{
  "ticker": {
    "uuid": "156b9ea9-548b-4583-86f3-553f448e792f",
    "symbol": "WEL4",
    "name": "Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.562,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.850632,
    "boundary_margin": 0.06556,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.150655,
    "volatility_stability": 0.5374,
    "risk_context": 0.6638,
    "current_regime": {
      "move": 0.095,
      "interruption": -0.102707,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.055,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 9.753288,
        "direction_boundary": 9.261642,
        "core_momentum": 0.053084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166984
      },
      {
        "date": "2023-09-29",
        "close": 9.492023,
        "direction_boundary": 8.921562,
        "core_momentum": 0.063942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170778
      },
      {
        "date": "2023-10-06",
        "close": 9.156512,
        "direction_boundary": 8.823925,
        "core_momentum": 0.037692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177118
      },
      {
        "date": "2023-10-13",
        "close": 9.173429,
        "direction_boundary": 8.922569,
        "core_momentum": 0.028115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177005
      },
      {
        "date": "2023-10-20",
        "close": 9.269289,
        "direction_boundary": 8.933927,
        "core_momentum": 0.037538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174316
      },
      {
        "date": "2023-10-27",
        "close": 9.212901,
        "direction_boundary": 9.19716,
        "core_momentum": 0.001712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174297
      },
      {
        "date": "2023-11-03",
        "close": 9.563448,
        "direction_boundary": 9.1891,
        "core_momentum": 0.040738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182432
      },
      {
        "date": "2023-11-10",
        "close": 9.441273,
        "direction_boundary": 9.143947,
        "core_momentum": 0.032516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182913
      },
      {
        "date": "2023-11-17",
        "close": 9.546531,
        "direction_boundary": 9.285822,
        "core_momentum": 0.028076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18345
      },
      {
        "date": "2023-11-24",
        "close": 9.696899,
        "direction_boundary": 9.448671,
        "core_momentum": 0.026271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181358
      },
      {
        "date": "2023-12-01",
        "close": 9.698779,
        "direction_boundary": 9.551712,
        "core_momentum": 0.015397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18107
      },
      {
        "date": "2023-12-08",
        "close": 9.666826,
        "direction_boundary": 9.370634,
        "core_momentum": 0.031609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180275
      },
      {
        "date": "2023-12-15",
        "close": 9.777722,
        "direction_boundary": 9.151365,
        "core_momentum": 0.068444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180511
      },
      {
        "date": "2023-12-22",
        "close": 9.869823,
        "direction_boundary": 9.228486,
        "core_momentum": 0.069495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180557
      },
      {
        "date": "2023-12-29",
        "close": 9.945008,
        "direction_boundary": 9.13662,
        "core_momentum": 0.088478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180678
      },
      {
        "date": "2024-01-05",
        "close": 9.943129,
        "direction_boundary": 9.367613,
        "core_momentum": 0.061437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177893
      },
      {
        "date": "2024-01-12",
        "close": 10.003276,
        "direction_boundary": 9.21777,
        "core_momentum": 0.085216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17777
      },
      {
        "date": "2024-01-19",
        "close": 9.835991,
        "direction_boundary": 9.034036,
        "core_momentum": 0.08877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178468
      },
      {
        "date": "2024-01-26",
        "close": 10.012674,
        "direction_boundary": 8.956733,
        "core_momentum": 0.117894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179059
      },
      {
        "date": "2024-02-02",
        "close": 10.123571,
        "direction_boundary": 9.026526,
        "core_momentum": 0.121536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17545
      },
      {
        "date": "2024-02-09",
        "close": 10.033349,
        "direction_boundary": 9.064536,
        "core_momentum": 0.106879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110229
      },
      {
        "date": "2024-02-16",
        "close": 10.040857,
        "direction_boundary": 9.197769,
        "core_momentum": 0.091662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105172
      },
      {
        "date": "2024-02-23",
        "close": 10.217484,
        "direction_boundary": 9.204255,
        "core_momentum": 0.110083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107772
      },
      {
        "date": "2024-03-01",
        "close": 10.01398,
        "direction_boundary": 9.169387,
        "core_momentum": 0.09211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111518
      },
      {
        "date": "2024-03-08",
        "close": 10.140691,
        "direction_boundary": 8.992423,
        "core_momentum": 0.127693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111891
      },
      {
        "date": "2024-03-15",
        "close": 10.102293,
        "direction_boundary": 9.134239,
