{
  "ticker": {
    "uuid": "156d6271-4b3c-40cf-aa05-bef71851c963",
    "symbol": "FCG",
    "name": "Fonterra Co-operative Group Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.969233,
    "boundary_margin": 0.431346,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.230989,
    "volatility_stability": 0.3717,
    "risk_context": 0.4329,
    "current_regime": {
      "move": 3.542107,
      "interruption": -0.141176,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.015553,
        "direction_boundary": 0.830382,
        "core_momentum": 0.222995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27366
      },
      {
        "date": "2023-08-25",
        "close": 1.007493,
        "direction_boundary": 0.799627,
        "core_momentum": 0.259954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274442
      },
      {
        "date": "2023-09-01",
        "close": 0.999433,
        "direction_boundary": 0.808854,
        "core_momentum": 0.235616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273422
      },
      {
        "date": "2023-09-08",
        "close": 1.039733,
        "direction_boundary": 0.839608,
        "core_momentum": 0.238355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277038
      },
      {
        "date": "2023-09-15",
        "close": 1.043763,
        "direction_boundary": 0.876515,
        "core_momentum": 0.19081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231563
      },
      {
        "date": "2023-09-22",
        "close": 1.067943,
        "direction_boundary": 0.864213,
        "core_momentum": 0.23574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21695
      },
      {
        "date": "2023-09-29",
        "close": 1.100183,
        "direction_boundary": 0.860964,
        "core_momentum": 0.27785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215076
      },
      {
        "date": "2023-10-06",
        "close": 1.071607,
        "direction_boundary": 0.867461,
        "core_momentum": 0.235337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204055
      },
      {
        "date": "2023-10-13",
        "close": 1.081132,
        "direction_boundary": 0.87071,
        "core_momentum": 0.241667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201964
      },
      {
        "date": "2023-10-20",
        "close": 1.076369,
        "direction_boundary": 0.844719,
        "core_momentum": 0.274233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190762
      },
      {
        "date": "2023-10-27",
        "close": 1.071607,
        "direction_boundary": 0.854466,
        "core_momentum": 0.254125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191145
      },
      {
        "date": "2023-11-03",
        "close": 1.047793,
        "direction_boundary": 0.844719,
        "core_momentum": 0.240404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194288
      },
      {
        "date": "2023-11-10",
        "close": 1.038268,
        "direction_boundary": 0.834972,
        "core_momentum": 0.243476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195004
      },
      {
        "date": "2023-11-17",
        "close": 0.966827,
        "direction_boundary": 0.851217,
        "core_momentum": 0.135817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200572
      },
      {
        "date": "2023-11-24",
        "close": 1.028743,
        "direction_boundary": 0.838221,
        "core_momentum": 0.227293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218302
      },
      {
        "date": "2023-12-01",
        "close": 1.081132,
        "direction_boundary": 0.84147,
        "core_momentum": 0.284813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228695
      },
      {
        "date": "2023-12-08",
        "close": 1.081132,
        "direction_boundary": 0.838221,
        "core_momentum": 0.289794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228578
      },
      {
        "date": "2023-12-15",
        "close": 1.185912,
        "direction_boundary": 0.834972,
        "core_momentum": 0.420302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254204
      },
      {
        "date": "2023-12-22",
        "close": 1.176386,
        "direction_boundary": 0.844719,
        "core_momentum": 0.392636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251715
      },
      {
        "date": "2023-12-29",
        "close": 1.185912,
        "direction_boundary": 0.844719,
        "core_momentum": 0.403913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251822
      },
      {
        "date": "2024-01-05",
        "close": 1.214488,
        "direction_boundary": 0.844719,
        "core_momentum": 0.437742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25083
      },
      {
        "date": "2024-01-12",
        "close": 1.185912,
        "direction_boundary": 0.864212,
        "core_momentum": 0.372247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248755
      },
      {
        "date": "2024-01-19",
        "close": 1.152573,
        "direction_boundary": 0.854466,
        "core_momentum": 0.348881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251417
      },
      {
        "date": "2024-01-26",
        "close": 1.090657,
        "direction_boundary": 0.844719,
        "core_momentum": 0.291148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25754
      },
      {
        "date": "2024-02-02",
        "close": 1.043031,
        "direction_boundary": 0.844719,
        "core_momentum": 0.234767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263842
      },
      {
        "date": "2024-02-09",
        "close": 1.043031,
        "direction_boundary": 0.844719,
        "core_momentum": 0.234767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262376
      },
      {
        "date": "2024-02-16",
        "close": 1.109708,
        "direction_boundary": 0.84147,
        "core_momentum": 0.318773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265065
      },
      {
        "date": "2024-02-23",
        "close": 1.09542,
        "direction_boundary": 0.844719,
