{
  "ticker": {
    "uuid": "1574a32d-0a49-4840-8586-9576ff6bcca6",
    "symbol": "0184",
    "name": "Keck Seng Investments (Hong Kong) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.35,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.617149,
    "boundary_margin": -0.102076,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.227476,
    "volatility_stability": 0.6781,
    "risk_context": 0.4396,
    "current_regime": {
      "move": 0.008584,
      "interruption": 0.039823,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.885,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.125423,
        "direction_boundary": 2.224006,
        "core_momentum": -0.044327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261712
      },
      {
        "date": "2023-08-25",
        "close": 1.830722,
        "direction_boundary": 2.153958,
        "core_momentum": -0.150066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329191
      },
      {
        "date": "2023-09-01",
        "close": 1.812861,
        "direction_boundary": 2.066399,
        "core_momentum": -0.122696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322395
      },
      {
        "date": "2023-09-08",
        "close": 1.884304,
        "direction_boundary": 2.057643,
        "core_momentum": -0.084242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329559
      },
      {
        "date": "2023-09-15",
        "close": 1.875373,
        "direction_boundary": 2.013864,
        "core_momentum": -0.068769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322128
      },
      {
        "date": "2023-09-22",
        "close": 1.812861,
        "direction_boundary": 1.873769,
        "core_momentum": -0.032506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320942
      },
      {
        "date": "2023-09-29",
        "close": 1.812861,
        "direction_boundary": 1.891281,
        "core_momentum": -0.041464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321367
      },
      {
        "date": "2023-10-06",
        "close": 1.85846,
        "direction_boundary": 1.838745,
        "core_momentum": 0.010722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322906
      },
      {
        "date": "2023-10-13",
        "close": 1.813132,
        "direction_boundary": 1.768698,
        "core_momentum": 0.025122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283637
      },
      {
        "date": "2023-10-20",
        "close": 1.804066,
        "direction_boundary": 1.663626,
        "core_momentum": 0.084418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255605
      },
      {
        "date": "2023-10-27",
        "close": 1.749672,
        "direction_boundary": 1.681138,
        "core_momentum": 0.040766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255616
      },
      {
        "date": "2023-11-03",
        "close": 1.813132,
        "direction_boundary": 1.786209,
        "core_momentum": 0.015073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256878
      },
      {
        "date": "2023-11-10",
        "close": 1.785935,
        "direction_boundary": 1.768698,
        "core_momentum": 0.009746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252195
      },
      {
        "date": "2023-11-17",
        "close": 1.813132,
        "direction_boundary": 1.970084,
        "core_momentum": -0.079668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252176
      },
      {
        "date": "2023-11-24",
        "close": 1.740606,
        "direction_boundary": 2.005108,
        "core_momentum": -0.131914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255438
      },
      {
        "date": "2023-12-01",
        "close": 1.795,
        "direction_boundary": 1.93506,
        "core_momentum": -0.07238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259452
      },
      {
        "date": "2023-12-08",
        "close": 1.813132,
        "direction_boundary": 2.013864,
        "core_momentum": -0.099675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259176
      },
      {
        "date": "2023-12-15",
        "close": 1.776869,
        "direction_boundary": 2.057643,
        "core_momentum": -0.136454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256735
      },
      {
        "date": "2023-12-22",
        "close": 1.767803,
        "direction_boundary": 2.005108,
        "core_momentum": -0.11835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255726
      },
      {
        "date": "2023-12-29",
        "close": 1.804066,
        "direction_boundary": 2.013864,
        "core_momentum": -0.104177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258743
      },
      {
        "date": "2024-01-05",
        "close": 1.813132,
        "direction_boundary": 2.101423,
        "core_momentum": -0.137188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259274
      },
      {
        "date": "2024-01-12",
        "close": 1.776869,
        "direction_boundary": 2.075155,
        "core_momentum": -0.143742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258955
      },
      {
        "date": "2024-01-19",
        "close": 1.749672,
        "direction_boundary": 2.153958,
        "core_momentum": -0.187694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256659
      },
      {
        "date": "2024-01-26",
        "close": 1.767803,
        "direction_boundary": 2.153958,
        "core_momentum": -0.179277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256956
      },
      {
        "date": "2024-02-02",
        "close": 1.767803,
        "direction_boundary": 2.285297,
        "core_momentum": -0.226445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253079
      },
      {
        "date": "2024-02-09",
        "close": 1.776869,
        "direction_boundary": 2.45166,
        "core_momentum": -0.275238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253621
      },
      {
        "date": "2024-02-16",
        "close": 1.758738,
        "direction_boundary": 2.381613,
        "core_momentum": -0.261535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253166
      },
      {
        "date": "2024-02-23",
        "close": 1.758738,
        "direction_boundary": 2.320321,
        "core_momentum": -0.242028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148898
