{
  "ticker": {
    "uuid": "15690479-e95a-455f-83b0-20ef01c093f0",
    "symbol": "5956",
    "name": "Toso Company, Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 588.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 540.146667,
    "boundary_margin": 0.088593,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.315483,
    "volatility_stability": 0.9857,
    "risk_context": 0.317,
    "current_regime": {
      "move": 0.144366,
      "interruption": -0.228941,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.425,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 485.172791,
        "direction_boundary": 460.890717,
        "core_momentum": 0.052685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131512
      },
      {
        "date": "2023-08-25",
        "close": 500.158813,
        "direction_boundary": 459.972565,
        "core_momentum": 0.087367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136153
      },
      {
        "date": "2023-09-01",
        "close": 497.348969,
        "direction_boundary": 448.955322,
        "core_momentum": 0.107792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13658
      },
      {
        "date": "2023-09-08",
        "close": 507.651825,
        "direction_boundary": 461.808807,
        "core_momentum": 0.099268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132898
      },
      {
        "date": "2023-09-15",
        "close": 507.651825,
        "direction_boundary": 459.972565,
        "core_momentum": 0.103657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132141
      },
      {
        "date": "2023-09-22",
        "close": 511.398346,
        "direction_boundary": 456.300171,
        "core_momentum": 0.12075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13206
      },
      {
        "date": "2023-09-29",
        "close": 507.660614,
        "direction_boundary": 445.282867,
        "core_momentum": 0.140086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132035
      },
      {
        "date": "2023-10-06",
        "close": 519.004883,
        "direction_boundary": 465.69165,
        "core_momentum": 0.114482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133792
      },
      {
        "date": "2023-10-13",
        "close": 509.55127,
        "direction_boundary": 462.90863,
        "core_momentum": 0.10076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130659
      },
      {
        "date": "2023-10-20",
        "close": 510.496674,
        "direction_boundary": 457.342651,
        "core_momentum": 0.116224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129943
      },
      {
        "date": "2023-10-27",
        "close": 513.332764,
        "direction_boundary": 459.197937,
        "core_momentum": 0.11789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12704
      },
      {
        "date": "2023-11-03",
        "close": 505.769836,
        "direction_boundary": 461.980957,
        "core_momentum": 0.094785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126309
      },
      {
        "date": "2023-11-10",
        "close": 501.988403,
        "direction_boundary": 456.414917,
        "core_momentum": 0.099851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12469
      },
      {
        "date": "2023-11-17",
        "close": 508.605927,
        "direction_boundary": 450.848877,
        "core_momentum": 0.128107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125592
      },
      {
        "date": "2023-11-24",
        "close": 500.097626,
        "direction_boundary": 453.631927,
        "core_momentum": 0.10243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127635
      },
      {
        "date": "2023-12-01",
        "close": 499.152252,
        "direction_boundary": 453.631927,
        "core_momentum": 0.100346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127735
      },
      {
        "date": "2023-12-08",
        "close": 504.824432,
        "direction_boundary": 468.47467,
        "core_momentum": 0.077592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122424
      },
      {
        "date": "2023-12-15",
        "close": 491.589355,
        "direction_boundary": 461.053284,
        "core_momentum": 0.066231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127181
      },
      {
        "date": "2023-12-22",
        "close": 501.04303,
        "direction_boundary": 451.776581,
        "core_momentum": 0.10905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128082
      },
      {
        "date": "2023-12-29",
        "close": 501.988403,
        "direction_boundary": 457.342651,
        "core_momentum": 0.09762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121027
      },
      {
        "date": "2024-01-05",
        "close": 505.769836,
        "direction_boundary": 464.763947,
        "core_momentum": 0.088229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118009
      },
      {
        "date": "2024-01-12",
        "close": 503.879059,
        "direction_boundary": 459.197937,
        "core_momentum": 0.097303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117655
      },
      {
        "date": "2024-01-19",
        "close": 505.769836,
        "direction_boundary": 463.836334,
        "core_momentum": 0.090406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117308
      },
      {
        "date": "2024-01-26",
        "close": 510.496674,
        "direction_boundary": 463.836334,
        "core_momentum": 0.100597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11758
      },
      {
        "date": "2024-02-02",
        "close": 512.38739,
        "direction_boundary": 463.836334,
        "core_momentum": 0.104673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117396
      },
      {
        "date": "2024-02-09",
        "close": 515.223572,
        "direction_boundary": 465.69165,
        "core_momentum": 0.106362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117396
      },
      {
        "date": "2024-02-16",
        "close": 511.442017,
        "direction_boundary": 465.69165,
        "core_momentum": 0.098242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094281
      },
      {