        "core_momentum": 0.296786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265583
      },
      {
        "date": "2024-03-01",
        "close": 1.085895,
        "direction_boundary": 0.831723,
        "core_momentum": 0.305597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265644
      },
      {
        "date": "2024-03-08",
        "close": 1.09542,
        "direction_boundary": 0.834972,
        "core_momentum": 0.311924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260603
      },
      {
        "date": "2024-03-15",
        "close": 1.081132,
        "direction_boundary": 0.935689,
        "core_momentum": 0.155439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261425
      },
      {
        "date": "2024-03-22",
        "close": 1.181149,
        "direction_boundary": 0.997419,
        "core_momentum": 0.184205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28682
      },
      {
        "date": "2024-03-29",
        "close": 1.187154,
        "direction_boundary": 1.03436,
        "core_momentum": 0.147718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2844
      },
      {
        "date": "2024-04-05",
        "close": 1.217594,
        "direction_boundary": 0.980627,
        "core_momentum": 0.241648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282791
      },
      {
        "date": "2024-04-12",
        "close": 1.202374,
        "direction_boundary": 0.963835,
        "core_momentum": 0.247489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283754
      },
      {
        "date": "2024-04-19",
        "close": 1.187154,
        "direction_boundary": 0.923535,
        "core_momentum": 0.285446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284487
      },
      {
        "date": "2024-04-26",
        "close": 1.207447,
        "direction_boundary": 0.93361,
        "core_momentum": 0.29331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284799
      },
      {
        "date": "2024-05-03",
        "close": 1.22774,
        "direction_boundary": 0.926894,
        "core_momentum": 0.324574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282523
      },
      {
        "date": "2024-05-10",
        "close": 1.207447,
        "direction_boundary": 0.936969,
        "core_momentum": 0.288673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283527
      },
      {
        "date": "2024-05-17",
        "close": 1.466186,
        "direction_boundary": 1.000777,
        "core_momentum": 0.465048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366103
      },
      {
        "date": "2024-05-24",
        "close": 1.521993,
        "direction_boundary": 1.01421,
        "core_momentum": 0.500669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361459
      },
      {
        "date": "2024-05-31",
        "close": 1.390086,
        "direction_boundary": 1.017568,
        "core_momentum": 0.366087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38613
      },
      {
        "date": "2024-06-07",
        "close": 1.532139,
        "direction_boundary": 1.01421,
        "core_momentum": 0.510672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4044
      },
      {
        "date": "2024-06-14",
        "close": 1.496625,
        "direction_boundary": 1.061226,
        "core_momentum": 0.410279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390783
      },
      {
        "date": "2024-06-21",
        "close": 1.481406,
        "direction_boundary": 1.094809,
        "core_momentum": 0.353118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390982
      },
      {
        "date": "2024-06-28",
        "close": 1.496625,
        "direction_boundary": 1.098168,
        "core_momentum": 0.362838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390985
      },
      {
        "date": "2024-07-05",
        "close": 1.496625,
        "direction_boundary": 1.074659,
        "core_momentum": 0.392651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390569
      },
      {
        "date": "2024-07-12",
        "close": 1.511845,
        "direction_boundary": 1.041076,
        "core_momentum": 0.452195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387861
      },
      {
        "date": "2024-07-19",
        "close": 1.496625,
        "direction_boundary": 1.024285,
        "core_momentum": 0.461141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385099
      },
      {
        "date": "2024-07-26",
        "close": 1.491553,
        "direction_boundary": 1.071301,
        "core_momentum": 0.392282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374082
      },
      {
        "date": "2024-08-02",
        "close": 1.521993,
        "direction_boundary": 1.051151,
        "core_momentum": 0.44793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36513
      },
      {
        "date": "2024-08-09",
        "close": 1.511845,
        "direction_boundary": 1.071301,
        "core_momentum": 0.411223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36578
      },
      {
        "date": "2024-08-16",
        "close": 1.527065,
        "direction_boundary": 1.015553,
        "core_momentum": 0.503678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35927
      },
      {
        "date": "2024-08-23",
        "close": 1.699558,
        "direction_boundary": 1.007493,
        "core_momentum": 0.686918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380323
      },
      {
        "date": "2024-08-30",
        "close": 1.801024,
        "direction_boundary": 0.999433,
        "core_momentum": 0.802046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38258
      },
      {
        "date": "2024-09-06",
        "close": 1.735072,
        "direction_boundary": 1.039733,
        "core_momentum": 0.668767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390409
      },
      {
        "date": "2024-09-13",
        "close": 1.760438,
        "direction_boundary": 1.043763,
        "core_momentum": 0.686626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387919
      },
      {
        "date": "2024-09-20",
        "close": 1.775658,