        "core_momentum": 0.105981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111856
      },
      {
        "date": "2024-03-22",
        "close": 10.157969,
        "direction_boundary": 9.283292,
        "core_momentum": 0.094221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110293
      },
      {
        "date": "2024-03-29",
        "close": 10.244363,
        "direction_boundary": 9.411293,
        "core_momentum": 0.088518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102534
      },
      {
        "date": "2024-04-05",
        "close": 9.969823,
        "direction_boundary": 9.521721,
        "core_momentum": 0.047061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096382
      },
      {
        "date": "2024-04-12",
        "close": 9.827753,
        "direction_boundary": 9.456874,
        "core_momentum": 0.039218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099431
      },
      {
        "date": "2024-04-19",
        "close": 9.916067,
        "direction_boundary": 9.679983,
        "core_momentum": 0.024389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099225
      },
      {
        "date": "2024-04-26",
        "close": 10.148369,
        "direction_boundary": 9.707049,
        "core_momentum": 0.045464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102343
      },
      {
        "date": "2024-05-03",
        "close": 10.173327,
        "direction_boundary": 9.76231,
        "core_momentum": 0.042102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090125
      },
      {
        "date": "2024-05-10",
        "close": 10.424829,
        "direction_boundary": 9.819732,
        "core_momentum": 0.061621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092322
      },
      {
        "date": "2024-05-17",
        "close": 10.566899,
        "direction_boundary": 9.738721,
        "core_momentum": 0.08504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092769
      },
      {
        "date": "2024-05-24",
        "close": 10.384512,
        "direction_boundary": 9.498319,
        "core_momentum": 0.0933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095687
      },
      {
        "date": "2024-05-31",
        "close": 10.301959,
        "direction_boundary": 9.43836,
        "core_momentum": 0.091499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09677
      },
      {
        "date": "2024-06-07",
        "close": 10.520822,
        "direction_boundary": 9.329531,
        "core_momentum": 0.12769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099776
      },
      {
        "date": "2024-06-14",
        "close": 10.305799,
        "direction_boundary": 9.413736,
        "core_momentum": 0.094762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104337
      },
      {
        "date": "2024-06-21",
        "close": 10.311557,
        "direction_boundary": 9.363739,
        "core_momentum": 0.101222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10381
      },
      {
        "date": "2024-06-28",
        "close": 10.15413,
        "direction_boundary": 9.35857,
        "core_momentum": 0.085009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106061
      },
      {
        "date": "2024-07-05",
        "close": 10.215565,
        "direction_boundary": 9.174933,
        "core_momentum": 0.113421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106295
      },
      {
        "date": "2024-07-12",
        "close": 10.382592,
        "direction_boundary": 9.154915,
        "core_momentum": 0.1341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108174
      },
      {
        "date": "2024-07-19",
        "close": 10.40947,
        "direction_boundary": 9.328873,
        "core_momentum": 0.115834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104908
      },
      {
        "date": "2024-07-26",
        "close": 10.434428,
        "direction_boundary": 9.460163,
        "core_momentum": 0.102986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102466
      },
      {
        "date": "2024-08-02",
        "close": 10.40947,
        "direction_boundary": 9.238369,
        "core_momentum": 0.126765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101683
      },
      {
        "date": "2024-08-09",
        "close": 10.40947,
        "direction_boundary": 10.194996,
        "core_momentum": 0.021037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100671
      },
      {
        "date": "2024-08-16",
        "close": 10.593777,
        "direction_boundary": 9.958165,
        "core_momentum": 0.063828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103115
      },
      {
        "date": "2024-08-23",
        "close": 10.891355,
        "direction_boundary": 9.945008,
        "core_momentum": 0.095158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107082
      },
      {
        "date": "2024-08-30",
        "close": 10.95663,
        "direction_boundary": 9.903657,
        "core_momentum": 0.106322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102077
      },
      {
        "date": "2024-09-06",
        "close": 11.071822,
        "direction_boundary": 9.815315,
        "core_momentum": 0.128015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101741
      },
      {
        "date": "2024-09-13",
        "close": 11.114058,
        "direction_boundary": 9.877342,
        "core_momentum": 0.125207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101214
      },
      {
        "date": "2024-09-20",
        "close": 10.975829,
        "direction_boundary": 9.753288,
        "core_momentum": 0.125347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103618
      },
      {
        "date": "2024-09-27",
        "close": 11.254208,
        "direction_boundary": 9.492023,