      },
      {
        "date": "2024-03-01",
        "close": 1.776869,
        "direction_boundary": 2.407881,
        "core_momentum": -0.262061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14927
      },
      {
        "date": "2024-03-08",
        "close": 1.804066,
        "direction_boundary": 2.399124,
        "core_momentum": -0.248031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140144
      },
      {
        "date": "2024-03-15",
        "close": 1.813132,
        "direction_boundary": 2.49544,
        "core_momentum": -0.273422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140369
      },
      {
        "date": "2024-03-22",
        "close": 2.121364,
        "direction_boundary": 2.53922,
        "core_momentum": -0.164561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254741
      },
      {
        "date": "2024-03-29",
        "close": 2.329874,
        "direction_boundary": 2.49544,
        "core_momentum": -0.066347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282011
      },
      {
        "date": "2024-04-05",
        "close": 2.221086,
        "direction_boundary": 2.53922,
        "core_momentum": -0.125288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292006
      },
      {
        "date": "2024-04-12",
        "close": 2.166692,
        "direction_boundary": 2.793141,
        "core_momentum": -0.224281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292028
      },
      {
        "date": "2024-04-19",
        "close": 2.166692,
        "direction_boundary": 2.521708,
        "core_momentum": -0.140784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291704
      },
      {
        "date": "2024-04-26",
        "close": 2.166692,
        "direction_boundary": 2.530463,
        "core_momentum": -0.143757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286848
      },
      {
        "date": "2024-05-03",
        "close": 2.166692,
        "direction_boundary": 2.390368,
        "core_momentum": -0.093574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284284
      },
      {
        "date": "2024-05-10",
        "close": 2.338939,
        "direction_boundary": 2.285297,
        "core_momentum": 0.023473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298173
      },
      {
        "date": "2024-05-17",
        "close": 2.311743,
        "direction_boundary": 2.320321,
        "core_momentum": -0.003697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299635
      },
      {
        "date": "2024-05-24",
        "close": 2.266414,
        "direction_boundary": 2.320321,
        "core_momentum": -0.023233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293961
      },
      {
        "date": "2024-05-31",
        "close": 2.139495,
        "direction_boundary": 2.241518,
        "core_momentum": -0.045515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306839
      },
      {
        "date": "2024-06-07",
        "close": 2.233666,
        "direction_boundary": 2.268309,
        "core_momentum": -0.015273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310939
      },
      {
        "date": "2024-06-14",
        "close": 2.16797,
        "direction_boundary": 2.187936,
        "core_momentum": -0.009125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312972
      },
      {
        "date": "2024-06-21",
        "close": 2.139815,
        "direction_boundary": 2.205796,
        "core_momentum": -0.029913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313815
      },
      {
        "date": "2024-06-28",
        "close": 2.177355,
        "direction_boundary": 2.179005,
        "core_momentum": -0.000757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3136
      },
      {
        "date": "2024-07-05",
        "close": 2.102274,
        "direction_boundary": 2.170075,
        "core_momentum": -0.031244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319052
      },
      {
        "date": "2024-07-12",
        "close": 2.18674,
        "direction_boundary": 2.187936,
        "core_momentum": -0.000547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320081
      },
      {
        "date": "2024-07-19",
        "close": 2.111659,
        "direction_boundary": 2.116493,
        "core_momentum": -0.002284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324054
      },
      {
        "date": "2024-07-26",
        "close": 2.121044,
        "direction_boundary": 2.071841,
        "core_momentum": 0.023748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324045
      },
      {
        "date": "2024-08-02",
        "close": 2.102274,
        "direction_boundary": 2.125423,
        "core_momentum": -0.010891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324663
      },
      {
        "date": "2024-08-09",
        "close": 2.074119,
        "direction_boundary": 2.116493,
        "core_momentum": -0.020021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325863
      },
      {
        "date": "2024-08-16",
        "close": 2.017808,
        "direction_boundary": 2.125423,
        "core_momentum": -0.050632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32845
      },
      {
        "date": "2024-08-23",
        "close": 2.111659,
        "direction_boundary": 1.830722,
        "core_momentum": 0.153457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333006
      },
      {
        "date": "2024-08-30",
        "close": 1.989652,
        "direction_boundary": 1.812861,
        "core_momentum": 0.09752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345478
      },
      {
        "date": "2024-09-06",
        "close": 2.008423,
        "direction_boundary": 1.884304,
        "core_momentum": 0.06587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345207
      },
      {
        "date": "2024-09-13",
        "close": 1.970882,
        "direction_boundary": 1.875373,
        "core_momentum": 0.050928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34667
      },
      {
        "date": "2024-09-20",
        "close": 1.989652,
        "direction_boundary": 1.812861,
        "core_momentum": 0.09752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266981
      },
      {
        "date": "2024-09-27",