        "direction_boundary": 1.067943,
        "core_momentum": 0.66269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374796
      },
      {
        "date": "2024-09-27",
        "close": 1.94815,
        "direction_boundary": 1.100183,
        "core_momentum": 0.770751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38926
      },
      {
        "date": "2024-10-04",
        "close": 2.019177,
        "direction_boundary": 1.071607,
        "core_momentum": 0.884251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389869
      },
      {
        "date": "2024-10-11",
        "close": 2.239143,
        "direction_boundary": 1.081132,
        "core_momentum": 1.07111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40374
      },
      {
        "date": "2024-10-18",
        "close": 2.256063,
        "direction_boundary": 1.076369,
        "core_momentum": 1.095994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401029
      },
      {
        "date": "2024-10-25",
        "close": 2.532431,
        "direction_boundary": 1.071607,
        "core_momentum": 1.363209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420082
      },
      {
        "date": "2024-11-01",
        "close": 2.436549,
        "direction_boundary": 1.047793,
        "core_momentum": 1.325411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430064
      },
      {
        "date": "2024-11-08",
        "close": 2.391427,
        "direction_boundary": 1.038268,
        "core_momentum": 1.303285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430478
      },
      {
        "date": "2024-11-15",
        "close": 2.695996,
        "direction_boundary": 0.966827,
        "core_momentum": 1.788499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382157
      },
      {
        "date": "2024-11-22",
        "close": 2.521151,
        "direction_boundary": 1.028743,
        "core_momentum": 1.45071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401485
      },
      {
        "date": "2024-11-29",
        "close": 2.538072,
        "direction_boundary": 1.081132,
        "core_momentum": 1.347606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369535
      },
      {
        "date": "2024-12-06",
        "close": 2.47039,
        "direction_boundary": 1.081132,
        "core_momentum": 1.285003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359735
      },
      {
        "date": "2024-12-13",
        "close": 2.45347,
        "direction_boundary": 1.185912,
        "core_momentum": 1.068847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356601
      },
      {
        "date": "2024-12-20",
        "close": 2.397067,
        "direction_boundary": 1.176386,
        "core_momentum": 1.037653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359187
      },
      {
        "date": "2024-12-27",
        "close": 2.385787,
        "direction_boundary": 1.185912,
        "core_momentum": 1.011774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360472
      },
      {
        "date": "2025-01-03",
        "close": 2.374507,
        "direction_boundary": 1.214488,
        "core_momentum": 0.955151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361003
      },
      {
        "date": "2025-01-10",
        "close": 2.464749,
        "direction_boundary": 1.185912,
        "core_momentum": 1.078357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36182
      },
      {
        "date": "2025-01-17",
        "close": 2.583193,
        "direction_boundary": 1.152573,
        "core_momentum": 1.24124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361351
      },
      {
        "date": "2025-01-24",
        "close": 2.538072,
        "direction_boundary": 1.090657,
        "core_momentum": 1.327104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363801
      },
      {
        "date": "2025-01-31",
        "close": 2.509871,
        "direction_boundary": 1.043031,
        "core_momentum": 1.406324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366436
      },
      {
        "date": "2025-02-07",
        "close": 2.526791,
        "direction_boundary": 1.043031,
        "core_momentum": 1.422546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365007
      },
      {
        "date": "2025-02-14",
        "close": 2.521151,
        "direction_boundary": 1.109708,
        "core_momentum": 1.271905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366055
      },
      {
        "date": "2025-02-21",
        "close": 2.650875,
        "direction_boundary": 1.09542,
        "core_momentum": 1.419962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346786
      },
      {
        "date": "2025-02-28",
        "close": 2.650875,
        "direction_boundary": 1.085895,
        "core_momentum": 1.441189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342407
      },
      {
        "date": "2025-03-07",
        "close": 2.650875,
        "direction_boundary": 1.09542,
        "core_momentum": 1.419962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334863
      },
      {
        "date": "2025-03-14",
        "close": 2.718557,
        "direction_boundary": 1.081132,
        "core_momentum": 1.514547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335077
      },
      {
        "date": "2025-03-21",
        "close": 2.808799,
        "direction_boundary": 1.181149,
        "core_momentum": 1.378023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335573
      },
      {
        "date": "2025-03-28",
        "close": 2.768529,
        "direction_boundary": 1.187154,
        "core_momentum": 1.332072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320176
      },
      {
        "date": "2025-04-04",
        "close": 2.733111,
        "direction_boundary": 1.217594,
        "core_momentum": 1.244682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320515
      },
      {
        "date": "2025-04-11",
        "close": 2.721305,
        "direction_boundary": 1.202374,
        "core_momentum": 1.263277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292417