        "date": "2024-02-23",
        "close": 513.332764,
        "direction_boundary": 473.113068,
        "core_momentum": 0.085011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085013
      },
      {
        "date": "2024-03-01",
        "close": 524.677124,
        "direction_boundary": 474.04068,
        "core_momentum": 0.106819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08917
      },
      {
        "date": "2024-03-08",
        "close": 525.622437,
        "direction_boundary": 488.883453,
        "core_momentum": 0.075149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085112
      },
      {
        "date": "2024-03-15",
        "close": 521.841003,
        "direction_boundary": 494.449463,
        "core_momentum": 0.055398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085924
      },
      {
        "date": "2024-03-22",
        "close": 519.950317,
        "direction_boundary": 491.666504,
        "core_momentum": 0.057526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085664
      },
      {
        "date": "2024-03-29",
        "close": 517.071045,
        "direction_boundary": 487.982666,
        "core_momentum": 0.059609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085368
      },
      {
        "date": "2024-04-05",
        "close": 519.933105,
        "direction_boundary": 495.475647,
        "core_momentum": 0.049362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079984
      },
      {
        "date": "2024-04-12",
        "close": 518.025024,
        "direction_boundary": 482.362915,
        "core_momentum": 0.073932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075683
      },
      {
        "date": "2024-04-19",
        "close": 520.887024,
        "direction_boundary": 487.982666,
        "core_momentum": 0.067429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07597
      },
      {
        "date": "2024-04-26",
        "close": 512.301025,
        "direction_boundary": 479.55304,
        "core_momentum": 0.068289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079332
      },
      {
        "date": "2024-05-03",
        "close": 515.163025,
        "direction_boundary": 489.855957,
        "core_momentum": 0.051662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076741
      },
      {
        "date": "2024-05-10",
        "close": 518.979065,
        "direction_boundary": 482.362915,
        "core_momentum": 0.07591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076331
      },
      {
        "date": "2024-05-17",
        "close": 521.841003,
        "direction_boundary": 481.42627,
        "core_momentum": 0.083948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074688
      },
      {
        "date": "2024-05-24",
        "close": 521.841003,
        "direction_boundary": 477.679779,
        "core_momentum": 0.092449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070146
      },
      {
        "date": "2024-05-31",
        "close": 521.841003,
        "direction_boundary": 478.616394,
        "core_momentum": 0.090312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070005
      },
      {
        "date": "2024-06-07",
        "close": 529.473083,
        "direction_boundary": 492.665802,
        "core_momentum": 0.07471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071022
      },
      {
        "date": "2024-06-14",
        "close": 515.163025,
        "direction_boundary": 487.046021,
        "core_momentum": 0.05773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071694
      },
      {
        "date": "2024-06-21",
        "close": 507.530914,
        "direction_boundary": 480.489685,
        "core_momentum": 0.056278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070823
      },
      {
        "date": "2024-06-28",
        "close": 510.392975,
        "direction_boundary": 495.475647,
        "core_momentum": 0.030107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071159
      },
      {
        "date": "2024-07-05",
        "close": 508.484924,
        "direction_boundary": 505.778564,
        "core_momentum": 0.005351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070696
      },
      {
        "date": "2024-07-12",
        "close": 506.576965,
        "direction_boundary": 502.032074,
        "core_momentum": 0.009053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070698
      },
      {
        "date": "2024-07-19",
        "close": 509.438934,
        "direction_boundary": 505.778564,
        "core_momentum": 0.007237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070935
      },
      {
        "date": "2024-07-26",
        "close": 501.806915,
        "direction_boundary": 509.525146,
        "core_momentum": -0.015148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072772
      },
      {
        "date": "2024-08-02",
        "close": 502.760895,
        "direction_boundary": 506.71521,
        "core_momentum": -0.007804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072599
      },
      {
        "date": "2024-08-09",
        "close": 485.588837,
        "direction_boundary": 509.525146,
        "core_momentum": -0.046978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085924
      },
      {
        "date": "2024-08-16",
        "close": 481.772797,
        "direction_boundary": 485.172791,
        "core_momentum": -0.007008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085989
      },
      {
        "date": "2024-08-23",
        "close": 492.266846,
        "direction_boundary": 500.158813,
        "core_momentum": -0.015779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091843
      },
      {
        "date": "2024-08-30",
        "close": 491.312866,
        "direction_boundary": 497.348969,
        "core_momentum": -0.012137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085382
      },
      {
        "date": "2024-09-06",
        "close": 487.496826,
        "direction_boundary": 507.651825,
        "core_momentum": -0.039702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085446
      },
      {
        "date": "2024-09-13",
        "close": 491.312866,
        "direction_boundary": 507.651825,