        "core_momentum": 0.185649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107839
      },
      {
        "date": "2024-10-04",
        "close": 10.922072,
        "direction_boundary": 9.156512,
        "core_momentum": 0.19282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10949
      },
      {
        "date": "2024-10-11",
        "close": 10.937431,
        "direction_boundary": 9.173429,
        "core_momentum": 0.192295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106488
      },
      {
        "date": "2024-10-18",
        "close": 10.975829,
        "direction_boundary": 9.269289,
        "core_momentum": 0.184107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106261
      },
      {
        "date": "2024-10-25",
        "close": 10.785763,
        "direction_boundary": 9.212901,
        "core_momentum": 0.170724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106475
      },
      {
        "date": "2024-11-01",
        "close": 10.534261,
        "direction_boundary": 9.563448,
        "core_momentum": 0.101513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112384
      },
      {
        "date": "2024-11-08",
        "close": 10.42675,
        "direction_boundary": 9.441273,
        "core_momentum": 0.10438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108358
      },
      {
        "date": "2024-11-15",
        "close": 10.227084,
        "direction_boundary": 9.546531,
        "core_momentum": 0.071288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109729
      },
      {
        "date": "2024-11-22",
        "close": 10.415231,
        "direction_boundary": 9.696899,
        "core_momentum": 0.074079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110365
      },
      {
        "date": "2024-11-29",
        "close": 10.584177,
        "direction_boundary": 9.698779,
        "core_momentum": 0.09129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111872
      },
      {
        "date": "2024-12-06",
        "close": 10.620655,
        "direction_boundary": 9.666826,
        "core_momentum": 0.09867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108187
      },
      {
        "date": "2024-12-13",
        "close": 10.611055,
        "direction_boundary": 9.777722,
        "core_momentum": 0.085228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103897
      },
      {
        "date": "2024-12-20",
        "close": 10.326917,
        "direction_boundary": 9.869823,
        "core_momentum": 0.046312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111053
      },
      {
        "date": "2024-12-27",
        "close": 10.307717,
        "direction_boundary": 9.945008,
        "core_momentum": 0.036471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108853
      },
      {
        "date": "2025-01-03",
        "close": 10.179088,
        "direction_boundary": 9.943129,
        "core_momentum": 0.023731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110037
      },
      {
        "date": "2025-01-10",
        "close": 9.958303,
        "direction_boundary": 10.003276,
        "core_momentum": -0.004496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111404
      },
      {
        "date": "2025-01-17",
        "close": 10.094614,
        "direction_boundary": 9.835991,
        "core_momentum": 0.026294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113263
      },
      {
        "date": "2025-01-24",
        "close": 10.257802,
        "direction_boundary": 10.012674,
        "core_momentum": 0.024482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115678
      },
      {
        "date": "2025-01-31",
        "close": 10.440188,
        "direction_boundary": 10.123571,
        "core_momentum": 0.031275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118376
      },
      {
        "date": "2025-02-07",
        "close": 10.401792,
        "direction_boundary": 10.033349,
        "core_momentum": 0.036722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118494
      },
      {
        "date": "2025-02-14",
        "close": 10.598064,
        "direction_boundary": 10.040857,
        "core_momentum": 0.055494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118843
      },
      {
        "date": "2025-02-21",
        "close": 10.605895,
        "direction_boundary": 10.217484,
        "core_momentum": 0.038014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111962
      },
      {
        "date": "2025-02-28",
        "close": 10.695958,
        "direction_boundary": 10.01398,
        "core_momentum": 0.068103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112325
      },
      {
        "date": "2025-03-07",
        "close": 10.932863,
        "direction_boundary": 10.140691,
        "core_momentum": 0.078118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115716
      },
      {
        "date": "2025-03-14",
        "close": 10.478633,
        "direction_boundary": 10.102293,
        "core_momentum": 0.037253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129261
      },
      {
        "date": "2025-03-21",
        "close": 10.498212,
        "direction_boundary": 10.157969,
        "core_momentum": 0.033495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128516
      },
      {
        "date": "2025-03-28",
        "close": 10.590232,
        "direction_boundary": 10.244363,
        "core_momentum": 0.033762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12362
      },
      {
        "date": "2025-04-04",
        "close": 10.57457,
        "direction_boundary": 9.969823,
        "core_momentum": 0.060658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117028
      },
      {
        "date": "2025-04-11",
        "close": 10.590232,
        "direction_boundary": 9.827753,
