{
  "ticker": {
    "uuid": "156e9dcc-8317-48f6-96f0-6e351e9e8a2f",
    "symbol": "300541",
    "name": "Beijing Advanced Digital Technology Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.3,
    "boundary_margin": -0.296078,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.402155,
    "volatility_stability": 0.9752,
    "risk_context": 0.2487,
    "current_regime": {
      "move": -0.165444,
      "interruption": 0.134857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.971,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.1459,
        "direction_boundary": 8.410754,
        "core_momentum": 0.206301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346742
      },
      {
        "date": "2023-08-04",
        "close": 10.608456,
        "direction_boundary": 9.072782,
        "core_momentum": 0.169262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345207
      },
      {
        "date": "2023-08-11",
        "close": 10.418883,
        "direction_boundary": 9.193151,
        "core_momentum": 0.133331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344597
      },
      {
        "date": "2023-08-18",
        "close": 10.729782,
        "direction_boundary": 9.456456,
        "core_momentum": 0.134652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339685
      },
      {
        "date": "2023-08-25",
        "close": 12.261525,
        "direction_boundary": 9.599393,
        "core_momentum": 0.277323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384186
      },
      {
        "date": "2023-09-01",
        "close": 14.634968,
        "direction_boundary": 9.49407,
        "core_momentum": 0.541485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448788
      },
      {
        "date": "2023-09-08",
        "close": 13.042562,
        "direction_boundary": 9.945454,
        "core_momentum": 0.311409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482729
      },
      {
        "date": "2023-09-15",
        "close": 12.125033,
        "direction_boundary": 9.59187,
        "core_momentum": 0.264095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49378
      },
      {
        "date": "2023-09-22",
        "close": 12.056787,
        "direction_boundary": 9.148011,
        "core_momentum": 0.317968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490101
      },
      {
        "date": "2023-09-29",
        "close": 12.11745,
        "direction_boundary": 8.982505,
        "core_momentum": 0.349006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489359
      },
      {
        "date": "2023-10-27",
        "close": 12.799911,
        "direction_boundary": 8.711675,
        "core_momentum": 0.469282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494404
      },
      {
        "date": "2023-11-03",
        "close": 12.216028,
        "direction_boundary": 8.67406,
        "core_momentum": 0.40834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499587
      },
      {
        "date": "2023-11-10",
        "close": 13.937343,
        "direction_boundary": 9.087827,
        "core_momentum": 0.533628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529129
      },
      {
        "date": "2023-11-17",
        "close": 13.512701,
        "direction_boundary": 9.185626,
        "core_momentum": 0.47107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486666
      },
      {
        "date": "2023-11-24",
        "close": 12.686166,
        "direction_boundary": 9.336086,
        "core_momentum": 0.358831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498341
      },
      {
        "date": "2023-12-01",
        "close": 12.693749,
        "direction_boundary": 9.637009,
        "core_momentum": 0.317188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494716
      },
      {
        "date": "2023-12-08",
        "close": 12.291856,
        "direction_boundary": 9.178103,
        "core_momentum": 0.339259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474857
      },
      {
        "date": "2023-12-15",
        "close": 12.109867,
        "direction_boundary": 9.772423,
        "core_momentum": 0.239188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475007
      },
      {
        "date": "2023-12-22",
        "close": 11.38191,
        "direction_boundary": 9.29095,
        "core_momentum": 0.225053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480763
      },
      {
        "date": "2023-12-29",
        "close": 11.670059,
        "direction_boundary": 8.756814,
        "core_momentum": 0.332683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477755
      },
      {
        "date": "2024-01-05",
        "close": 11.253001,
        "direction_boundary": 8.463415,
        "core_momentum": 0.329605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470788
      },
      {
        "date": "2024-01-12",
        "close": 10.82836,
        "direction_boundary": 8.538645,
        "core_momentum": 0.268159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473858
      },
      {
        "date": "2024-01-19",
        "close": 10.236895,
        "direction_boundary": 9.17058,
        "core_momentum": 0.116276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480214
      },
      {
        "date": "2024-01-26",
        "close": 10.244477,
        "direction_boundary": 9.072782,
        "core_momentum": 0.129144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47849
      },
      {
        "date": "2024-02-02",
        "close": 8.667237,
        "direction_boundary": 9.44141,
        "core_momentum": -0.081998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531725
      },
      {
        "date": "2024-02-09",
        "close": 8.955387,
        "direction_boundary": 9.930408,
        "core_momentum": -0.098185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529714
      },
      {
        "date": "2024-02-23",
        "close": 10.54021,
        "direction_boundary": 10.193712,
        "core_momentum": 0.033991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579003
      },
      {
        "date": "2024-03-01",
        "close": 10.995183,
        "direction_boundary": 9.727284,