        "close": 2.111659,
        "direction_boundary": 1.812861,
        "core_momentum": 0.164821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245673
      },
      {
        "date": "2024-10-04",
        "close": 2.196126,
        "direction_boundary": 1.85846,
        "core_momentum": 0.181691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244116
      },
      {
        "date": "2024-10-11",
        "close": 2.119208,
        "direction_boundary": 1.813132,
        "core_momentum": 0.168811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246733
      },
      {
        "date": "2024-10-18",
        "close": 2.205511,
        "direction_boundary": 1.804066,
        "core_momentum": 0.222522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253136
      },
      {
        "date": "2024-10-25",
        "close": 2.061673,
        "direction_boundary": 1.749672,
        "core_momentum": 0.17832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270201
      },
      {
        "date": "2024-11-01",
        "close": 2.061673,
        "direction_boundary": 1.813132,
        "core_momentum": 0.137078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270201
      },
      {
        "date": "2024-11-08",
        "close": 2.042495,
        "direction_boundary": 1.785935,
        "core_momentum": 0.143656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245473
      },
      {
        "date": "2024-11-15",
        "close": 1.965781,
        "direction_boundary": 1.813132,
        "core_momentum": 0.084191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249612
      },
      {
        "date": "2024-11-22",
        "close": 2.013727,
        "direction_boundary": 1.740606,
        "core_momentum": 0.156911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252249
      },
      {
        "date": "2024-11-29",
        "close": 1.956192,
        "direction_boundary": 1.795,
        "core_momentum": 0.089801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243158
      },
      {
        "date": "2024-12-06",
        "close": 1.956192,
        "direction_boundary": 1.813132,
        "core_momentum": 0.078902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233835
      },
      {
        "date": "2024-12-13",
        "close": 2.013727,
        "direction_boundary": 1.776869,
        "core_momentum": 0.133301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235608
      },
      {
        "date": "2024-12-20",
        "close": 1.956192,
        "direction_boundary": 1.767803,
        "core_momentum": 0.106567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238012
      },
      {
        "date": "2024-12-27",
        "close": 1.975371,
        "direction_boundary": 1.804066,
        "core_momentum": 0.094955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236908
      },
      {
        "date": "2025-01-03",
        "close": 1.994549,
        "direction_boundary": 1.813132,
        "core_momentum": 0.100057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233164
      },
      {
        "date": "2025-01-10",
        "close": 2.052084,
        "direction_boundary": 1.776869,
        "core_momentum": 0.154888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229743
      },
      {
        "date": "2025-01-17",
        "close": 2.042495,
        "direction_boundary": 1.749672,
        "core_momentum": 0.167359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224966
      },
      {
        "date": "2025-01-24",
        "close": 2.061673,
        "direction_boundary": 1.767803,
        "core_momentum": 0.166235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225318
      },
      {
        "date": "2025-01-31",
        "close": 2.176743,
        "direction_boundary": 1.767803,
        "core_momentum": 0.231327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237652
      },
      {
        "date": "2025-02-07",
        "close": 2.138386,
        "direction_boundary": 1.776869,
        "core_momentum": 0.203457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238262
      },
      {
        "date": "2025-02-14",
        "close": 2.263046,
        "direction_boundary": 1.758738,
        "core_momentum": 0.286744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246443
      },
      {
        "date": "2025-02-21",
        "close": 2.301403,
        "direction_boundary": 1.758738,
        "core_momentum": 0.308554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240016
      },
      {
        "date": "2025-02-28",
        "close": 2.243867,
        "direction_boundary": 1.776869,
        "core_momentum": 0.262821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226414
      },
      {
        "date": "2025-03-07",
        "close": 2.349349,
        "direction_boundary": 1.804066,
        "core_momentum": 0.302252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233514
      },
      {
        "date": "2025-03-14",
        "close": 2.310992,
        "direction_boundary": 1.813132,
        "core_momentum": 0.274586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233024
      },
      {
        "date": "2025-03-21",
        "close": 2.263046,
        "direction_boundary": 2.121364,
        "core_momentum": 0.066788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235953
      },
      {
        "date": "2025-03-28",
        "close": 2.301403,
        "direction_boundary": 2.329874,
        "core_momentum": -0.01222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223295
      },
      {
        "date": "2025-04-04",
        "close": 2.157565,
        "direction_boundary": 2.221086,
        "core_momentum": -0.028599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235923
      },
      {
        "date": "2025-04-11",
        "close": 2.023316,
        "direction_boundary": 2.166692,
        "core_momentum": -0.066173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247449
      },
      {
        "date": "2025-04-18",
        "close": 2.023316,
        "direction_boundary": 2.166692,
        "core_momentum": -0.066173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240078
      },
      {
        "date": "2025-04-25",
        "close": 2.10003,
        "direction_boundary": 2.166692,