      },
      {
        "date": "2025-04-18",
        "close": 2.721305,
        "direction_boundary": 1.187154,
        "core_momentum": 1.292293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292602
      },
      {
        "date": "2025-04-25",
        "close": 2.703596,
        "direction_boundary": 1.207447,
        "core_momentum": 1.239101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247727
      },
      {
        "date": "2025-05-02",
        "close": 2.679984,
        "direction_boundary": 1.22774,
        "core_momentum": 1.18286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241194
      },
      {
        "date": "2025-05-09",
        "close": 2.685887,
        "direction_boundary": 1.207447,
        "core_momentum": 1.224435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239052
      },
      {
        "date": "2025-05-16",
        "close": 2.715402,
        "direction_boundary": 1.466186,
        "core_momentum": 0.852017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172269
      },
      {
        "date": "2025-05-23",
        "close": 2.75082,
        "direction_boundary": 1.521993,
        "core_momentum": 0.80738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142968
      },
      {
        "date": "2025-05-30",
        "close": 2.744918,
        "direction_boundary": 1.390086,
        "core_momentum": 0.974639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143081
      },
      {
        "date": "2025-06-06",
        "close": 2.851173,
        "direction_boundary": 1.532139,
        "core_momentum": 0.86091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144178
      },
      {
        "date": "2025-06-13",
        "close": 2.833464,
        "direction_boundary": 1.496625,
        "core_momentum": 0.893236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14407
      },
      {
        "date": "2025-06-20",
        "close": 2.809851,
        "direction_boundary": 1.481406,
        "core_momentum": 0.896746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139526
      },
      {
        "date": "2025-06-27",
        "close": 2.792142,
        "direction_boundary": 1.496625,
        "core_momentum": 0.865626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139793
      },
      {
        "date": "2025-07-04",
        "close": 2.798045,
        "direction_boundary": 1.496625,
        "core_momentum": 0.86957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139056
      },
      {
        "date": "2025-07-11",
        "close": 2.774433,
        "direction_boundary": 1.511845,
        "core_momentum": 0.835131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133013
      },
      {
        "date": "2025-07-18",
        "close": 2.798045,
        "direction_boundary": 1.496625,
        "core_momentum": 0.86957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118391
      },
      {
        "date": "2025-07-25",
        "close": 2.786239,
        "direction_boundary": 1.491553,
        "core_momentum": 0.868012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115121
      },
      {
        "date": "2025-08-01",
        "close": 2.82756,
        "direction_boundary": 1.521993,
        "core_momentum": 0.857801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114076
      },
      {
        "date": "2025-08-08",
        "close": 2.969233,
        "direction_boundary": 1.511845,
        "core_momentum": 0.96398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129589
      },
      {
        "date": "2025-08-15",
        "close": 2.933815,
        "direction_boundary": 1.527065,
        "core_momentum": 0.921212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131554
      },
      {
        "date": "2025-08-22",
        "close": 3.541829,
        "direction_boundary": 1.699558,
        "core_momentum": 1.083971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280222
      },
      {
        "date": "2025-08-29",
        "close": 3.459186,
        "direction_boundary": 1.801024,
        "core_momentum": 0.920677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283988
      },
      {
        "date": "2025-09-05",
        "close": 3.506411,
        "direction_boundary": 1.735072,
        "core_momentum": 1.020902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283633
      },
      {
        "date": "2025-09-12",
        "close": 3.459186,
        "direction_boundary": 1.760438,
        "core_momentum": 0.964958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284775
      },
      {
        "date": "2025-09-19",
        "close": 3.512314,
        "direction_boundary": 1.775658,
        "core_momentum": 0.978035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282932
      },
      {
        "date": "2025-09-26",
        "close": 3.65989,
        "direction_boundary": 1.94815,
        "core_momentum": 0.878649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28438
      },
      {
        "date": "2025-10-03",
        "close": 3.701911,
        "direction_boundary": 2.019177,
        "core_momentum": 0.833376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282334
      },
      {
        "date": "2025-10-10",
        "close": 3.714418,
        "direction_boundary": 2.239143,
        "core_momentum": 0.658857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281662
      },
      {
        "date": "2025-10-17",
        "close": 3.683151,
        "direction_boundary": 2.256063,
        "core_momentum": 0.632557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282623
      },
      {
        "date": "2025-10-24",
        "close": 3.670645,
        "direction_boundary": 2.532431,
        "core_momentum": 0.449455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282254
      },
      {
        "date": "2025-10-31",
        "close": 3.714418,
        "direction_boundary": 2.436549,
        "core_momentum": 0.524459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280698
      },
      {
        "date": "2025-11-07",
        "close": 3.714418,
        "direction_boundary": 2.391427,