        "core_momentum": 0.130345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580561
      },
      {
        "date": "2024-03-08",
        "close": 10.896605,
        "direction_boundary": 9.900315,
        "core_momentum": 0.100632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548246
      },
      {
        "date": "2024-03-15",
        "close": 11.298498,
        "direction_boundary": 10.268944,
        "core_momentum": 0.100259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486311
      },
      {
        "date": "2024-03-22",
        "close": 11.867214,
        "direction_boundary": 10.494636,
        "core_momentum": 0.130789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468236
      },
      {
        "date": "2024-03-29",
        "close": 10.737365,
        "direction_boundary": 10.878309,
        "core_momentum": -0.012956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477674
      },
      {
        "date": "2024-04-05",
        "close": 10.221729,
        "direction_boundary": 11.3974,
        "core_momentum": -0.103153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481656
      },
      {
        "date": "2024-04-12",
        "close": 10.115568,
        "direction_boundary": 11.209323,
        "core_momentum": -0.097575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481403
      },
      {
        "date": "2024-04-19",
        "close": 9.759173,
        "direction_boundary": 11.179231,
        "core_momentum": -0.127026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482003
      },
      {
        "date": "2024-04-26",
        "close": 9.948745,
        "direction_boundary": 11.284553,
        "core_momentum": -0.118375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468243
      },
      {
        "date": "2024-05-03",
        "close": 9.956329,
        "direction_boundary": 10.63005,
        "core_momentum": -0.063379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467156
      },
      {
        "date": "2024-05-10",
        "close": 9.546852,
        "direction_boundary": 10.532249,
        "core_momentum": -0.09356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466457
      },
      {
        "date": "2024-05-17",
        "close": 9.35728,
        "direction_boundary": 10.757941,
        "core_momentum": -0.130198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41964
      },
      {
        "date": "2024-05-24",
        "close": 9.243536,
        "direction_boundary": 9.343612,
        "core_momentum": -0.010711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419049
      },
      {
        "date": "2024-05-31",
        "close": 9.068335,
        "direction_boundary": 9.471502,
        "core_momentum": -0.042566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413264
      },
      {
        "date": "2024-06-07",
        "close": 8.249388,
        "direction_boundary": 9.994243,
        "core_momentum": -0.174586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427885
      },
      {
        "date": "2024-06-14",
        "close": 8.598938,
        "direction_boundary": 11.177173,
        "core_momentum": -0.23067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434658
      },
      {
        "date": "2024-06-21",
        "close": 8.828643,
        "direction_boundary": 11.389493,
        "core_momentum": -0.224843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43819
      },
      {
        "date": "2024-06-28",
        "close": 8.968462,
        "direction_boundary": 11.002766,
        "core_momentum": -0.18489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433741
      },
      {
        "date": "2024-07-05",
        "close": 8.55899,
        "direction_boundary": 10.555376,
        "core_momentum": -0.189135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433846
      },
      {
        "date": "2024-07-12",
        "close": 8.269361,
        "direction_boundary": 9.880499,
        "core_momentum": -0.163062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433633
      },
      {
        "date": "2024-07-19",
        "close": 7.81994,
        "direction_boundary": 9.728842,
        "core_momentum": -0.196211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436434
      },
      {
        "date": "2024-07-26",
        "close": 7.969748,
        "direction_boundary": 9.956329,
        "core_momentum": -0.199529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433836
      },
      {
        "date": "2024-08-02",
        "close": 8.179478,
        "direction_boundary": 10.252061,
        "core_momentum": -0.202163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436446
      },
      {
        "date": "2024-08-09",
        "close": 7.869876,
        "direction_boundary": 10.1459,
        "core_momentum": -0.224329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375153
      },
      {
        "date": "2024-08-16",
        "close": 7.999709,
        "direction_boundary": 10.608456,
        "core_momentum": -0.245912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372657
      },
      {
        "date": "2024-08-23",
        "close": 8.449131,
        "direction_boundary": 10.418883,
        "core_momentum": -0.189056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298272
      },
      {
        "date": "2024-08-30",
        "close": 8.878579,
        "direction_boundary": 10.729782,
        "core_momentum": -0.172529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300923
      },
      {
        "date": "2024-09-06",
        "close": 8.55899,
        "direction_boundary": 12.261525,
        "core_momentum": -0.301964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3035
      },
      {
        "date": "2024-09-13",
        "close": 8.30931,
        "direction_boundary": 14.634968,
        "core_momentum": -0.432229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297427
      },
      {
        "date": "2024-09-20",
        "close": 8.798681,
        "direction_boundary": 13.042562,
        "core_momentum": -0.325387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300944
      },
      {
        "date": "2024-09-27",