        "core_momentum": -0.032185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086458
      },
      {
        "date": "2024-09-20",
        "close": 499.898956,
        "direction_boundary": 511.398346,
        "core_momentum": -0.022486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090607
      },
      {
        "date": "2024-09-27",
        "close": 500.825562,
        "direction_boundary": 507.660614,
        "core_momentum": -0.013464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090528
      },
      {
        "date": "2024-10-04",
        "close": 504.67807,
        "direction_boundary": 519.004883,
        "core_momentum": -0.027604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090896
      },
      {
        "date": "2024-10-11",
        "close": 509.493683,
        "direction_boundary": 509.55127,
        "core_momentum": -0.000113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091991
      },
      {
        "date": "2024-10-18",
        "close": 504.67807,
        "direction_boundary": 510.496674,
        "core_momentum": -0.011398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092338
      },
      {
        "date": "2024-10-25",
        "close": 508.530548,
        "direction_boundary": 513.332764,
        "core_momentum": -0.009355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090345
      },
      {
        "date": "2024-11-01",
        "close": 500.825562,
        "direction_boundary": 505.769836,
        "core_momentum": -0.009776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092245
      },
      {
        "date": "2024-11-08",
        "close": 500.825562,
        "direction_boundary": 501.988403,
        "core_momentum": -0.002316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091455
      },
      {
        "date": "2024-11-15",
        "close": 483.489288,
        "direction_boundary": 508.605927,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102152
      },
      {
        "date": "2024-11-22",
        "close": 490.23114,
        "direction_boundary": 500.097626,
        "core_momentum": -0.019729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10472
      },
      {
        "date": "2024-11-29",
        "close": 491.194275,
        "direction_boundary": 499.152252,
        "core_momentum": -0.015943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104846
      },
      {
        "date": "2024-12-06",
        "close": 495.046814,
        "direction_boundary": 504.824432,
        "core_momentum": -0.019368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103088
      },
      {
        "date": "2024-12-13",
        "close": 490.23114,
        "direction_boundary": 491.589355,
        "core_momentum": -0.002763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097341
      },
      {
        "date": "2024-12-20",
        "close": 488.304901,
        "direction_boundary": 501.04303,
        "core_momentum": -0.025423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095579
      },
      {
        "date": "2024-12-27",
        "close": 488.304901,
        "direction_boundary": 501.988403,
        "core_momentum": -0.027259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095059
      },
      {
        "date": "2025-01-03",
        "close": 488.304901,
        "direction_boundary": 505.769836,
        "core_momentum": -0.034531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09504
      },
      {
        "date": "2025-01-10",
        "close": 489.268005,
        "direction_boundary": 503.879059,
        "core_momentum": -0.028997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095107
      },
      {
        "date": "2025-01-17",
        "close": 482.526154,
        "direction_boundary": 505.769836,
        "core_momentum": -0.045957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09609
      },
      {
        "date": "2025-01-24",
        "close": 485.415527,
        "direction_boundary": 510.496674,
        "core_momentum": -0.049131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094818
      },
      {
        "date": "2025-01-31",
        "close": 489.268005,
        "direction_boundary": 512.38739,
        "core_momentum": -0.045121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095584
      },
      {
        "date": "2025-02-07",
        "close": 491.194275,
        "direction_boundary": 515.223572,
        "core_momentum": -0.046639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082453
      },
      {
        "date": "2025-02-14",
        "close": 488.304901,
        "direction_boundary": 511.442017,
        "core_momentum": -0.045239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082096
      },
      {
        "date": "2025-02-21",
        "close": 492.15744,
        "direction_boundary": 513.332764,
        "core_momentum": -0.041251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077127
      },
      {
        "date": "2025-02-28",
        "close": 497.936157,
        "direction_boundary": 524.677124,
        "core_momentum": -0.050967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078739
      },
      {
        "date": "2025-03-07",
        "close": 500.825562,
        "direction_boundary": 525.622437,
        "core_momentum": -0.047176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078121
      },
      {
        "date": "2025-03-14",
        "close": 502.75177,
        "direction_boundary": 521.841003,
        "core_momentum": -0.036581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077628
      },
      {
        "date": "2025-03-21",
        "close": 508.530548,
        "direction_boundary": 519.950317,
        "core_momentum": -0.021963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075533
      },
      {
        "date": "2025-03-28",
        "close": 513.821838,
        "direction_boundary": 517.071045,
        "core_momentum": -0.006284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076712
      },
      {
        "date": "2025-04-04",
        "close": 502.121887,
        "direction_boundary": 519.933105,
        "core_momentum": -0.034257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082927
      },
      {
        "date": "2025-04-11",