        "core_momentum": 0.553222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280877
      },
      {
        "date": "2025-11-14",
        "close": 3.708165,
        "direction_boundary": 2.695996,
        "core_momentum": 0.375434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281559
      },
      {
        "date": "2025-11-21",
        "close": 3.695659,
        "direction_boundary": 2.521151,
        "core_momentum": 0.465862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282356
      },
      {
        "date": "2025-11-28",
        "close": 3.651886,
        "direction_boundary": 2.538072,
        "core_momentum": 0.438843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283613
      },
      {
        "date": "2025-12-05",
        "close": 3.645632,
        "direction_boundary": 2.47039,
        "core_momentum": 0.475731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281388
      },
      {
        "date": "2025-12-12",
        "close": 3.720671,
        "direction_boundary": 2.45347,
        "core_momentum": 0.516493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280841
      },
      {
        "date": "2025-12-19",
        "close": 3.670645,
        "direction_boundary": 2.397067,
        "core_momentum": 0.531307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281624
      },
      {
        "date": "2025-12-26",
        "close": 3.701911,
        "direction_boundary": 2.385787,
        "core_momentum": 0.551652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280626
      },
      {
        "date": "2026-01-02",
        "close": 3.720671,
        "direction_boundary": 2.374507,
        "core_momentum": 0.566924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280472
      },
      {
        "date": "2026-01-09",
        "close": 3.75819,
        "direction_boundary": 2.464749,
        "core_momentum": 0.524776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279078
      },
      {
        "date": "2026-01-16",
        "close": 3.77695,
        "direction_boundary": 2.583193,
        "core_momentum": 0.462125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2792
      },
      {
        "date": "2026-01-23",
        "close": 3.73943,
        "direction_boundary": 2.538072,
        "core_momentum": 0.473335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279963
      },
      {
        "date": "2026-01-30",
        "close": 3.726924,
        "direction_boundary": 2.509871,
        "core_momentum": 0.484907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280644
      },
      {
        "date": "2026-02-06",
        "close": 3.75819,
        "direction_boundary": 2.526791,
        "core_momentum": 0.487337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275166
      },
      {
        "date": "2026-02-13",
        "close": 3.783203,
        "direction_boundary": 2.521151,
        "core_momentum": 0.500586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273522
      },
      {
        "date": "2026-02-20",
        "close": 3.826976,
        "direction_boundary": 2.650875,
        "core_momentum": 0.443665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09299
      },
      {
        "date": "2026-02-27",
        "close": 3.851989,
        "direction_boundary": 2.650875,
        "core_momentum": 0.453101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084786
      },
      {
        "date": "2026-03-06",
        "close": 3.902015,
        "direction_boundary": 2.650875,
        "core_momentum": 0.471972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084644
      },
      {
        "date": "2026-03-13",
        "close": 3.927027,
        "direction_boundary": 2.718557,
        "core_momentum": 0.444526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080746
      },
      {
        "date": "2026-03-20",
        "close": 3.889508,
        "direction_boundary": 2.808799,
        "core_momentum": 0.384758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081712
      },
      {
        "date": "2026-03-27",
        "close": 4.106666,
        "direction_boundary": 2.768529,
        "core_momentum": 0.483339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094721
      },
      {
        "date": "2026-04-03",
        "close": 4.133333,
        "direction_boundary": 2.733111,
        "core_momentum": 0.512318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094239
      },
      {
        "date": "2026-04-10",
        "close": 4.12,
        "direction_boundary": 2.721305,
        "core_momentum": 0.51398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094804
      },
      {
        "date": "2026-04-17",
        "close": 4.71,
        "direction_boundary": 2.721305,
        "core_momentum": 0.730787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202095
      },
      {
        "date": "2026-04-24",
        "close": 4.67,
        "direction_boundary": 2.703596,
        "core_momentum": 0.727329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202871
      },
      {
        "date": "2026-05-01",
        "close": 4.45,
        "direction_boundary": 2.679984,
        "core_momentum": 0.660458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217903
      },
      {
        "date": "2026-05-08",
        "close": 4.3,
        "direction_boundary": 2.685887,
        "core_momentum": 0.600961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225157
      },
      {
        "date": "2026-05-15",
        "close": 4.34,
        "direction_boundary": 2.715402,
        "core_momentum": 0.59829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224957
      },
      {
        "date": "2026-05-22",
        "close": 4.34,
        "direction_boundary": 2.75082,
        "core_momentum": 0.577711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224723
      },
      {
        "date": "2026-05-29",
        "close": 4.45,
        "direction_boundary": 2.744918,
        "core_momentum": 0.621178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224613
      },
      {
        "date": "2026-06-05",
        "close": 4.46,