        "close": 10.037088,
        "direction_boundary": 12.125033,
        "core_momentum": -0.172201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334312
      },
      {
        "date": "2024-10-04",
        "close": 11.934647,
        "direction_boundary": 12.056787,
        "core_momentum": -0.01013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406684
      },
      {
        "date": "2024-10-11",
        "close": 12.803529,
        "direction_boundary": 12.11745,
        "core_momentum": 0.056619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415483
      },
      {
        "date": "2024-10-18",
        "close": 14.191743,
        "direction_boundary": 12.291856,
        "core_momentum": 0.154565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429805
      },
      {
        "date": "2024-10-25",
        "close": 12.913388,
        "direction_boundary": 13.262466,
        "core_momentum": -0.026321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455374
      },
      {
        "date": "2024-11-01",
        "close": 12.563837,
        "direction_boundary": 12.799911,
        "core_momentum": -0.018443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458193
      },
      {
        "date": "2024-11-08",
        "close": 13.85218,
        "direction_boundary": 12.216028,
        "core_momentum": 0.133935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46795
      },
      {
        "date": "2024-11-15",
        "close": 13.672411,
        "direction_boundary": 13.937343,
        "core_momentum": -0.019009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467022
      },
      {
        "date": "2024-11-22",
        "close": 12.264223,
        "direction_boundary": 13.512701,
        "core_momentum": -0.092393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496338
      },
      {
        "date": "2024-11-29",
        "close": 13.232977,
        "direction_boundary": 12.686166,
        "core_momentum": 0.043103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502337
      },
      {
        "date": "2024-12-06",
        "close": 13.342835,
        "direction_boundary": 12.693749,
        "core_momentum": 0.051134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477246
      },
      {
        "date": "2024-12-13",
        "close": 13.592514,
        "direction_boundary": 12.291856,
        "core_momentum": 0.105815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476093
      },
      {
        "date": "2024-12-20",
        "close": 14.13182,
        "direction_boundary": 12.109867,
        "core_momentum": 0.166967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476871
      },
      {
        "date": "2024-12-27",
        "close": 13.632463,
        "direction_boundary": 11.38191,
        "core_momentum": 0.197731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482738
      },
      {
        "date": "2025-01-03",
        "close": 12.294185,
        "direction_boundary": 11.670059,
        "core_momentum": 0.053481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50341
      },
      {
        "date": "2025-01-10",
        "close": 10.476522,
        "direction_boundary": 11.253001,
        "core_momentum": -0.069002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555002
      },
      {
        "date": "2025-01-17",
        "close": 11.265508,
        "direction_boundary": 10.82836,
        "core_momentum": 0.040371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553516
      },
      {
        "date": "2025-01-24",
        "close": 11.824788,
        "direction_boundary": 10.236895,
        "core_momentum": 0.155115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555547
      },
      {
        "date": "2025-01-31",
        "close": 11.445276,
        "direction_boundary": 10.244477,
        "core_momentum": 0.117214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559199
      },
      {
        "date": "2025-02-07",
        "close": 12.603786,
        "direction_boundary": 8.667237,
        "core_momentum": 0.454187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565632
      },
      {
        "date": "2025-02-14",
        "close": 13.722347,
        "direction_boundary": 8.955387,
        "core_momentum": 0.532301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573172
      },
      {
        "date": "2025-02-21",
        "close": 14.181756,
        "direction_boundary": 10.54021,
        "core_momentum": 0.345491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571391
      },
      {
        "date": "2025-02-28",
        "close": 13.013259,
        "direction_boundary": 10.995183,
        "core_momentum": 0.183542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588003
      },
      {
        "date": "2025-03-07",
        "close": 14.890843,
        "direction_boundary": 10.896605,
        "core_momentum": 0.366558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605842
      },
      {
        "date": "2025-03-14",
        "close": 14.391486,
        "direction_boundary": 11.298498,
        "core_momentum": 0.273752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606631
      },
      {
        "date": "2025-03-21",
        "close": 15.91952,
        "direction_boundary": 11.867214,
        "core_momentum": 0.341471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6148
      },
      {
        "date": "2025-03-28",
        "close": 13.612489,
        "direction_boundary": 10.737365,
        "core_momentum": 0.267768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642044
      },
      {
        "date": "2025-04-04",
        "close": 12.773567,
        "direction_boundary": 10.221729,
        "core_momentum": 0.249648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605914
      },
      {
        "date": "2025-04-11",
        "close": 11.934647,
        "direction_boundary": 10.115568,
        "core_momentum": 0.17983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605359
      },
      {
        "date": "2025-04-18",
        "close": 11.754879,
        "direction_boundary": 9.759173,
        "core_momentum": 0.204495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585984