        "close": 506.021881,
        "direction_boundary": 518.025024,
        "core_momentum": -0.023171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08255
      },
      {
        "date": "2025-04-18",
        "close": 497.246918,
        "direction_boundary": 520.887024,
        "core_momentum": -0.045384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085046
      },
      {
        "date": "2025-04-25",
        "close": 500.171875,
        "direction_boundary": 512.301025,
        "core_momentum": -0.023676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084746
      },
      {
        "date": "2025-05-02",
        "close": 503.096893,
        "direction_boundary": 515.163025,
        "core_momentum": -0.023422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082481
      },
      {
        "date": "2025-05-09",
        "close": 510.896851,
        "direction_boundary": 518.979065,
        "core_momentum": -0.015573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085133
      },
      {
        "date": "2025-05-16",
        "close": 506.021881,
        "direction_boundary": 521.841003,
        "core_momentum": -0.030314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069428
      },
      {
        "date": "2025-05-23",
        "close": 506.021881,
        "direction_boundary": 521.841003,
        "core_momentum": -0.030314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067224
      },
      {
        "date": "2025-05-30",
        "close": 501.146912,
        "direction_boundary": 521.841003,
        "core_momentum": -0.039656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068885
      },
      {
        "date": "2025-06-06",
        "close": 500.171875,
        "direction_boundary": 529.473083,
        "core_momentum": -0.05534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068216
      },
      {
        "date": "2025-06-13",
        "close": 510.896851,
        "direction_boundary": 515.163025,
        "core_momentum": -0.008281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072385
      },
      {
        "date": "2025-06-20",
        "close": 513.821838,
        "direction_boundary": 507.530914,
        "core_momentum": 0.012395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072148
      },
      {
        "date": "2025-06-27",
        "close": 514.796814,
        "direction_boundary": 510.392975,
        "core_momentum": 0.008628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072093
      },
      {
        "date": "2025-07-04",
        "close": 526.496704,
        "direction_boundary": 508.484924,
        "core_momentum": 0.035422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077369
      },
      {
        "date": "2025-07-11",
        "close": 522.596741,
        "direction_boundary": 506.576965,
        "core_momentum": 0.031624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078682
      },
      {
        "date": "2025-07-18",
        "close": 520.64679,
        "direction_boundary": 509.438934,
        "core_momentum": 0.022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075651
      },
      {
        "date": "2025-07-25",
        "close": 522.596741,
        "direction_boundary": 501.806915,
        "core_momentum": 0.04143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075535
      },
      {
        "date": "2025-08-01",
        "close": 520.64679,
        "direction_boundary": 502.760895,
        "core_momentum": 0.035575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075698
      },
      {
        "date": "2025-08-08",
        "close": 540.146667,
        "direction_boundary": 485.588837,
        "core_momentum": 0.112354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089478
      },
      {
        "date": "2025-08-15",
        "close": 525.521729,
        "direction_boundary": 481.772797,
        "core_momentum": 0.090808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098604
      },
      {
        "date": "2025-08-22",
        "close": 549.896606,
        "direction_boundary": 492.266846,
        "core_momentum": 0.11707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114799
      },
      {
        "date": "2025-08-29",
        "close": 538.196655,
        "direction_boundary": 491.312866,
        "core_momentum": 0.095426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119637
      },
      {
        "date": "2025-09-05",
        "close": 545.021606,
        "direction_boundary": 487.496826,
        "core_momentum": 0.118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120327
      },
      {
        "date": "2025-09-12",
        "close": 544.046631,
        "direction_boundary": 491.312866,
        "core_momentum": 0.107332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120525
      },
      {
        "date": "2025-09-19",
        "close": 544.046631,
        "direction_boundary": 499.898956,
        "core_momentum": 0.088313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119974
      },
      {
        "date": "2025-09-26",
        "close": 547.946594,
        "direction_boundary": 500.825562,
        "core_momentum": 0.094087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119641
      },
      {
        "date": "2025-10-03",
        "close": 544.011597,
        "direction_boundary": 504.67807,
        "core_momentum": 0.077938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114808
      },
      {
        "date": "2025-10-10",
        "close": 552.865295,
        "direction_boundary": 509.493683,
        "core_momentum": 0.085127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116075
      },
      {
        "date": "2025-10-17",
        "close": 544.011597,
        "direction_boundary": 504.67807,
        "core_momentum": 0.077938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115603
      },
      {
        "date": "2025-10-24",
        "close": 551.881592,
        "direction_boundary": 508.530548,
        "core_momentum": 0.085248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116554
      },
      {
        "date": "2025-10-31",
        "close": 545.979065,
        "direction_boundary": 500.825562,
