        "volume": 90376600
      },
      {
        "date": "2024-04-05",
        "close": 3.8,
        "volume": 34532368
      },
      {
        "date": "2024-04-12",
        "close": 3.4,
        "volume": 125545600
      },
      {
        "date": "2024-04-19",
        "close": 3.3,
        "volume": 104801955
      },
      {
        "date": "2024-04-26",
        "close": 3.35,
        "volume": 67748935
      },
      {
        "date": "2024-05-03",
        "close": 3.85,
        "volume": 136196800
      },
      {
        "date": "2024-05-10",
        "close": 5.15,
        "volume": 383772204
      },
      {
        "date": "2024-05-17",
        "close": 8.0,
        "volume": 581527424
      },
      {
        "date": "2024-05-24",
        "close": 8.05,
        "volume": 402044440
      },
      {
        "date": "2024-05-31",
        "close": 9.1,
        "volume": 218648200
      },
      {
        "date": "2024-06-07",
        "close": 8.5,
        "volume": 188907800
      },
      {
        "date": "2024-06-14",
        "close": 9.0,
        "volume": 220245480
      },
      {
        "date": "2024-06-21",
        "close": 9.15,
        "volume": 163469488
      },
      {
        "date": "2024-06-28",
        "close": 5.6,
        "volume": 261567712
      },
      {
        "date": "2024-07-05",
        "close": 4.3,
        "volume": 154843920
      },
      {
        "date": "2024-07-12",
        "close": 4.9,
        "volume": 232819800
      },
      {
        "date": "2024-07-19",
        "close": 4.15,
        "volume": 90583002
      },
      {
        "date": "2024-07-26",
        "close": 4.0,
        "volume": 68182402
      },
      {
        "date": "2024-08-02",
        "close": 3.55,
        "volume": 141533924
      },
      {
        "date": "2024-08-09",
        "close": 3.5,
        "volume": 70238800
      },
      {
        "date": "2024-08-16",
        "close": 3.2,
        "volume": 54619000
      },
      {
        "date": "2024-08-23",
        "close": 3.0,
        "volume": 60278830
      },
      {
        "date": "2024-08-30",
        "close": 2.55,
        "volume": 100394600
      },
      {
        "date": "2024-09-06",
        "close": 2.225,
        "volume": 119355000
      },
      {
        "date": "2024-09-13",
        "close": 1.95,
        "volume": 75408800
      },
      {
        "date": "2024-09-20",
        "close": 2.1,
        "volume": 43799400
      },
      {
        "date": "2024-09-27",
        "close": 3.5,
        "volume": 352392072
      },
      {
        "date": "2024-10-04",
        "close": 7.0,
        "volume": 217576516
      },
      {
        "date": "2024-10-11",
        "close": 5.05,
        "volume": 274451952
      },
      {
        "date": "2024-10-18",
        "close": 4.55,
        "volume": 252310794
      },
      {
        "date": "2024-10-25",
        "close": 3.5,
        "volume": 177981860
      },
      {
        "date": "2024-11-01",
        "close": 4.15,
        "volume": 272781200
      },
      {
        "date": "2024-11-08",
        "close": 4.15,
        "volume": 250199149
      },
      {
        "date": "2024-11-15",
        "close": 3.55,
        "volume": 110473600
      },
      {
        "date": "2024-11-22",
        "close": 3.4,
        "volume": 119589000
      },
      {
        "date": "2024-11-29",
        "close": 3.55,
        "volume": 102484666
      },
      {
        "date": "2024-12-06",
        "close": 3.45,
        "volume": 53284600
      },
      {
        "date": "2024-12-13",
        "close": 3.45,
        "volume": 74417200
      },
      {
        "date": "2024-12-20",
        "close": 3.55,
        "volume": 266485480
      },
      {
        "date": "2024-12-27",
        "close": 3.5,
        "volume": 42656280
      },
      {
        "date": "2025-01-03",
        "close": 3.15,
        "volume": 37219200
      },
      {
        "date": "2025-01-10",
        "close": 3.45,
        "volume": 181670480
      },
      {
        "date": "2025-01-17",
        "close": 3.5,
        "volume": 75483500
      },
      {
        "date": "2025-01-24",
        "close": 3.5,
        "volume": 59252740
      },
      {
        "date": "2025-01-31",
        "close": 3.9,
        "volume": 11812600