      },
      {
        "date": "2025-04-25",
        "close": 11.914673,
        "direction_boundary": 9.948745,
        "core_momentum": 0.197606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572846
      },
      {
        "date": "2025-05-02",
        "close": 13.382784,
        "direction_boundary": 9.956329,
        "core_momentum": 0.344148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594846
      },
      {
        "date": "2025-05-09",
        "close": 13.762296,
        "direction_boundary": 9.546852,
        "core_momentum": 0.441553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580215
      },
      {
        "date": "2025-05-16",
        "close": 13.672411,
        "direction_boundary": 9.35728,
        "core_momentum": 0.461152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579998
      },
      {
        "date": "2025-05-23",
        "close": 12.913388,
        "direction_boundary": 9.243536,
        "core_momentum": 0.397018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564879
      },
      {
        "date": "2025-05-30",
        "close": 13.842193,
        "direction_boundary": 9.068335,
        "core_momentum": 0.526432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563228
      },
      {
        "date": "2025-06-06",
        "close": 14.071898,
        "direction_boundary": 8.249388,
        "core_momentum": 0.705811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563533
      },
      {
        "date": "2025-06-13",
        "close": 14.13182,
        "direction_boundary": 8.598938,
        "core_momentum": 0.643438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563045
      },
      {
        "date": "2025-06-20",
        "close": 13.992001,
        "direction_boundary": 8.828643,
        "core_momentum": 0.584842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560623
      },
      {
        "date": "2025-06-27",
        "close": 16.110001,
        "direction_boundary": 8.968462,
        "core_momentum": 0.796295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591023
      },
      {
        "date": "2025-07-04",
        "close": 15.53,
        "direction_boundary": 8.55899,
        "core_momentum": 0.814466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573228
      },
      {
        "date": "2025-07-11",
        "close": 16.940001,
        "direction_boundary": 8.269361,
        "core_momentum": 1.048526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528145
      },
      {
        "date": "2025-07-18",
        "close": 16.129999,
        "direction_boundary": 7.81994,
        "core_momentum": 1.062676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530139
      },
      {
        "date": "2025-07-25",
        "close": 16.08,
        "direction_boundary": 7.969748,
        "core_momentum": 1.01763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528218
      },
      {
        "date": "2025-08-01",
        "close": 15.3,
        "direction_boundary": 8.179478,
        "core_momentum": 0.870535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531617
      },
      {
        "date": "2025-08-08",
        "close": 15.46,
        "direction_boundary": 7.869876,
        "core_momentum": 0.964453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517215
      },
      {
        "date": "2025-08-15",
        "close": 16.610001,
        "direction_boundary": 7.999709,
        "core_momentum": 1.076326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513568
      },
      {
        "date": "2025-08-22",
        "close": 17.440001,
        "direction_boundary": 8.449131,
        "core_momentum": 1.064118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51561
      },
      {
        "date": "2025-08-29",
        "close": 17.35,
        "direction_boundary": 8.878579,
        "core_momentum": 0.954142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498042
      },
      {
        "date": "2025-09-05",
        "close": 15.68,
        "direction_boundary": 8.55899,
        "core_momentum": 0.831992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488221
      },
      {
        "date": "2025-09-12",
        "close": 15.68,
        "direction_boundary": 8.30931,
        "core_momentum": 0.88704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485461
      },
      {
        "date": "2025-09-19",
        "close": 15.46,
        "direction_boundary": 8.798681,
        "core_momentum": 0.757082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46498
      },
      {
        "date": "2025-09-26",
        "close": 15.48,
        "direction_boundary": 10.037088,
        "core_momentum": 0.54228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40741
      },
      {
        "date": "2025-10-03",
        "close": 15.8,
        "direction_boundary": 11.934647,
        "core_momentum": 0.323877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395628
      },
      {
        "date": "2025-10-10",
        "close": 17.34,
        "direction_boundary": 12.803529,
        "core_momentum": 0.354314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396655
      },
      {
        "date": "2025-10-17",
        "close": 15.93,
        "direction_boundary": 14.191743,
        "core_momentum": 0.122484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418198
      },
      {
        "date": "2025-10-24",
        "close": 16.68,
        "direction_boundary": 12.913388,
        "core_momentum": 0.291683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4209
      },
      {
        "date": "2025-10-31",
        "close": 16.639999,
        "direction_boundary": 12.563837,
        "core_momentum": 0.324436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393981
      },
      {
        "date": "2025-11-07",
        "close": 15.71,
        "direction_boundary": 13.85218,
        "core_momentum": 0.134118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403206
      },
      {
        "date": "2025-11-14",
        "close": 15.13,
        "direction_boundary": 13.672411,
        "core_momentum": 0.106608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407281