        "direction_boundary": 2.851173,
        "core_momentum": 0.564268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224351
      },
      {
        "date": "2026-06-12",
        "close": 4.42,
        "direction_boundary": 2.833464,
        "core_momentum": 0.559928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224746
      },
      {
        "date": "2026-06-19",
        "close": 4.43,
        "direction_boundary": 2.809851,
        "core_momentum": 0.576596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222972
      },
      {
        "date": "2026-06-26",
        "close": 4.33,
        "direction_boundary": 2.792142,
        "core_momentum": 0.550781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226817
      },
      {
        "date": "2026-07-03",
        "close": 4.21,
        "direction_boundary": 2.798045,
        "core_momentum": 0.504622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23171
      },
      {
        "date": "2026-07-10",
        "close": 4.25,
        "direction_boundary": 2.774433,
        "core_momentum": 0.531845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231685
      },
      {
        "date": "2026-07-17",
        "close": 4.23,
        "direction_boundary": 2.798045,
        "core_momentum": 0.51177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232054
      },
      {
        "date": "2026-07-24",
        "close": 4.25,
        "direction_boundary": 2.786239,
        "core_momentum": 0.525354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23113
      },
      {
        "date": "2026-07-31",
        "close": 4.25,
        "direction_boundary": 2.82756,
        "core_momentum": 0.503063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230937
      },
      {
        "date": "2026-08-07",
        "close": 4.25,
        "direction_boundary": 2.969233,
        "core_momentum": 0.431346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.015553,
        "volume": 649934
      },
      {
        "date": "2023-08-25",
        "close": 1.007493,
        "volume": 554435
      },
      {
        "date": "2023-09-01",
        "close": 0.999433,
        "volume": 720608
      },
      {
        "date": "2023-09-08",
        "close": 1.039733,
        "volume": 345219
      },
      {
        "date": "2023-09-15",
        "close": 1.043763,
        "volume": 367738
      },
      {
        "date": "2023-09-22",
        "close": 1.067943,
        "volume": 1666993
      },
      {
        "date": "2023-09-29",
        "close": 1.100183,
        "volume": 1014393
      },
      {
        "date": "2023-10-06",
        "close": 1.071607,
        "volume": 692109
      },
      {
        "date": "2023-10-13",
        "close": 1.081132,
        "volume": 1057070
      },
      {
        "date": "2023-10-20",
        "close": 1.076369,
        "volume": 1081412
      },
      {
        "date": "2023-10-27",
        "close": 1.071607,
        "volume": 524747
      },
      {
        "date": "2023-11-03",
        "close": 1.047793,
        "volume": 605719
      },
      {
        "date": "2023-11-10",
        "close": 1.038268,
        "volume": 777401
      },
      {
        "date": "2023-11-17",
        "close": 0.966827,
        "volume": 832633
      },
      {
        "date": "2023-11-24",
        "close": 1.028743,
        "volume": 1526048
      },
      {
        "date": "2023-12-01",
        "close": 1.081132,
        "volume": 740129
      },
      {
        "date": "2023-12-08",
        "close": 1.081132,
        "volume": 831871
      },
      {
        "date": "2023-12-15",
        "close": 1.185912,
        "volume": 1191917
      },
      {
        "date": "2023-12-22",
        "close": 1.176386,
        "volume": 839549
      },
      {
        "date": "2023-12-29",
        "close": 1.185912,
        "volume": 78096
      },
      {
        "date": "2024-01-05",
        "close": 1.214488,
        "volume": 243485
      },
      {
        "date": "2024-01-12",
        "close": 1.185912,
        "volume": 341265
      },
      {
        "date": "2024-01-19",
        "close": 1.152573,
        "volume": 1334117
      },
      {
        "date": "2024-01-26",
        "close": 1.090657,
        "volume": 422131
      },
      {
        "date": "2024-02-02",
        "close": 1.043031,
        "volume": 740367
      },
      {
        "date": "2024-02-09",
        "close": 1.043031,
        "volume": 955046
      },
      {
        "date": "2024-02-16",
        "close": 1.109708,
        "volume": 353122
      },
      {
        "date": "2024-02-23",
        "close": 1.09542,
        "volume": 507910
      },
      {
        "date": "2024-03-01",
        "close": 1.085895,
        "volume": 797052
      },
      {
        "date": "2024-03-08",
        "close": 1.09542,
        "volume": 835696
      },
      {
        "date": "2024-03-15",
        "close": 1.081132,
        "volume": 603190
      },
      {
        "date": "2024-03-22",
        "close": 1.181149,
        "volume": 1418222
      },
      {
        "date": "2024-03-29",
        "close": 1.187154,
        "volume": 250449
      },
      {
        "date": "2024-04-05",
        "close": 1.217594,
        "volume": 204764
      },
      {
        "date": "2024-04-12",
        "close": 1.202374,
        "volume": 448282
      },
      {
        "date": "2024-04-19",
        "close": 1.187154,
        "volume": 870699
      },
      {
        "date": "2024-04-26",
        "close": 1.207447,
        "volume": 958596
      },
      {
        "date": "2024-05-03",
        "close": 1.22774,
        "volume": 1101363
      },
      {
        "date": "2024-05-10",
        "close": 1.207447,
        "volume": 457263
      },
      {
        "date": "2024-05-17",
        "close": 1.466186,
        "volume": 2708351
      },
      {
        "date": "2024-05-24",
        "close": 1.521993,
        "volume": 2157226
      },
      {
        "date": "2024-05-31",
        "close": 1.390086,
        "volume": 1308347
      },
      {
        "date": "2024-06-07",
        "close": 1.532139,