        "core_momentum": 0.090158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118228
      },
      {
        "date": "2025-11-07",
        "close": 572.540222,
        "direction_boundary": 500.825562,
        "core_momentum": 0.143193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132416
      },
      {
        "date": "2025-11-14",
        "close": 538.109131,
        "direction_boundary": 483.489288,
        "core_momentum": 0.11297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160471
      },
      {
        "date": "2025-11-21",
        "close": 540.076599,
        "direction_boundary": 490.23114,
        "core_momentum": 0.101677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160443
      },
      {
        "date": "2025-11-28",
        "close": 547.946594,
        "direction_boundary": 491.194275,
        "core_momentum": 0.115539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16027
      },
      {
        "date": "2025-12-05",
        "close": 556.800293,
        "direction_boundary": 495.046814,
        "core_momentum": 0.124743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161
      },
      {
        "date": "2025-12-12",
        "close": 564.670288,
        "direction_boundary": 490.23114,
        "core_momentum": 0.151845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159778
      },
      {
        "date": "2025-12-19",
        "close": 562.702759,
        "direction_boundary": 488.304901,
        "core_momentum": 0.152359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160073
      },
      {
        "date": "2025-12-26",
        "close": 558.767761,
        "direction_boundary": 488.304901,
        "core_momentum": 0.144301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160727
      },
      {
        "date": "2026-01-02",
        "close": 567.621521,
        "direction_boundary": 488.304901,
        "core_momentum": 0.162433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159371
      },
      {
        "date": "2026-01-09",
        "close": 606.971375,
        "direction_boundary": 489.268005,
        "core_momentum": 0.24057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18162
      },
      {
        "date": "2026-01-16",
        "close": 621.727539,
        "direction_boundary": 482.526154,
        "core_momentum": 0.288485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182793
      },
      {
        "date": "2026-01-23",
        "close": 649.272461,
        "direction_boundary": 485.415527,
        "core_momentum": 0.33756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189583
      },
      {
        "date": "2026-01-30",
        "close": 620.743774,
        "direction_boundary": 489.268005,
        "core_momentum": 0.268719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20297
      },
      {
        "date": "2026-02-06",
        "close": 623.695007,
        "direction_boundary": 491.194275,
        "core_momentum": 0.269752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198307
      },
      {
        "date": "2026-02-13",
        "close": 721.085876,
        "direction_boundary": 488.304901,
        "core_momentum": 0.476712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271693
      },
      {
        "date": "2026-02-20",
        "close": 681.736084,
        "direction_boundary": 492.15744,
        "core_momentum": 0.385199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283107
      },
      {
        "date": "2026-02-27",
        "close": 664.028625,
        "direction_boundary": 497.936157,
        "core_momentum": 0.333562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284196
      },
      {
        "date": "2026-03-06",
        "close": 653.207397,
        "direction_boundary": 500.825562,
        "core_momentum": 0.304261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286117
      },
      {
        "date": "2026-03-13",
        "close": 655.174927,
        "direction_boundary": 502.75177,
        "core_momentum": 0.303178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285901
      },
      {
        "date": "2026-03-20",
        "close": 616.808838,
        "direction_boundary": 508.530548,
        "core_momentum": 0.212924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300778
      },
      {
        "date": "2026-03-27",
        "close": 635.5,
        "direction_boundary": 513.821838,
        "core_momentum": 0.23681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30277
      },
      {
        "date": "2026-04-03",
        "close": 618.0,
        "direction_boundary": 502.121887,
        "core_momentum": 0.230777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305883
      },
      {
        "date": "2026-04-10",
        "close": 610.0,
        "direction_boundary": 506.021881,
        "core_momentum": 0.205481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306414
      },
      {
        "date": "2026-04-17",
        "close": 601.0,
        "direction_boundary": 497.246918,
        "core_momentum": 0.208655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306253
      },
      {
        "date": "2026-04-24",
        "close": 597.0,
        "direction_boundary": 500.171875,
        "core_momentum": 0.19359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306196
      },
      {
        "date": "2026-05-01",
        "close": 595.0,
        "direction_boundary": 503.096893,
        "core_momentum": 0.182675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305702
      },
      {
        "date": "2026-05-08",
        "close": 620.0,
        "direction_boundary": 510.896851,
        "core_momentum": 0.213552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303989
      },
      {
        "date": "2026-05-15",
        "close": 564.0,
        "direction_boundary": 506.021881,
        "core_momentum": 0.114576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320869
      },
      {
        "date": "2026-05-22",
        "close": 577.0,
        "direction_boundary": 506.021881,
        "core_momentum": 0.140267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322184
      },
      {
        "date": "2026-05-29",
        "close": 564.0,
        "direction_boundary": 501.146912,