      },
      {
        "date": "2025-11-21",
        "close": 14.4,
        "direction_boundary": 12.264223,
        "core_momentum": 0.174147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405117
      },
      {
        "date": "2025-11-28",
        "close": 14.76,
        "direction_boundary": 13.232977,
        "core_momentum": 0.115395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395332
      },
      {
        "date": "2025-12-05",
        "close": 14.63,
        "direction_boundary": 13.342835,
        "core_momentum": 0.096469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395098
      },
      {
        "date": "2025-12-12",
        "close": 14.38,
        "direction_boundary": 13.592514,
        "core_momentum": 0.057935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395922
      },
      {
        "date": "2025-12-19",
        "close": 14.26,
        "direction_boundary": 14.13182,
        "core_momentum": 0.00907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395844
      },
      {
        "date": "2025-12-26",
        "close": 14.57,
        "direction_boundary": 13.632463,
        "core_momentum": 0.068772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342246
      },
      {
        "date": "2026-01-02",
        "close": 15.06,
        "direction_boundary": 12.294185,
        "core_momentum": 0.224969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342543
      },
      {
        "date": "2026-01-09",
        "close": 15.45,
        "direction_boundary": 10.476522,
        "core_momentum": 0.474726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320872
      },
      {
        "date": "2026-01-16",
        "close": 15.7,
        "direction_boundary": 11.265508,
        "core_momentum": 0.393634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315069
      },
      {
        "date": "2026-01-23",
        "close": 15.63,
        "direction_boundary": 11.824788,
        "core_momentum": 0.3218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315093
      },
      {
        "date": "2026-01-30",
        "close": 16.18,
        "direction_boundary": 11.445276,
        "core_momentum": 0.413684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310728
      },
      {
        "date": "2026-02-06",
        "close": 15.47,
        "direction_boundary": 12.603786,
        "core_momentum": 0.227409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31718
      },
      {
        "date": "2026-02-13",
        "close": 16.370001,
        "direction_boundary": 13.722347,
        "core_momentum": 0.192945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310944
      },
      {
        "date": "2026-02-27",
        "close": 16.74,
        "direction_boundary": 14.181756,
        "core_momentum": 0.18039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304659
      },
      {
        "date": "2026-03-06",
        "close": 15.64,
        "direction_boundary": 13.013259,
        "core_momentum": 0.201851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318284
      },
      {
        "date": "2026-03-13",
        "close": 15.27,
        "direction_boundary": 14.890843,
        "core_momentum": 0.025462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287645
      },
      {
        "date": "2026-03-20",
        "close": 14.4,
        "direction_boundary": 14.391486,
        "core_momentum": 0.000592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298527
      },
      {
        "date": "2026-03-27",
        "close": 13.79,
        "direction_boundary": 15.91952,
        "core_momentum": -0.133768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303346
      },
      {
        "date": "2026-04-03",
        "close": 13.28,
        "direction_boundary": 13.612489,
        "core_momentum": -0.024425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306681
      },
      {
        "date": "2026-04-10",
        "close": 14.13,
        "direction_boundary": 12.773567,
        "core_momentum": 0.106191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319001
      },
      {
        "date": "2026-04-17",
        "close": 14.78,
        "direction_boundary": 11.934647,
        "core_momentum": 0.238411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295811
      },
      {
        "date": "2026-04-24",
        "close": 12.81,
        "direction_boundary": 11.754879,
        "core_momentum": 0.08976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335189
      },
      {
        "date": "2026-05-01",
        "close": 12.021562,
        "direction_boundary": 11.914673,
        "core_momentum": 0.008971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334056
      },
      {
        "date": "2026-05-08",
        "close": 12.905063,
        "direction_boundary": 13.382784,
        "core_momentum": -0.035697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353442
      },
      {
        "date": "2026-05-15",
        "close": 12.637033,
        "direction_boundary": 13.762296,
        "core_momentum": -0.081764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347149
      },
      {
        "date": "2026-05-22",
        "close": 12.100978,
        "direction_boundary": 13.672411,
        "core_momentum": -0.114935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348203
      },
      {
        "date": "2026-05-29",
        "close": 10.75091,
        "direction_boundary": 12.913388,
        "core_momentum": -0.16746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376314
      },
      {
        "date": "2026-06-05",
        "close": 10.611932,
        "direction_boundary": 13.842193,
        "core_momentum": -0.233363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372728
      },
      {
        "date": "2026-06-12",
        "close": 10.175145,
        "direction_boundary": 14.071898,
        "core_momentum": -0.276917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374879
      },
      {
        "date": "2026-06-19",
        "close": 10.195,
        "direction_boundary": 14.13182,
        "core_momentum": -0.278578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375488