        "core_momentum": 0.077584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117031
      },
      {
        "date": "2025-04-18",
        "close": 10.881958,
        "direction_boundary": 9.916067,
        "core_momentum": 0.097407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123382
      },
      {
        "date": "2025-04-25",
        "close": 10.760569,
        "direction_boundary": 10.148369,
        "core_momentum": 0.060325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121941
      },
      {
        "date": "2025-05-02",
        "close": 10.987684,
        "direction_boundary": 10.173327,
        "core_momentum": 0.080048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120385
      },
      {
        "date": "2025-05-09",
        "close": 10.921116,
        "direction_boundary": 10.424829,
        "core_momentum": 0.047606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119698
      },
      {
        "date": "2025-05-16",
        "close": 10.895663,
        "direction_boundary": 10.566899,
        "core_momentum": 0.031113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115963
      },
      {
        "date": "2025-05-23",
        "close": 10.938737,
        "direction_boundary": 10.384512,
        "core_momentum": 0.05337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113742
      },
      {
        "date": "2025-05-30",
        "close": 11.091453,
        "direction_boundary": 10.301959,
        "core_momentum": 0.076635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113227
      },
      {
        "date": "2025-06-06",
        "close": 10.973979,
        "direction_boundary": 10.520822,
        "core_momentum": 0.043072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114497
      },
      {
        "date": "2025-06-13",
        "close": 10.942653,
        "direction_boundary": 10.305799,
        "core_momentum": 0.061796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114603
      },
      {
        "date": "2025-06-20",
        "close": 10.762527,
        "direction_boundary": 10.311557,
        "core_momentum": 0.043734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11024
      },
      {
        "date": "2025-06-27",
        "close": 10.784063,
        "direction_boundary": 10.15413,
        "core_momentum": 0.062037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110128
      },
      {
        "date": "2025-07-04",
        "close": 10.972021,
        "direction_boundary": 10.215565,
        "core_momentum": 0.074049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110155
      },
      {
        "date": "2025-07-11",
        "close": 10.735116,
        "direction_boundary": 10.382592,
        "core_momentum": 0.033953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11011
      },
      {
        "date": "2025-07-18",
        "close": 10.774274,
        "direction_boundary": 10.40947,
        "core_momentum": 0.035045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109034
      },
      {
        "date": "2025-07-25",
        "close": 10.795811,
        "direction_boundary": 10.434428,
        "core_momentum": 0.034634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107274
      },
      {
        "date": "2025-08-01",
        "close": 10.572612,
        "direction_boundary": 10.40947,
        "core_momentum": 0.015672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109308
      },
      {
        "date": "2025-08-08",
        "close": 10.850632,
        "direction_boundary": 10.40947,
        "core_momentum": 0.042381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114645
      },
      {
        "date": "2025-08-15",
        "close": 10.836926,
        "direction_boundary": 10.593777,
        "core_momentum": 0.022952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112013
      },
      {
        "date": "2025-08-22",
        "close": 10.985726,
        "direction_boundary": 10.891355,
        "core_momentum": 0.008665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113405
      },
      {
        "date": "2025-08-29",
        "close": 10.766442,
        "direction_boundary": 10.95663,
        "core_momentum": -0.017358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116716
      },
      {
        "date": "2025-09-05",
        "close": 10.921116,
        "direction_boundary": 11.071822,
        "core_momentum": -0.013612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114337
      },
      {
        "date": "2025-09-12",
        "close": 10.772316,
        "direction_boundary": 11.114058,
        "core_momentum": -0.030749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09894
      },
      {
        "date": "2025-09-19",
        "close": 10.650928,
        "direction_boundary": 10.975829,
        "core_momentum": -0.029601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100408
      },
      {
        "date": "2025-09-26",
        "close": 10.474716,
        "direction_boundary": 11.254208,
        "core_momentum": -0.069262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102435
      },
      {
        "date": "2025-10-03",
        "close": 10.570654,
        "direction_boundary": 10.922072,
        "core_momentum": -0.032175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103267
      },
      {
        "date": "2025-10-10",
        "close": 10.617642,
        "direction_boundary": 10.937431,
        "core_momentum": -0.029238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103433
      },
      {
        "date": "2025-10-17",
        "close": 10.987684,
        "direction_boundary": 10.975829,
        "core_momentum": 0.00108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107528
      },
      {
        "date": "2025-10-24",