        "volume": 868688
      },
      {
        "date": "2024-06-14",
        "close": 1.496625,
        "volume": 581328
      },
      {
        "date": "2024-06-21",
        "close": 1.481406,
        "volume": 308206
      },
      {
        "date": "2024-06-28",
        "close": 1.496625,
        "volume": 260870
      },
      {
        "date": "2024-07-05",
        "close": 1.496625,
        "volume": 405247
      },
      {
        "date": "2024-07-12",
        "close": 1.511845,
        "volume": 1221529
      },
      {
        "date": "2024-07-19",
        "close": 1.496625,
        "volume": 836754
      },
      {
        "date": "2024-07-26",
        "close": 1.491553,
        "volume": 504025
      },
      {
        "date": "2024-08-02",
        "close": 1.521993,
        "volume": 311112
      },
      {
        "date": "2024-08-09",
        "close": 1.511845,
        "volume": 391132
      },
      {
        "date": "2024-08-16",
        "close": 1.527065,
        "volume": 668522
      },
      {
        "date": "2024-08-23",
        "close": 1.699558,
        "volume": 1651579
      },
      {
        "date": "2024-08-30",
        "close": 1.801024,
        "volume": 1461065
      },
      {
        "date": "2024-09-06",
        "close": 1.735072,
        "volume": 606330
      },
      {
        "date": "2024-09-13",
        "close": 1.760438,
        "volume": 444663
      },
      {
        "date": "2024-09-20",
        "close": 1.775658,
        "volume": 686140
      },
      {
        "date": "2024-09-27",
        "close": 1.94815,
        "volume": 1500533
      },
      {
        "date": "2024-10-04",
        "close": 2.019177,
        "volume": 1197613
      },
      {
        "date": "2024-10-11",
        "close": 2.239143,
        "volume": 1063437
      },
      {
        "date": "2024-10-18",
        "close": 2.256063,
        "volume": 1339192
      },
      {
        "date": "2024-10-25",
        "close": 2.532431,
        "volume": 1015383
      },
      {
        "date": "2024-11-01",
        "close": 2.436549,
        "volume": 512151
      },
      {
        "date": "2024-11-08",
        "close": 2.391427,
        "volume": 696086
      },
      {
        "date": "2024-11-15",
        "close": 2.695996,
        "volume": 2311917
      },
      {
        "date": "2024-11-22",
        "close": 2.521151,
        "volume": 1408723
      },
      {
        "date": "2024-11-29",
        "close": 2.538072,
        "volume": 941471
      },
      {
        "date": "2024-12-06",
        "close": 2.47039,
        "volume": 885179
      },
      {
        "date": "2024-12-13",
        "close": 2.45347,
        "volume": 563665
      },
      {
        "date": "2024-12-20",
        "close": 2.397067,
        "volume": 1267283
      },
      {
        "date": "2024-12-27",
        "close": 2.385787,
        "volume": 252259
      },
      {
        "date": "2025-01-03",
        "close": 2.374507,
        "volume": 243023
      },
      {
        "date": "2025-01-10",
        "close": 2.464749,
        "volume": 394428
      },
      {
        "date": "2025-01-17",
        "close": 2.583193,
        "volume": 1037593
      },
      {
        "date": "2025-01-24",
        "close": 2.538072,
        "volume": 1154508
      },
      {
        "date": "2025-01-31",
        "close": 2.509871,
        "volume": 695822
      },
      {
        "date": "2025-02-07",
        "close": 2.526791,
        "volume": 291004
      },
      {
        "date": "2025-02-14",
        "close": 2.521151,
        "volume": 366915
      },
      {
        "date": "2025-02-21",
        "close": 2.650875,
        "volume": 644248
      },
      {
        "date": "2025-02-28",
        "close": 2.650875,
        "volume": 629194
      },
      {
        "date": "2025-03-07",
        "close": 2.650875,
        "volume": 702417
      },
      {
        "date": "2025-03-14",
        "close": 2.718557,
        "volume": 1878519
      },
      {
        "date": "2025-03-21",
        "close": 2.808799,
        "volume": 1008183
      },
      {
        "date": "2025-03-28",
        "close": 2.768529,
        "volume": 820758
      },
      {
        "date": "2025-04-04",
        "close": 2.733111,
        "volume": 610343
      },
      {
        "date": "2025-04-11",
        "close": 2.721305,
        "volume": 906074
      },
      {
        "date": "2025-04-18",
        "close": 2.721305,
        "volume": 937099
      },
      {
        "date": "2025-04-25",
        "close": 2.703596,
        "volume": 532763
      },
      {
        "date": "2025-05-02",
        "close": 2.679984,
        "volume": 538584
      },
      {
        "date": "2025-05-09",
        "close": 2.685887,
        "volume": 1451673
      },
      {
        "date": "2025-05-16",
        "close": 2.715402,
        "volume": 1732862
      },
      {
        "date": "2025-05-23",
        "close": 2.75082,
        "volume": 844351
      },
      {
        "date": "2025-05-30",
        "close": 2.744918,
        "volume": 1595062
      },
      {
        "date": "2025-06-06",
        "close": 2.851173,
        "volume": 771350
      },
      {
        "date": "2025-06-13",
        "close": 2.833464,
        "volume": 1169924
      },
      {
        "date": "2025-06-20",
        "close": 2.809851,
        "volume": 680027
      },
      {
        "date": "2025-06-27",
        "close": 2.792142,
        "volume": 1835798
      },
      {
        "date": "2025-07-04",
        "close": 2.798045,
        "volume": 600690
      },
      {
        "date": "2025-07-11",
        "close": 2.774433,
        "volume": 501397
      },
      {
        "date": "2025-07-18",
        "close": 2.798045,
        "volume": 584348
      },
      {
        "date": "2025-07-25",
        "close": 2.786239,
        "volume": 820005
      },
      {
        "date": "2025-08-01",
        "close": 2.82756,
        "volume": 887979
      },
      {
        "date": "2025-08-08",
        "close": 2.969233,
        "volume": 1201004
      },
      {
        "date": "2025-08-15",