      },
      {
        "date": "2026-06-26",
        "close": 9.490185,
        "direction_boundary": 13.992001,
        "core_momentum": -0.321742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384005
      },
      {
        "date": "2026-07-03",
        "close": 9.75,
        "direction_boundary": 16.110001,
        "core_momentum": -0.394786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385144
      },
      {
        "date": "2026-07-10",
        "close": 10.23,
        "direction_boundary": 15.53,
        "core_momentum": -0.341275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389455
      },
      {
        "date": "2026-07-17",
        "close": 9.77,
        "direction_boundary": 16.940001,
        "core_momentum": -0.423259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387233
      },
      {
        "date": "2026-07-24",
        "close": 9.83,
        "direction_boundary": 16.129999,
        "core_momentum": -0.390577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385747
      },
      {
        "date": "2026-07-31",
        "close": 10.57,
        "direction_boundary": 16.08,
        "core_momentum": -0.342662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405451
      },
      {
        "date": "2026-08-07",
        "close": 10.77,
        "direction_boundary": 15.3,
        "core_momentum": -0.296078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402155
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.1459,
        "volume": 53852606
      },
      {
        "date": "2023-08-04",
        "close": 10.608456,
        "volume": 64065433
      },
      {
        "date": "2023-08-11",
        "close": 10.418883,
        "volume": 86826628
      },
      {
        "date": "2023-08-18",
        "close": 10.729782,
        "volume": 138297353
      },
      {
        "date": "2023-08-25",
        "close": 12.261525,
        "volume": 377562529
      },
      {
        "date": "2023-09-01",
        "close": 14.634968,
        "volume": 631263971
      },
      {
        "date": "2023-09-08",
        "close": 13.042562,
        "volume": 371038415
      },
      {
        "date": "2023-09-15",
        "close": 12.125033,
        "volume": 202331300
      },
      {
        "date": "2023-09-22",
        "close": 12.056787,
        "volume": 110751843
      },
      {
        "date": "2023-09-29",
        "close": 12.11745,
        "volume": 97051873
      },
      {
        "date": "2023-10-13",
        "close": 12.291856,
        "volume": 188855413
      },
      {
        "date": "2023-10-20",
        "close": 13.262466,
        "volume": 330224705
      },
      {
        "date": "2023-10-27",
        "close": 12.799911,
        "volume": 249854864
      },
      {
        "date": "2023-11-03",
        "close": 12.216028,
        "volume": 158956370
      },
      {
        "date": "2023-11-10",
        "close": 13.937343,
        "volume": 309278989
      },
      {
        "date": "2023-11-17",
        "close": 13.512701,
        "volume": 218604049
      },
      {
        "date": "2023-11-24",
        "close": 12.686166,
        "volume": 131583493
      },
      {
        "date": "2023-12-01",
        "close": 12.693749,
        "volume": 82049685
      },
      {
        "date": "2023-12-08",
        "close": 12.291856,
        "volume": 74416533
      },
      {
        "date": "2023-12-15",
        "close": 12.109867,
        "volume": 60440816
      },
      {
        "date": "2023-12-22",
        "close": 11.38191,
        "volume": 47361333
      },
      {
        "date": "2023-12-29",
        "close": 11.670059,
        "volume": 44473625
      },
      {
        "date": "2024-01-05",
        "close": 11.253001,
        "volume": 32761276
      },
      {
        "date": "2024-01-12",
        "close": 10.82836,
        "volume": 45432348
      },
      {
        "date": "2024-01-19",
        "close": 10.236895,
        "volume": 33281716
      },
      {
        "date": "2024-01-26",
        "close": 10.244477,
        "volume": 51648192
      },
      {
        "date": "2024-02-02",
        "close": 8.667237,
        "volume": 56682712
      },
      {
        "date": "2024-02-09",
        "close": 8.955387,
        "volume": 68613217
      },
      {
        "date": "2024-02-23",
        "close": 10.54021,
        "volume": 110526139
      },
      {
        "date": "2024-03-01",
        "close": 10.995183,
        "volume": 155238968
      },
      {
        "date": "2024-03-08",
        "close": 10.896605,
        "volume": 130251849
      },
      {
        "date": "2024-03-15",
        "close": 11.298498,
        "volume": 125714639
      },
      {
        "date": "2024-03-22",
        "close": 11.867214,
        "volume": 130319829
      },
      {
        "date": "2024-03-29",
        "close": 10.737365,
        "volume": 172233805
      },
      {
        "date": "2024-04-05",
        "close": 10.221729,
        "volume": 47373987
      },
      {
        "date": "2024-04-12",
        "close": 10.115568,
        "volume": 67152729
      },
      {
        "date": "2024-04-19",
        "close": 9.759173,
        "volume": 68154304
      },
      {
        "date": "2024-04-26",
        "close": 9.948745,
        "volume": 86677263
      },
      {
        "date": "2024-05-03",
        "close": 9.956329,
        "volume": 26024110
      },
      {
        "date": "2024-05-10",
        "close": 9.546852,
        "volume": 44871308
      },
      {
        "date": "2024-05-17",
        "close": 9.35728,
        "volume": 38310606
      },
      {
        "date": "2024-05-24",
        "close": 9.243536,
        "volume": 42204035
      },
      {
        "date": "2024-05-31",
        "close": 9.068335,
        "volume": 39032172
      },
      {
        "date": "2024-06-07",
        "close": 8.249388,
        "volume": 36799681
      },
      {
        "date": "2024-06-14",
        "close": 8.598938,
        "volume": 25992254
      },
      {
        "date": "2024-06-21",
        "close": 8.828643,
        "volume": 47847655
      },
      {
        "date": "2024-06-28",