        "close": 9.364299,
        "direction_boundary": 10.785763,
        "core_momentum": -0.131791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246878
      },
      {
        "date": "2025-10-31",
        "close": 10.558907,
        "direction_boundary": 10.534261,
        "core_momentum": 0.00234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300453
      },
      {
        "date": "2025-11-07",
        "close": 10.62939,
        "direction_boundary": 10.42675,
        "core_momentum": 0.019435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300586
      },
      {
        "date": "2025-11-14",
        "close": 10.662675,
        "direction_boundary": 10.227084,
        "core_momentum": 0.042592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300634
      },
      {
        "date": "2025-11-21",
        "close": 10.742948,
        "direction_boundary": 10.415231,
        "core_momentum": 0.031465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300788
      },
      {
        "date": "2025-11-28",
        "close": 10.854548,
        "direction_boundary": 10.584177,
        "core_momentum": 0.025545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300486
      },
      {
        "date": "2025-12-05",
        "close": 10.815391,
        "direction_boundary": 10.620655,
        "core_momentum": 0.018336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300184
      },
      {
        "date": "2025-12-12",
        "close": 10.795811,
        "direction_boundary": 10.611055,
        "core_momentum": 0.017412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300172
      },
      {
        "date": "2025-12-19",
        "close": 10.821263,
        "direction_boundary": 10.326917,
        "core_momentum": 0.04787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299291
      },
      {
        "date": "2025-12-26",
        "close": 10.715537,
        "direction_boundary": 10.307717,
        "core_momentum": 0.039565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299598
      },
      {
        "date": "2026-01-02",
        "close": 10.707705,
        "direction_boundary": 10.179088,
        "core_momentum": 0.051932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29853
      },
      {
        "date": "2026-01-09",
        "close": 10.786021,
        "direction_boundary": 9.958303,
        "core_momentum": 0.083118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297183
      },
      {
        "date": "2026-01-16",
        "close": 10.979853,
        "direction_boundary": 10.094614,
        "core_momentum": 0.087694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298161
      },
      {
        "date": "2026-01-23",
        "close": 11.08362,
        "direction_boundary": 10.257802,
        "core_momentum": 0.080506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298401
      },
      {
        "date": "2026-01-30",
        "close": 11.179558,
        "direction_boundary": 10.440188,
        "core_momentum": 0.07082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296871
      },
      {
        "date": "2026-02-06",
        "close": 11.90202,
        "direction_boundary": 10.401792,
        "core_momentum": 0.144228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306935
      },
      {
        "date": "2026-02-13",
        "close": 12.182,
        "direction_boundary": 10.598064,
        "core_momentum": 0.149455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308046
      },
      {
        "date": "2026-02-20",
        "close": 11.922,
        "direction_boundary": 10.605895,
        "core_momentum": 0.124092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309822
      },
      {
        "date": "2026-02-27",
        "close": 12.19,
        "direction_boundary": 10.695958,
        "core_momentum": 0.139683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30902
      },
      {
        "date": "2026-03-06",
        "close": 11.486,
        "direction_boundary": 10.932863,
        "core_momentum": 0.050594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321177
      },
      {
        "date": "2026-03-13",
        "close": 11.368,
        "direction_boundary": 10.478633,
        "core_momentum": 0.084874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32088
      },
      {
        "date": "2026-03-20",
        "close": 10.938,
        "direction_boundary": 10.498212,
        "core_momentum": 0.041892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325345
      },
      {
        "date": "2026-03-27",
        "close": 10.972,
        "direction_boundary": 10.590232,
        "core_momentum": 0.036049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324347
      },
      {
        "date": "2026-04-03",
        "close": 11.068,
        "direction_boundary": 10.57457,
        "core_momentum": 0.046662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324329
      },
      {
        "date": "2026-04-10",
        "close": 11.26,
        "direction_boundary": 10.590232,
        "core_momentum": 0.063244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325021
      },
      {
        "date": "2026-04-17",
        "close": 11.226,
        "direction_boundary": 10.881958,
        "core_momentum": 0.031616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321776
      },
      {
        "date": "2026-04-24",
        "close": 11.326,
        "direction_boundary": 10.760569,
        "core_momentum": 0.052547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223232
      },
      {
        "date": "2026-05-01",
        "close": 11.368,
        "direction_boundary": 10.987684,
        "core_momentum": 0.034613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152944
      },
      {
        "date": "2026-05-08",