      },
      {
        "date": "2025-02-07",
        "close": 3.7,
        "volume": 108093560
      },
      {
        "date": "2025-02-14",
        "close": 3.7,
        "volume": 113967640
      },
      {
        "date": "2025-02-21",
        "close": 2.325,
        "volume": 313818277
      },
      {
        "date": "2025-02-28",
        "close": 2.15,
        "volume": 200041118
      },
      {
        "date": "2025-03-07",
        "close": 1.875,
        "volume": 216153010
      },
      {
        "date": "2025-03-14",
        "close": 1.325,
        "volume": 62578140
      },
      {
        "date": "2025-03-21",
        "close": 1.065,
        "volume": 24964200
      },
      {
        "date": "2025-03-28",
        "close": 0.945,
        "volume": 14014800
      },
      {
        "date": "2025-04-04",
        "close": 0.74,
        "volume": 11231700
      },
      {
        "date": "2025-04-11",
        "close": 1.035,
        "volume": 47567200
      },
      {
        "date": "2025-04-18",
        "close": 0.88,
        "volume": 20119600
      },
      {
        "date": "2025-04-25",
        "close": 0.915,
        "volume": 7318848
      },
      {
        "date": "2025-05-02",
        "close": 1.135,
        "volume": 22895200
      },
      {
        "date": "2025-05-09",
        "close": 1.05,
        "volume": 19184000
      },
      {
        "date": "2025-05-16",
        "close": 0.985,
        "volume": 12396800
      },
      {
        "date": "2025-05-23",
        "close": 1.14,
        "volume": 14800800
      },
      {
        "date": "2025-05-30",
        "close": 1.135,
        "volume": 7437000
      },
      {
        "date": "2025-06-06",
        "close": 1.16,
        "volume": 14850960
      },
      {
        "date": "2025-06-13",
        "close": 1.18,
        "volume": 13035600
      },
      {
        "date": "2025-06-20",
        "close": 1.055,
        "volume": 16742500
      },
      {
        "date": "2025-06-27",
        "close": 1.3,
        "volume": 23725200
      },
      {
        "date": "2025-07-04",
        "close": 1.325,
        "volume": 19078600
      },
      {
        "date": "2025-07-11",
        "close": 1.35,
        "volume": 16286000
      },
      {
        "date": "2025-07-18",
        "close": 1.4,
        "volume": 10885000
      },
      {
        "date": "2025-07-25",
        "close": 1.375,
        "volume": 8241400
      },
      {
        "date": "2025-08-01",
        "close": 1.2,
        "volume": 9738000
      },
      {
        "date": "2025-08-08",
        "close": 1.205,
        "volume": 7419395
      },
      {
        "date": "2025-08-15",
        "close": 1.21,
        "volume": 9822976
      },
      {
        "date": "2025-08-22",
        "close": 1.3,
        "volume": 9128200
      },
      {
        "date": "2025-08-29",
        "close": 1.275,
        "volume": 6457000
      },
      {
        "date": "2025-09-05",
        "close": 1.19,
        "volume": 4974800
      },
      {
        "date": "2025-09-19",
        "close": 1.04,
        "volume": 9563120
      },
      {
        "date": "2025-09-26",
        "close": 0.965,
        "volume": 6017432
      },
      {
        "date": "2025-10-03",
        "close": 1.145,
        "volume": 4844000
      },
      {
        "date": "2025-10-10",
        "close": 0.99,
        "volume": 4761760
      },
      {
        "date": "2025-10-17",
        "close": 0.915,
        "volume": 6251800
      },
      {
        "date": "2025-10-24",
        "close": 0.885,
        "volume": 2169000
      },
      {
        "date": "2025-10-31",
        "close": 0.745,
        "volume": 6945520
      },
      {
        "date": "2025-11-07",
        "close": 0.89,
        "volume": 15952400
      },
      {
        "date": "2025-11-14",
        "close": 0.86,
        "volume": 11443800
      },
      {
        "date": "2025-11-21",
        "close": 0.73,
        "volume": 3422400
      },
      {
        "date": "2025-11-28",
        "close": 0.74,
        "volume": 1424000
      },
      {
        "date": "2025-12-05",
        "close": 0.71,
        "volume": 1594000
      },
      {
        "date": "2025-12-12",
        "close": 0.7,
        "volume": 1715680
      },