        "core_momentum": 0.125418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323566
      },
      {
        "date": "2026-06-05",
        "close": 560.0,
        "direction_boundary": 500.171875,
        "core_momentum": 0.119615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323023
      },
      {
        "date": "2026-06-12",
        "close": 556.0,
        "direction_boundary": 510.896851,
        "core_momentum": 0.088282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322547
      },
      {
        "date": "2026-06-19",
        "close": 556.0,
        "direction_boundary": 513.821838,
        "core_momentum": 0.082087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322521
      },
      {
        "date": "2026-06-26",
        "close": 559.0,
        "direction_boundary": 514.796814,
        "core_momentum": 0.085865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322475
      },
      {
        "date": "2026-07-03",
        "close": 606.0,
        "direction_boundary": 526.496704,
        "core_momentum": 0.151004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340883
      },
      {
        "date": "2026-07-10",
        "close": 597.0,
        "direction_boundary": 522.596741,
        "core_momentum": 0.142372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328591
      },
      {
        "date": "2026-07-17",
        "close": 595.0,
        "direction_boundary": 520.64679,
        "core_momentum": 0.142809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32667
      },
      {
        "date": "2026-07-24",
        "close": 599.0,
        "direction_boundary": 522.596741,
        "core_momentum": 0.146199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320458
      },
      {
        "date": "2026-07-31",
        "close": 599.0,
        "direction_boundary": 520.64679,
        "core_momentum": 0.150492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314733
      },
      {
        "date": "2026-08-07",
        "close": 588.0,
        "direction_boundary": 540.146667,
        "core_momentum": 0.088593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315483
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 485.172791,
        "volume": 13900
      },
      {
        "date": "2023-08-25",
        "close": 500.158813,
        "volume": 10300
      },
      {
        "date": "2023-09-01",
        "close": 497.348969,
        "volume": 4900
      },
      {
        "date": "2023-09-08",
        "close": 507.651825,
        "volume": 11300
      },
      {
        "date": "2023-09-15",
        "close": 507.651825,
        "volume": 10200
      },
      {
        "date": "2023-09-22",
        "close": 511.398346,
        "volume": 23600
      },
      {
        "date": "2023-09-29",
        "close": 507.660614,
        "volume": 16700
      },
      {
        "date": "2023-10-06",
        "close": 519.004883,
        "volume": 13000
      },
      {
        "date": "2023-10-13",
        "close": 509.55127,
        "volume": 7900
      },
      {
        "date": "2023-10-20",
        "close": 510.496674,
        "volume": 3500
      },
      {
        "date": "2023-10-27",
        "close": 513.332764,
        "volume": 10000
      },
      {
        "date": "2023-11-03",
        "close": 505.769836,
        "volume": 9900
      },
      {
        "date": "2023-11-10",
        "close": 501.988403,
        "volume": 16200
      },
      {
        "date": "2023-11-17",
        "close": 508.605927,
        "volume": 4800
      },
      {
        "date": "2023-11-24",
        "close": 500.097626,
        "volume": 12400
      },
      {
        "date": "2023-12-01",
        "close": 499.152252,
        "volume": 10800
      },
      {
        "date": "2023-12-08",
        "close": 504.824432,
        "volume": 27400
      },
      {
        "date": "2023-12-15",
        "close": 491.589355,
        "volume": 23500
      },
      {
        "date": "2023-12-22",
        "close": 501.04303,
        "volume": 9000
      },
      {
        "date": "2023-12-29",
        "close": 501.988403,
        "volume": 8500
      },
      {
        "date": "2024-01-05",
        "close": 505.769836,
        "volume": 8900
      },
      {
        "date": "2024-01-12",
        "close": 503.879059,
        "volume": 26500
      },
      {
        "date": "2024-01-19",
        "close": 505.769836,
        "volume": 10100
      },
      {
        "date": "2024-01-26",
        "close": 510.496674,
        "volume": 35900
      },
      {
        "date": "2024-02-02",
        "close": 512.38739,
        "volume": 12000
      },
      {
        "date": "2024-02-09",
        "close": 515.223572,
        "volume": 53300
      },
      {
        "date": "2024-02-16",
        "close": 511.442017,
        "volume": 15100
      },
      {
        "date": "2024-02-23",
        "close": 513.332764,
        "volume": 11300
      },
      {
        "date": "2024-03-01",
        "close": 524.677124,
        "volume": 36800
      },
      {
        "date": "2024-03-08",
        "close": 525.622437,
        "volume": 26700
      },
      {
        "date": "2024-03-15",
        "close": 521.841003,
        "volume": 16500
      },
      {
        "date": "2024-03-22",
        "close": 519.950317,
        "volume": 19000
      },
      {
        "date": "2024-03-29",
        "close": 517.071045,
        "volume": 54000
      },
      {
        "date": "2024-04-05",
        "close": 519.933105,
        "volume": 9400
      },
      {
        "date": "2024-04-12",
        "close": 518.025024,
        "volume": 18900
      },
      {
        "date": "2024-04-19",
        "close": 520.887024,
        "volume": 23400
      },
      {
        "date": "2024-04-26",
        "close": 512.301025,
        "volume": 16100
      },
      {
        "date": "2024-05-03",
        "close": 515.163025,
        "volume": 5100
      },
      {
        "date": "2024-05-10",
        "close": 518.979065,
        "volume": 38500
      },
      {
        "date": "2024-05-17",
        "close": 521.841003,
        "volume": 4800
      },
      {
        "date": "2024-05-24",
        "close": 521.841003,
        "volume": 18700