        "close": 11.404,
        "direction_boundary": 10.921116,
        "core_momentum": 0.044216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152847
      },
      {
        "date": "2026-05-15",
        "close": 11.292,
        "direction_boundary": 10.895663,
        "core_momentum": 0.036376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153835
      },
      {
        "date": "2026-05-22",
        "close": 11.302,
        "direction_boundary": 10.938737,
        "core_momentum": 0.033209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153653
      },
      {
        "date": "2026-05-29",
        "close": 11.122,
        "direction_boundary": 11.091453,
        "core_momentum": 0.002754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155124
      },
      {
        "date": "2026-06-05",
        "close": 11.084,
        "direction_boundary": 10.973979,
        "core_momentum": 0.010026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155113
      },
      {
        "date": "2026-06-12",
        "close": 11.358,
        "direction_boundary": 10.942653,
        "core_momentum": 0.037957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158411
      },
      {
        "date": "2026-06-19",
        "close": 11.132,
        "direction_boundary": 10.762527,
        "core_momentum": 0.03433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161331
      },
      {
        "date": "2026-06-26",
        "close": 11.428,
        "direction_boundary": 10.784063,
        "core_momentum": 0.059712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16418
      },
      {
        "date": "2026-07-03",
        "close": 11.448,
        "direction_boundary": 10.972021,
        "core_momentum": 0.043381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164119
      },
      {
        "date": "2026-07-10",
        "close": 11.316,
        "direction_boundary": 10.735116,
        "core_momentum": 0.054111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16512
      },
      {
        "date": "2026-07-17",
        "close": 11.538,
        "direction_boundary": 10.774274,
        "core_momentum": 0.070884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165448
      },
      {
        "date": "2026-07-24",
        "close": 11.19,
        "direction_boundary": 10.795811,
        "core_momentum": 0.036513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171038
      },
      {
        "date": "2026-07-31",
        "close": 11.492,
        "direction_boundary": 10.572612,
        "core_momentum": 0.086959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174563
      },
      {
        "date": "2026-08-07",
        "close": 11.562,
        "direction_boundary": 10.850632,
        "core_momentum": 0.06556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.958165,
        "volume": 490
      },
      {
        "date": "2023-08-25",
        "close": 9.945008,
        "volume": 1059
      },
      {
        "date": "2023-09-01",
        "close": 9.903657,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 9.815315,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 9.877342,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 9.753288,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 9.492023,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 9.156512,
        "volume": 1060
      },
      {
        "date": "2023-10-13",
        "close": 9.173429,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9.269289,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 9.212901,
        "volume": 5284
      },
      {
        "date": "2023-11-03",
        "close": 9.563448,
        "volume": 1058
      },
      {
        "date": "2023-11-10",
        "close": 9.441273,
        "volume": 518
      },
      {
        "date": "2023-11-17",
        "close": 9.546531,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 9.696899,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9.698779,
        "volume": 1060
      },
      {
        "date": "2023-12-08",
        "close": 9.666826,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 9.777722,
        "volume": 511
      },
      {
        "date": "2023-12-22",
        "close": 9.869823,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 9.945008,
        "volume": 309
      },
      {
        "date": "2024-01-05",
        "close": 9.943129,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 10.003276,
        "volume": 2989
      },
      {
        "date": "2024-01-19",
        "close": 9.835991,
        "volume": 1531
      },
      {
        "date": "2024-01-26",
        "close": 10.012674,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 10.123571,
        "volume": 6131
      },
      {
        "date": "2024-02-09",
        "close": 10.033349,
        "volume": 7344
      },
      {
        "date": "2024-02-16",
        "close": 10.040857,
        "volume": 22682
      },
      {
        "date": "2024-02-23",
        "close": 10.217484,
        "volume": 11834
      },
      {
        "date": "2024-03-01",
        "close": 10.01398,
        "volume": 779
      },
      {
        "date": "2024-03-08",
        "close": 10.140691,
        "volume": 2
      },
      {
        "date": "2024-03-15",
        "close": 10.102293,
        "volume": 2271
      },
      {
        "date": "2024-03-22",
        "close": 10.157969,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 10.244363,
        "volume": 10668
      },
      {
        "date": "2024-04-05",
        "close": 9.969823,
        "volume": 510
      },
      {
        "date": "2024-04-12",
        "close": 9.827753,
        "volume": 25468
      },
      {
        "date": "2024-04-19",
        "close": 9.916067,
        "volume": 9000
      },
      {
        "date": "2024-04-26",