        "close": 2.933815,
        "volume": 1360181
      },
      {
        "date": "2025-08-22",
        "close": 3.541829,
        "volume": 2153677
      },
      {
        "date": "2025-08-29",
        "close": 3.459186,
        "volume": 1478899
      },
      {
        "date": "2025-09-05",
        "close": 3.506411,
        "volume": 1312336
      },
      {
        "date": "2025-09-12",
        "close": 3.459186,
        "volume": 1948906
      },
      {
        "date": "2025-09-19",
        "close": 3.512314,
        "volume": 1023120
      },
      {
        "date": "2025-09-26",
        "close": 3.65989,
        "volume": 2011761
      },
      {
        "date": "2025-10-03",
        "close": 3.701911,
        "volume": 1774390
      },
      {
        "date": "2025-10-10",
        "close": 3.714418,
        "volume": 1168330
      },
      {
        "date": "2025-10-17",
        "close": 3.683151,
        "volume": 1305254
      },
      {
        "date": "2025-10-24",
        "close": 3.670645,
        "volume": 1358319
      },
      {
        "date": "2025-10-31",
        "close": 3.714418,
        "volume": 1501544
      },
      {
        "date": "2025-11-07",
        "close": 3.714418,
        "volume": 802635
      },
      {
        "date": "2025-11-14",
        "close": 3.708165,
        "volume": 805274
      },
      {
        "date": "2025-11-21",
        "close": 3.695659,
        "volume": 850222
      },
      {
        "date": "2025-11-28",
        "close": 3.651886,
        "volume": 994129
      },
      {
        "date": "2025-12-05",
        "close": 3.645632,
        "volume": 961627
      },
      {
        "date": "2025-12-12",
        "close": 3.720671,
        "volume": 1778187
      },
      {
        "date": "2025-12-19",
        "close": 3.670645,
        "volume": 1198579
      },
      {
        "date": "2025-12-26",
        "close": 3.701911,
        "volume": 638114
      },
      {
        "date": "2026-01-02",
        "close": 3.720671,
        "volume": 90131
      },
      {
        "date": "2026-01-09",
        "close": 3.75819,
        "volume": 554697
      },
      {
        "date": "2026-01-16",
        "close": 3.77695,
        "volume": 740742
      },
      {
        "date": "2026-01-23",
        "close": 3.73943,
        "volume": 705952
      },
      {
        "date": "2026-01-30",
        "close": 3.726924,
        "volume": 1123253
      },
      {
        "date": "2026-02-06",
        "close": 3.75819,
        "volume": 1836189
      },
      {
        "date": "2026-02-13",
        "close": 3.783203,
        "volume": 1280736
      },
      {
        "date": "2026-02-20",
        "close": 3.826976,
        "volume": 1509985
      },
      {
        "date": "2026-02-27",
        "close": 3.851989,
        "volume": 2003854
      },
      {
        "date": "2026-03-06",
        "close": 3.902015,
        "volume": 1843392
      },
      {
        "date": "2026-03-13",
        "close": 3.927027,
        "volume": 967125
      },
      {
        "date": "2026-03-20",
        "close": 3.889508,
        "volume": 780272
      },
      {
        "date": "2026-03-27",
        "close": 4.106666,
        "volume": 3256337
      },
      {
        "date": "2026-04-03",
        "close": 4.133333,
        "volume": 1663700
      },
      {
        "date": "2026-04-10",
        "close": 4.12,
        "volume": 667596
      },
      {
        "date": "2026-04-17",
        "close": 4.71,
        "volume": 3301559
      },
      {
        "date": "2026-04-24",
        "close": 4.67,
        "volume": 958446
      },
      {
        "date": "2026-05-01",
        "close": 4.45,
        "volume": 847765
      },
      {
        "date": "2026-05-08",
        "close": 4.3,
        "volume": 1069750
      },
      {
        "date": "2026-05-15",
        "close": 4.34,
        "volume": 857714
      },
      {
        "date": "2026-05-22",
        "close": 4.34,
        "volume": 654332
      },
      {
        "date": "2026-05-29",
        "close": 4.45,
        "volume": 1373689
      },
      {
        "date": "2026-06-05",
        "close": 4.46,
        "volume": 209584
      },
      {
        "date": "2026-06-12",
        "close": 4.42,
        "volume": 130441
      },
      {
        "date": "2026-06-19",
        "close": 4.43,
        "volume": 196888
      },
      {
        "date": "2026-06-26",
        "close": 4.33,
        "volume": 142797
      },
      {
        "date": "2026-07-03",
        "close": 4.21,
        "volume": 270889
      },
      {
        "date": "2026-07-10",
        "close": 4.25,
        "volume": 592704
      },
      {
        "date": "2026-07-17",
        "close": 4.23,
        "volume": 519520
      },
      {
        "date": "2026-07-24",
        "close": 4.25,
        "volume": 553010
      },
      {
        "date": "2026-07-31",
        "close": 4.25,
        "volume": 396489
      },
      {
        "date": "2026-08-07",
        "close": 4.25,
        "volume": 396004
      }
    ],
    "sharemaestro_context": {
      "trend": 4.16274,
      "fair_value": 2.545334,
      "market_activity": 6.33573,
      "market_dynamics": -0.93244,
      "relative_strength": 4.310212
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.06,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049916,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.052462,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010563,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.125477,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002343,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.500586,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.128339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": -0.185591
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": -0.044247
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": -0.193585
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.02888
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.012754
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.542107
      }
    ]
  }
}