      {
        "date": "2025-12-19",
        "close": 0.695,
        "volume": 1573200
      },
      {
        "date": "2025-12-26",
        "close": 0.63,
        "volume": 1554000
      },
      {
        "date": "2026-01-02",
        "close": 0.68,
        "volume": 2258803
      },
      {
        "date": "2026-01-09",
        "close": 0.625,
        "volume": 4092600
      },
      {
        "date": "2026-01-16",
        "close": 0.615,
        "volume": 2739800
      },
      {
        "date": "2026-01-23",
        "close": 0.6,
        "volume": 2361614
      },
      {
        "date": "2026-01-30",
        "close": 0.57,
        "volume": 2952600
      },
      {
        "date": "2026-02-06",
        "close": 0.525,
        "volume": 2420000
      },
      {
        "date": "2026-02-13",
        "close": 0.51,
        "volume": 2863895
      },
      {
        "date": "2026-02-20",
        "close": 0.505,
        "volume": 420000
      },
      {
        "date": "2026-02-27",
        "close": 0.47,
        "volume": 2770600
      },
      {
        "date": "2026-03-06",
        "close": 0.45,
        "volume": 3456200
      },
      {
        "date": "2026-03-13",
        "close": 0.395,
        "volume": 14161000
      },
      {
        "date": "2026-03-20",
        "close": 0.365,
        "volume": 3889600
      },
      {
        "date": "2026-03-27",
        "close": 0.335,
        "volume": 3201280
      },
      {
        "date": "2026-04-03",
        "close": 0.335,
        "volume": 1286000
      },
      {
        "date": "2026-04-10",
        "close": 0.365,
        "volume": 9499600
      },
      {
        "date": "2026-04-17",
        "close": 0.335,
        "volume": 3846400
      },
      {
        "date": "2026-05-01",
        "close": 0.325,
        "volume": 2189000
      },
      {
        "date": "2026-05-08",
        "close": 0.35,
        "volume": 5726600
      },
      {
        "date": "2026-05-15",
        "close": 0.355,
        "volume": 3799200
      },
      {
        "date": "2026-05-22",
        "close": 0.315,
        "volume": 3106000
      },
      {
        "date": "2026-05-29",
        "close": 0.305,
        "volume": 1484000
      },
      {
        "date": "2026-06-05",
        "close": 0.355,
        "volume": 43045800
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "volume": 1584000
      },
      {
        "date": "2026-06-19",
        "close": 0.315,
        "volume": 9036200
      },
      {
        "date": "2026-06-26",
        "close": 0.215,
        "volume": 10800425
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "volume": 388200
      },
      {
        "date": "2026-07-10",
        "close": 0.181,
        "volume": 1259600
      },
      {
        "date": "2026-07-17",
        "close": 0.189,
        "volume": 811000
      },
      {
        "date": "2026-07-24",
        "close": 0.203,
        "volume": 1539000
      },
      {
        "date": "2026-07-31",
        "close": 0.184,
        "volume": 1402800
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "volume": 3817200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.365733,
      "fair_value": 10.742577,
      "market_activity": -63.881919,
      "market_dynamics": 0.202556,
      "relative_strength": -70.355207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.056604,
        "directional_follow_through": 0.5676,
        "regime_survival": 0.9189,
        "conditional_difference": -0.029207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.331731,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": -0.245598,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.57764,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.356861,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.287886,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.950536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.074074
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.311828
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.036364
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 0.192308
      },
      {
        "direction": "neutral",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.097826
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.996
      }
    ]
  }
}