        "close": 8.968462,
        "volume": 105034954
      },
      {
        "date": "2024-07-05",
        "close": 8.55899,
        "volume": 60867194
      },
      {
        "date": "2024-07-12",
        "close": 8.269361,
        "volume": 34775579
      },
      {
        "date": "2024-07-19",
        "close": 7.81994,
        "volume": 25564267
      },
      {
        "date": "2024-07-26",
        "close": 7.969748,
        "volume": 29211361
      },
      {
        "date": "2024-08-02",
        "close": 8.179478,
        "volume": 37329539
      },
      {
        "date": "2024-08-09",
        "close": 7.869876,
        "volume": 24360724
      },
      {
        "date": "2024-08-16",
        "close": 7.999709,
        "volume": 25787281
      },
      {
        "date": "2024-08-23",
        "close": 8.449131,
        "volume": 106790828
      },
      {
        "date": "2024-08-30",
        "close": 8.878579,
        "volume": 126049166
      },
      {
        "date": "2024-09-06",
        "close": 8.55899,
        "volume": 123114598
      },
      {
        "date": "2024-09-13",
        "close": 8.30931,
        "volume": 50781622
      },
      {
        "date": "2024-09-20",
        "close": 8.798681,
        "volume": 48097733
      },
      {
        "date": "2024-09-27",
        "close": 10.037088,
        "volume": 133779750
      },
      {
        "date": "2024-10-04",
        "close": 11.934647,
        "volume": 67715569
      },
      {
        "date": "2024-10-11",
        "close": 12.803529,
        "volume": 275945315
      },
      {
        "date": "2024-10-18",
        "close": 14.191743,
        "volume": 332256877
      },
      {
        "date": "2024-10-25",
        "close": 12.913388,
        "volume": 270271061
      },
      {
        "date": "2024-11-01",
        "close": 12.563837,
        "volume": 208159290
      },
      {
        "date": "2024-11-08",
        "close": 13.85218,
        "volume": 164989156
      },
      {
        "date": "2024-11-15",
        "close": 13.672411,
        "volume": 248659340
      },
      {
        "date": "2024-11-22",
        "close": 12.264223,
        "volume": 162653701
      },
      {
        "date": "2024-11-29",
        "close": 13.232977,
        "volume": 129932183
      },
      {
        "date": "2024-12-06",
        "close": 13.342835,
        "volume": 127222130
      },
      {
        "date": "2024-12-13",
        "close": 13.592514,
        "volume": 150813622
      },
      {
        "date": "2024-12-20",
        "close": 14.13182,
        "volume": 183592849
      },
      {
        "date": "2024-12-27",
        "close": 13.632463,
        "volume": 178795638
      },
      {
        "date": "2025-01-03",
        "close": 12.294185,
        "volume": 302702501
      },
      {
        "date": "2025-01-10",
        "close": 10.476522,
        "volume": 195363086
      },
      {
        "date": "2025-01-17",
        "close": 11.265508,
        "volume": 136828516
      },
      {
        "date": "2025-01-24",
        "close": 11.824788,
        "volume": 112601978
      },
      {
        "date": "2025-01-31",
        "close": 11.445276,
        "volume": 22245776
      },
      {
        "date": "2025-02-07",
        "close": 12.603786,
        "volume": 115601163
      },
      {
        "date": "2025-02-14",
        "close": 13.722347,
        "volume": 313975487
      },
      {
        "date": "2025-02-21",
        "close": 14.181756,
        "volume": 264336584
      },
      {
        "date": "2025-02-28",
        "close": 13.013259,
        "volume": 268734586
      },
      {
        "date": "2025-03-07",
        "close": 14.890843,
        "volume": 492329170
      },
      {
        "date": "2025-03-14",
        "close": 14.391486,
        "volume": 218398562
      },
      {
        "date": "2025-03-21",
        "close": 15.91952,
        "volume": 359742758
      },
      {
        "date": "2025-03-28",
        "close": 13.612489,
        "volume": 230553396
      },
      {
        "date": "2025-04-04",
        "close": 12.773567,
        "volume": 107693278
      },
      {
        "date": "2025-04-11",
        "close": 11.934647,
        "volume": 166417692
      },
      {
        "date": "2025-04-18",
        "close": 11.754879,
        "volume": 92151443
      },
      {
        "date": "2025-04-25",
        "close": 11.914673,
        "volume": 143353066
      },
      {
        "date": "2025-05-02",
        "close": 13.382784,
        "volume": 168923327
      },
      {
        "date": "2025-05-09",
        "close": 13.762296,
        "volume": 197941225
      },
      {
        "date": "2025-05-16",
        "close": 13.672411,
        "volume": 148544291
      },
      {
        "date": "2025-05-23",
        "close": 12.913388,
        "volume": 122185780
      },
      {
        "date": "2025-05-30",
        "close": 13.842193,
        "volume": 147719929
      },
      {
        "date": "2025-06-06",
        "close": 14.071898,
        "volume": 157802307
      },
      {
        "date": "2025-06-13",
        "close": 14.13182,
        "volume": 202133318
      },
      {
        "date": "2025-06-20",
        "close": 13.992001,
        "volume": 262546628
      },
      {
        "date": "2025-06-27",
        "close": 16.110001,
        "volume": 437092914
      },
      {
        "date": "2025-07-04",
        "close": 15.53,
        "volume": 200717593
      },
      {
        "date": "2025-07-11",
        "close": 16.940001,
        "volume": 311486459
      },
      {
        "date": "2025-07-18",
        "close": 16.129999,
        "volume": 284700809
      },
      {
        "date": "2025-07-25",
        "close": 16.08,
        "volume": 135238914
      },
      {
        "date": "2025-08-01",
        "close": 15.3,
        "volume": 127268840
      },
      {
        "date": "2025-08-08",
        "close": 15.46,
        "volume": 115176729
      },
      {
        "date": "2025-08-15",
        "close": 16.610001,
        "volume": 189592930
      },
      {
        "date": "2025-08-22",
        "close": 17.440001,
        "volume": 271223190