        "close": 10.148369,
        "volume": 1012
      },
      {
        "date": "2024-05-03",
        "close": 10.173327,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 10.424829,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 10.566899,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 10.384512,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10.301959,
        "volume": 487
      },
      {
        "date": "2024-06-07",
        "close": 10.520822,
        "volume": 8313
      },
      {
        "date": "2024-06-14",
        "close": 10.305799,
        "volume": 7234
      },
      {
        "date": "2024-06-21",
        "close": 10.311557,
        "volume": 2901
      },
      {
        "date": "2024-06-28",
        "close": 10.15413,
        "volume": 8142
      },
      {
        "date": "2024-07-05",
        "close": 10.215565,
        "volume": 2652
      },
      {
        "date": "2024-07-12",
        "close": 10.382592,
        "volume": 8605
      },
      {
        "date": "2024-07-19",
        "close": 10.40947,
        "volume": 5246
      },
      {
        "date": "2024-07-26",
        "close": 10.434428,
        "volume": 5211
      },
      {
        "date": "2024-08-02",
        "close": 10.40947,
        "volume": 488
      },
      {
        "date": "2024-08-09",
        "close": 10.40947,
        "volume": 532
      },
      {
        "date": "2024-08-16",
        "close": 10.593777,
        "volume": 1920
      },
      {
        "date": "2024-08-23",
        "close": 10.891355,
        "volume": 2281
      },
      {
        "date": "2024-08-30",
        "close": 10.95663,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 11.071822,
        "volume": 1462
      },
      {
        "date": "2024-09-13",
        "close": 11.114058,
        "volume": 4536
      },
      {
        "date": "2024-09-20",
        "close": 10.975829,
        "volume": 908
      },
      {
        "date": "2024-09-27",
        "close": 11.254208,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 10.922072,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 10.937431,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 10.975829,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 10.785763,
        "volume": 1633
      },
      {
        "date": "2024-11-01",
        "close": 10.534261,
        "volume": 5235
      },
      {
        "date": "2024-11-08",
        "close": 10.42675,
        "volume": 859
      },
      {
        "date": "2024-11-15",
        "close": 10.227084,
        "volume": 2762
      },
      {
        "date": "2024-11-22",
        "close": 10.415231,
        "volume": 28579
      },
      {
        "date": "2024-11-29",
        "close": 10.584177,
        "volume": 960
      },
      {
        "date": "2024-12-06",
        "close": 10.620655,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 10.611055,
        "volume": 1922
      },
      {
        "date": "2024-12-20",
        "close": 10.326917,
        "volume": 450
      },
      {
        "date": "2024-12-27",
        "close": 10.307717,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10.179088,
        "volume": 1295
      },
      {
        "date": "2025-01-10",
        "close": 9.958303,
        "volume": 1459
      },
      {
        "date": "2025-01-17",
        "close": 10.094614,
        "volume": 1522
      },
      {
        "date": "2025-01-24",
        "close": 10.257802,
        "volume": 2454
      },
      {
        "date": "2025-01-31",
        "close": 10.440188,
        "volume": 17278
      },
      {
        "date": "2025-02-07",
        "close": 10.401792,
        "volume": 5604
      },
      {
        "date": "2025-02-14",
        "close": 10.598064,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 10.605895,
        "volume": 16106
      },
      {
        "date": "2025-02-28",
        "close": 10.695958,
        "volume": 3156
      },
      {
        "date": "2025-03-07",
        "close": 10.932863,
        "volume": 3022
      },
      {
        "date": "2025-03-14",
        "close": 10.478633,
        "volume": 696
      },
      {
        "date": "2025-03-21",
        "close": 10.498212,
        "volume": 691
      },
      {
        "date": "2025-03-28",
        "close": 10.590232,
        "volume": 985
      },
      {
        "date": "2025-04-04",
        "close": 10.57457,
        "volume": 19594
      },
      {
        "date": "2025-04-11",
        "close": 10.590232,
        "volume": 700
      },
      {
        "date": "2025-04-18",
        "close": 10.881958,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 10.760569,
        "volume": 304
      },
      {
        "date": "2025-05-02",
        "close": 10.987684,
        "volume": 2477
      },
      {
        "date": "2025-05-09",
        "close": 10.921116,
        "volume": 3637
      },
      {
        "date": "2025-05-16",
        "close": 10.895663,
        "volume": 1835
      },
      {
        "date": "2025-05-23",
        "close": 10.938737,
        "volume": 500
      },
      {
        "date": "2025-05-30",
        "close": 11.091453,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 10.973979,
        "volume": 463
      },
      {
        "date": "2025-06-13",
        "close": 10.942653,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 10.762527,
        "volume": 1757
      },
      {
        "date": "2025-06-27",
        "close": 10.784063,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 10.972021,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 10.735116,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 10.774274,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 10.795811,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 10.572612,