      },
      {
        "date": "2024-05-31",
        "close": 521.841003,
        "volume": 5600
      },
      {
        "date": "2024-06-07",
        "close": 529.473083,
        "volume": 15500
      },
      {
        "date": "2024-06-14",
        "close": 515.163025,
        "volume": 27800
      },
      {
        "date": "2024-06-21",
        "close": 507.530914,
        "volume": 19700
      },
      {
        "date": "2024-06-28",
        "close": 510.392975,
        "volume": 30000
      },
      {
        "date": "2024-07-05",
        "close": 508.484924,
        "volume": 25300
      },
      {
        "date": "2024-07-12",
        "close": 506.576965,
        "volume": 21700
      },
      {
        "date": "2024-07-19",
        "close": 509.438934,
        "volume": 14600
      },
      {
        "date": "2024-07-26",
        "close": 501.806915,
        "volume": 40700
      },
      {
        "date": "2024-08-02",
        "close": 502.760895,
        "volume": 33100
      },
      {
        "date": "2024-08-09",
        "close": 485.588837,
        "volume": 39400
      },
      {
        "date": "2024-08-16",
        "close": 481.772797,
        "volume": 23000
      },
      {
        "date": "2024-08-23",
        "close": 492.266846,
        "volume": 78500
      },
      {
        "date": "2024-08-30",
        "close": 491.312866,
        "volume": 17000
      },
      {
        "date": "2024-09-06",
        "close": 487.496826,
        "volume": 29400
      },
      {
        "date": "2024-09-13",
        "close": 491.312866,
        "volume": 16600
      },
      {
        "date": "2024-09-20",
        "close": 499.898956,
        "volume": 6500
      },
      {
        "date": "2024-09-27",
        "close": 500.825562,
        "volume": 18800
      },
      {
        "date": "2024-10-04",
        "close": 504.67807,
        "volume": 11600
      },
      {
        "date": "2024-10-11",
        "close": 509.493683,
        "volume": 16000
      },
      {
        "date": "2024-10-18",
        "close": 504.67807,
        "volume": 4900
      },
      {
        "date": "2024-10-25",
        "close": 508.530548,
        "volume": 16700
      },
      {
        "date": "2024-11-01",
        "close": 500.825562,
        "volume": 4600
      },
      {
        "date": "2024-11-08",
        "close": 500.825562,
        "volume": 18900
      },
      {
        "date": "2024-11-15",
        "close": 483.489288,
        "volume": 22300
      },
      {
        "date": "2024-11-22",
        "close": 490.23114,
        "volume": 14700
      },
      {
        "date": "2024-11-29",
        "close": 491.194275,
        "volume": 7500
      },
      {
        "date": "2024-12-06",
        "close": 495.046814,
        "volume": 24800
      },
      {
        "date": "2024-12-13",
        "close": 490.23114,
        "volume": 20400
      },
      {
        "date": "2024-12-20",
        "close": 488.304901,
        "volume": 8500
      },
      {
        "date": "2024-12-27",
        "close": 488.304901,
        "volume": 15900
      },
      {
        "date": "2025-01-03",
        "close": 488.304901,
        "volume": 1400
      },
      {
        "date": "2025-01-10",
        "close": 489.268005,
        "volume": 20500
      },
      {
        "date": "2025-01-17",
        "close": 482.526154,
        "volume": 13400
      },
      {
        "date": "2025-01-24",
        "close": 485.415527,
        "volume": 15100
      },
      {
        "date": "2025-01-31",
        "close": 489.268005,
        "volume": 12800
      },
      {
        "date": "2025-02-07",
        "close": 491.194275,
        "volume": 10900
      },
      {
        "date": "2025-02-14",
        "close": 488.304901,
        "volume": 20400
      },
      {
        "date": "2025-02-21",
        "close": 492.15744,
        "volume": 13600
      },
      {
        "date": "2025-02-28",
        "close": 497.936157,
        "volume": 10400
      },
      {
        "date": "2025-03-07",
        "close": 500.825562,
        "volume": 20100
      },
      {
        "date": "2025-03-14",
        "close": 502.75177,
        "volume": 21800
      },
      {
        "date": "2025-03-21",
        "close": 508.530548,
        "volume": 12400
      },
      {
        "date": "2025-03-28",
        "close": 513.821838,
        "volume": 38900
      },
      {
        "date": "2025-04-04",
        "close": 502.121887,
        "volume": 14500
      },
      {
        "date": "2025-04-11",
        "close": 506.021881,
        "volume": 32100
      },
      {
        "date": "2025-04-18",
        "close": 497.246918,
        "volume": 8600
      },
      {
        "date": "2025-04-25",
        "close": 500.171875,
        "volume": 9100
      },
      {
        "date": "2025-05-02",
        "close": 503.096893,
        "volume": 4700
      },
      {
        "date": "2025-05-09",
        "close": 510.896851,
        "volume": 9500
      },
      {
        "date": "2025-05-16",
        "close": 506.021881,
        "volume": 24400
      },
      {
        "date": "2025-05-23",
        "close": 506.021881,
        "volume": 10400
      },
      {
        "date": "2025-05-30",
        "close": 501.146912,
        "volume": 9100
      },
      {
        "date": "2025-06-06",
        "close": 500.171875,
        "volume": 9900
      },
      {
        "date": "2025-06-13",
        "close": 510.896851,
        "volume": 13900
      },
      {
        "date": "2025-06-20",
        "close": 513.821838,
        "volume": 11900
      },
      {
        "date": "2025-06-27",
        "close": 514.796814,
        "volume": 18700
      },
      {
        "date": "2025-07-04",
        "close": 526.496704,
        "volume": 22900
      },
      {
        "date": "2025-07-11",
        "close": 522.596741,
        "volume": 18900
      },
      {
        "date": "2025-07-18",
        "close": 520.64679,
        "volume": 5300
      },
      {
        "date": "2025-07-25",
        "close": 522.596741,
        "volume": 8500
      },
      {
        "date": "2025-08-01",
        "close": 520.64679,
        "volume": 10700
      },
      {
        "date": "2025-08-08",