      },
      {
        "date": "2025-08-29",
        "close": 17.35,
        "volume": 231717480
      },
      {
        "date": "2025-09-05",
        "close": 15.68,
        "volume": 176978786
      },
      {
        "date": "2025-09-12",
        "close": 15.68,
        "volume": 106275950
      },
      {
        "date": "2025-09-19",
        "close": 15.46,
        "volume": 102694389
      },
      {
        "date": "2025-09-26",
        "close": 15.48,
        "volume": 120465797
      },
      {
        "date": "2025-10-03",
        "close": 15.8,
        "volume": 34052785
      },
      {
        "date": "2025-10-10",
        "close": 17.34,
        "volume": 127240586
      },
      {
        "date": "2025-10-17",
        "close": 15.93,
        "volume": 226696778
      },
      {
        "date": "2025-10-24",
        "close": 16.68,
        "volume": 98984803
      },
      {
        "date": "2025-10-31",
        "close": 16.639999,
        "volume": 114126749
      },
      {
        "date": "2025-11-07",
        "close": 15.71,
        "volume": 100258848
      },
      {
        "date": "2025-11-14",
        "close": 15.13,
        "volume": 53892997
      },
      {
        "date": "2025-11-21",
        "close": 14.4,
        "volume": 54873120
      },
      {
        "date": "2025-11-28",
        "close": 14.76,
        "volume": 45436861
      },
      {
        "date": "2025-12-05",
        "close": 14.63,
        "volume": 39030327
      },
      {
        "date": "2025-12-12",
        "close": 14.38,
        "volume": 44104369
      },
      {
        "date": "2025-12-19",
        "close": 14.26,
        "volume": 42136269
      },
      {
        "date": "2025-12-26",
        "close": 14.57,
        "volume": 39999036
      },
      {
        "date": "2026-01-02",
        "close": 15.06,
        "volume": 48703107
      },
      {
        "date": "2026-01-09",
        "close": 15.45,
        "volume": 78820513
      },
      {
        "date": "2026-01-16",
        "close": 15.7,
        "volume": 166774031
      },
      {
        "date": "2026-01-23",
        "close": 15.63,
        "volume": 63148671
      },
      {
        "date": "2026-01-30",
        "close": 16.18,
        "volume": 144467769
      },
      {
        "date": "2026-02-06",
        "close": 15.47,
        "volume": 131389031
      },
      {
        "date": "2026-02-13",
        "close": 16.370001,
        "volume": 120927278
      },
      {
        "date": "2026-02-27",
        "close": 16.74,
        "volume": 92740859
      },
      {
        "date": "2026-03-06",
        "close": 15.64,
        "volume": 105102359
      },
      {
        "date": "2026-03-13",
        "close": 15.27,
        "volume": 93603786
      },
      {
        "date": "2026-03-20",
        "close": 14.4,
        "volume": 89007986
      },
      {
        "date": "2026-03-27",
        "close": 13.79,
        "volume": 63830048
      },
      {
        "date": "2026-04-03",
        "close": 13.28,
        "volume": 40356449
      },
      {
        "date": "2026-04-10",
        "close": 14.13,
        "volume": 43250643
      },
      {
        "date": "2026-04-17",
        "close": 14.78,
        "volume": 56043360
      },
      {
        "date": "2026-04-24",
        "close": 12.81,
        "volume": 77140275
      },
      {
        "date": "2026-05-01",
        "close": 12.021562,
        "volume": 53477342
      },
      {
        "date": "2026-05-08",
        "close": 12.905063,
        "volume": 53393868
      },
      {
        "date": "2026-05-15",
        "close": 12.637033,
        "volume": 62615390
      },
      {
        "date": "2026-05-22",
        "close": 12.100978,
        "volume": 49885947
      },
      {
        "date": "2026-05-29",
        "close": 10.75091,
        "volume": 58692212
      },
      {
        "date": "2026-06-05",
        "close": 10.611932,
        "volume": 8455760
      },
      {
        "date": "2026-06-12",
        "close": 10.175145,
        "volume": 8270500
      },
      {
        "date": "2026-06-19",
        "close": 10.195,
        "volume": 27114911
      },
      {
        "date": "2026-06-26",
        "close": 9.490185,
        "volume": 9245835
      },
      {
        "date": "2026-07-03",
        "close": 9.75,
        "volume": 7175938
      },
      {
        "date": "2026-07-10",
        "close": 10.23,
        "volume": 73128283
      },
      {
        "date": "2026-07-17",
        "close": 9.77,
        "volume": 52488944
      },
      {
        "date": "2026-07-24",
        "close": 9.83,
        "volume": 90361124
      },
      {
        "date": "2026-07-31",
        "close": 10.57,
        "volume": 61996214
      },
      {
        "date": "2026-08-07",
        "close": 10.77,
        "volume": 70951100
      }
    ],
    "sharemaestro_context": {
      "trend": 12.914927,
      "fair_value": 12.531937,
      "market_activity": -42.557126,
      "market_dynamics": -0.435558,
      "relative_strength": -26.695534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.010851,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.012938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.042132,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.045526,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.217809,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.177331,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.153645,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.08116,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.125899
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.111506
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.108424
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.027069
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.102995
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.070943
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.278238
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.036983
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.149217
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.165444
      }
    ]
  }
}