        "volume": 7752
      },
      {
        "date": "2025-08-08",
        "close": 10.850632,
        "volume": 1799
      },
      {
        "date": "2025-08-15",
        "close": 10.836926,
        "volume": 22563
      },
      {
        "date": "2025-08-22",
        "close": 10.985726,
        "volume": 1159
      },
      {
        "date": "2025-08-29",
        "close": 10.766442,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 10.921116,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 10.772316,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 10.650928,
        "volume": 492
      },
      {
        "date": "2025-09-26",
        "close": 10.474716,
        "volume": 189
      },
      {
        "date": "2025-10-03",
        "close": 10.570654,
        "volume": 1854
      },
      {
        "date": "2025-10-10",
        "close": 10.617642,
        "volume": 540
      },
      {
        "date": "2025-10-17",
        "close": 10.987684,
        "volume": 418
      },
      {
        "date": "2025-10-24",
        "close": 9.364299,
        "volume": 19
      },
      {
        "date": "2025-10-31",
        "close": 10.558907,
        "volume": 4
      },
      {
        "date": "2025-11-07",
        "close": 10.62939,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 10.662675,
        "volume": 1916
      },
      {
        "date": "2025-11-21",
        "close": 10.742948,
        "volume": 2
      },
      {
        "date": "2025-11-28",
        "close": 10.854548,
        "volume": 11000
      },
      {
        "date": "2025-12-05",
        "close": 10.815391,
        "volume": 12
      },
      {
        "date": "2025-12-12",
        "close": 10.795811,
        "volume": 4776
      },
      {
        "date": "2025-12-19",
        "close": 10.821263,
        "volume": 28043
      },
      {
        "date": "2025-12-26",
        "close": 10.715537,
        "volume": 27
      },
      {
        "date": "2026-01-02",
        "close": 10.707705,
        "volume": 18
      },
      {
        "date": "2026-01-09",
        "close": 10.786021,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 10.979853,
        "volume": 21
      },
      {
        "date": "2026-01-23",
        "close": 11.08362,
        "volume": 13
      },
      {
        "date": "2026-01-30",
        "close": 11.179558,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 11.90202,
        "volume": 14319
      },
      {
        "date": "2026-02-13",
        "close": 12.182,
        "volume": 46
      },
      {
        "date": "2026-02-20",
        "close": 11.922,
        "volume": 2880
      },
      {
        "date": "2026-02-27",
        "close": 12.19,
        "volume": 45773
      },
      {
        "date": "2026-03-06",
        "close": 11.486,
        "volume": 3672
      },
      {
        "date": "2026-03-13",
        "close": 11.368,
        "volume": 6302
      },
      {
        "date": "2026-03-20",
        "close": 10.938,
        "volume": 22375
      },
      {
        "date": "2026-03-27",
        "close": 10.972,
        "volume": 1879
      },
      {
        "date": "2026-04-03",
        "close": 11.068,
        "volume": 480
      },
      {
        "date": "2026-04-10",
        "close": 11.26,
        "volume": 16210
      },
      {
        "date": "2026-04-17",
        "close": 11.226,
        "volume": 7091
      },
      {
        "date": "2026-04-24",
        "close": 11.326,
        "volume": 2901
      },
      {
        "date": "2026-05-01",
        "close": 11.368,
        "volume": 1910
      },
      {
        "date": "2026-05-08",
        "close": 11.404,
        "volume": 2675
      },
      {
        "date": "2026-05-15",
        "close": 11.292,
        "volume": 7546
      },
      {
        "date": "2026-05-22",
        "close": 11.302,
        "volume": 12535
      },
      {
        "date": "2026-05-29",
        "close": 11.122,
        "volume": 133
      },
      {
        "date": "2026-06-05",
        "close": 11.084,
        "volume": 3913
      },
      {
        "date": "2026-06-12",
        "close": 11.358,
        "volume": 30
      },
      {
        "date": "2026-06-19",
        "close": 11.132,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 11.428,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.448,
        "volume": 86866
      },
      {
        "date": "2026-07-10",
        "close": 11.316,
        "volume": 25079
      },
      {
        "date": "2026-07-17",
        "close": 11.538,
        "volume": 2816
      },
      {
        "date": "2026-07-24",
        "close": 11.19,
        "volume": 202167
      },
      {
        "date": "2026-07-31",
        "close": 11.492,
        "volume": 193290
      },
      {
        "date": "2026-08-07",
        "close": 11.562,
        "volume": 8799
      }
    ],
    "sharemaestro_context": {
      "trend": 11.370635,
      "fair_value": 10.58415,
      "market_activity": 17.422097,
      "market_dynamics": 0.439891,
      "relative_strength": -3.538709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.014151,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": 0.007655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.0352,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.017181,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.046213,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.010734,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.066489,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022755,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.043657
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.088276
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.013821
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.095
      }
    ]
  }
}