        "close": 540.146667,
        "volume": 22600
      },
      {
        "date": "2025-08-15",
        "close": 525.521729,
        "volume": 18500
      },
      {
        "date": "2025-08-22",
        "close": 549.896606,
        "volume": 56700
      },
      {
        "date": "2025-08-29",
        "close": 538.196655,
        "volume": 51800
      },
      {
        "date": "2025-09-05",
        "close": 545.021606,
        "volume": 33400
      },
      {
        "date": "2025-09-12",
        "close": 544.046631,
        "volume": 45400
      },
      {
        "date": "2025-09-19",
        "close": 544.046631,
        "volume": 19300
      },
      {
        "date": "2025-09-26",
        "close": 547.946594,
        "volume": 26300
      },
      {
        "date": "2025-10-03",
        "close": 544.011597,
        "volume": 19800
      },
      {
        "date": "2025-10-10",
        "close": 552.865295,
        "volume": 23100
      },
      {
        "date": "2025-10-17",
        "close": 544.011597,
        "volume": 10800
      },
      {
        "date": "2025-10-24",
        "close": 551.881592,
        "volume": 15400
      },
      {
        "date": "2025-10-31",
        "close": 545.979065,
        "volume": 9800
      },
      {
        "date": "2025-11-07",
        "close": 572.540222,
        "volume": 72000
      },
      {
        "date": "2025-11-14",
        "close": 538.109131,
        "volume": 42000
      },
      {
        "date": "2025-11-21",
        "close": 540.076599,
        "volume": 22500
      },
      {
        "date": "2025-11-28",
        "close": 547.946594,
        "volume": 14800
      },
      {
        "date": "2025-12-05",
        "close": 556.800293,
        "volume": 22500
      },
      {
        "date": "2025-12-12",
        "close": 564.670288,
        "volume": 33800
      },
      {
        "date": "2025-12-19",
        "close": 562.702759,
        "volume": 15400
      },
      {
        "date": "2025-12-26",
        "close": 558.767761,
        "volume": 26600
      },
      {
        "date": "2026-01-02",
        "close": 567.621521,
        "volume": 22100
      },
      {
        "date": "2026-01-09",
        "close": 606.971375,
        "volume": 55200
      },
      {
        "date": "2026-01-16",
        "close": 621.727539,
        "volume": 64100
      },
      {
        "date": "2026-01-23",
        "close": 649.272461,
        "volume": 45800
      },
      {
        "date": "2026-01-30",
        "close": 620.743774,
        "volume": 26200
      },
      {
        "date": "2026-02-06",
        "close": 623.695007,
        "volume": 17200
      },
      {
        "date": "2026-02-13",
        "close": 721.085876,
        "volume": 176900
      },
      {
        "date": "2026-02-20",
        "close": 681.736084,
        "volume": 104700
      },
      {
        "date": "2026-02-27",
        "close": 664.028625,
        "volume": 34100
      },
      {
        "date": "2026-03-06",
        "close": 653.207397,
        "volume": 67600
      },
      {
        "date": "2026-03-13",
        "close": 655.174927,
        "volume": 28800
      },
      {
        "date": "2026-03-20",
        "close": 616.808838,
        "volume": 32300
      },
      {
        "date": "2026-03-27",
        "close": 635.5,
        "volume": 56600
      },
      {
        "date": "2026-04-03",
        "close": 618.0,
        "volume": 38500
      },
      {
        "date": "2026-04-10",
        "close": 610.0,
        "volume": 31500
      },
      {
        "date": "2026-04-17",
        "close": 601.0,
        "volume": 19800
      },
      {
        "date": "2026-04-24",
        "close": 597.0,
        "volume": 22000
      },
      {
        "date": "2026-05-01",
        "close": 595.0,
        "volume": 18000
      },
      {
        "date": "2026-05-08",
        "close": 620.0,
        "volume": 39600
      },
      {
        "date": "2026-05-15",
        "close": 564.0,
        "volume": 94100
      },
      {
        "date": "2026-05-22",
        "close": 577.0,
        "volume": 23500
      },
      {
        "date": "2026-05-29",
        "close": 564.0,
        "volume": 14400
      },
      {
        "date": "2026-06-05",
        "close": 560.0,
        "volume": 4000
      },
      {
        "date": "2026-06-12",
        "close": 556.0,
        "volume": 4200
      },
      {
        "date": "2026-06-19",
        "close": 556.0,
        "volume": 4900
      },
      {
        "date": "2026-06-26",
        "close": 559.0,
        "volume": 1300
      },
      {
        "date": "2026-07-03",
        "close": 606.0,
        "volume": 6000
      },
      {
        "date": "2026-07-10",
        "close": 597.0,
        "volume": 20400
      },
      {
        "date": "2026-07-17",
        "close": 595.0,
        "volume": 12700
      },
      {
        "date": "2026-07-24",
        "close": 599.0,
        "volume": 7900
      },
      {
        "date": "2026-07-31",
        "close": 599.0,
        "volume": 11900
      },
      {
        "date": "2026-08-07",
        "close": 588.0,
        "volume": 16500
      }
    ],
    "sharemaestro_context": {
      "trend": 610.132684,
      "fair_value": 532.244763,
      "market_activity": -14.720674,
      "market_dynamics": 0.134305,
      "relative_strength": -16.900421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.011215,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.00893,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.003975,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003031,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.006797,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.023539,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.008442,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.056782,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.019802
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.013015
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.031846
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.042046
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.018114
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.144366
      }
    ]
  }
}