        "core_momentum": -0.030767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22772
      },
      {
        "date": "2025-05-02",
        "close": 2.071262,
        "direction_boundary": 2.166692,
        "core_momentum": -0.044044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228607
      },
      {
        "date": "2025-05-09",
        "close": 2.205511,
        "direction_boundary": 2.338939,
        "core_momentum": -0.057046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243972
      },
      {
        "date": "2025-05-16",
        "close": 2.128798,
        "direction_boundary": 2.311743,
        "core_momentum": -0.079137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24303
      },
      {
        "date": "2025-05-23",
        "close": 2.291813,
        "direction_boundary": 2.266414,
        "core_momentum": 0.011207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260752
      },
      {
        "date": "2025-05-30",
        "close": 2.33017,
        "direction_boundary": 2.139495,
        "core_momentum": 0.089121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256506
      },
      {
        "date": "2025-06-06",
        "close": 2.360372,
        "direction_boundary": 2.233666,
        "core_momentum": 0.056726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256452
      },
      {
        "date": "2025-06-13",
        "close": 2.202355,
        "direction_boundary": 2.16797,
        "core_momentum": 0.01586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275293
      },
      {
        "date": "2025-06-20",
        "close": 2.271487,
        "direction_boundary": 2.139815,
        "core_momentum": 0.061534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273707
      },
      {
        "date": "2025-06-27",
        "close": 2.231983,
        "direction_boundary": 2.177355,
        "core_momentum": 0.025089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275519
      },
      {
        "date": "2025-07-04",
        "close": 2.231983,
        "direction_boundary": 2.102274,
        "core_momentum": 0.061699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275497
      },
      {
        "date": "2025-07-11",
        "close": 2.666529,
        "direction_boundary": 2.18674,
        "core_momentum": 0.219408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365055
      },
      {
        "date": "2025-07-18",
        "close": 2.656653,
        "direction_boundary": 2.111659,
        "core_momentum": 0.258088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364978
      },
      {
        "date": "2025-07-25",
        "close": 2.765289,
        "direction_boundary": 2.121044,
        "core_momentum": 0.30374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36733
      },
      {
        "date": "2025-08-01",
        "close": 2.745537,
        "direction_boundary": 2.102274,
        "core_momentum": 0.305984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362796
      },
      {
        "date": "2025-08-08",
        "close": 2.617149,
        "direction_boundary": 2.074119,
        "core_momentum": 0.261812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36957
      },
      {
        "date": "2025-08-15",
        "close": 2.715909,
        "direction_boundary": 2.017808,
        "core_momentum": 0.34597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365356
      },
      {
        "date": "2025-08-22",
        "close": 2.765289,
        "direction_boundary": 2.111659,
        "core_momentum": 0.309534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365425
      },
      {
        "date": "2025-08-29",
        "close": 2.478884,
        "direction_boundary": 1.989652,
        "core_momentum": 0.245888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397483
      },
      {
        "date": "2025-09-05",
        "close": 2.469008,
        "direction_boundary": 2.008423,
        "core_momentum": 0.229327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392909
      },
      {
        "date": "2025-09-12",
        "close": 2.478884,
        "direction_boundary": 1.970882,
        "core_momentum": 0.257754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392019
      },
      {
        "date": "2025-09-19",
        "close": 2.469008,
        "direction_boundary": 1.989652,
        "core_momentum": 0.240925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390675
      },
      {
        "date": "2025-09-26",
        "close": 2.419628,
        "direction_boundary": 2.111659,
        "core_momentum": 0.145842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391495
      },
      {
        "date": "2025-10-03",
        "close": 2.39,
        "direction_boundary": 2.196126,
        "core_momentum": 0.08828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380302
      },
      {
        "date": "2025-10-10",
        "close": 2.31,
        "direction_boundary": 2.119208,
        "core_momentum": 0.09003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371683
      },
      {
        "date": "2025-10-17",
        "close": 2.28,
        "direction_boundary": 2.205511,
        "core_momentum": 0.033774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372483
      },
      {
        "date": "2025-10-24",
        "close": 2.25,
        "direction_boundary": 2.061673,
        "core_momentum": 0.091347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37021
      },
      {
        "date": "2025-10-31",
        "close": 2.24,
        "direction_boundary": 2.061673,
        "core_momentum": 0.086496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369607
      },
      {
        "date": "2025-11-07",
        "close": 2.25,
        "direction_boundary": 2.042495,
        "core_momentum": 0.101594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359447
      },
      {
        "date": "2025-11-14",
        "close": 2.18,
        "direction_boundary": 1.965781,
        "core_momentum": 0.108974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358721
      },
      {
        "date": "2025-11-21",
        "close": 2.15,
        "direction_boundary": 2.013727,
        "core_momentum": 0.067672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343374
      },
      {
        "date": "2025-11-28",
        "close": 2.18,
        "direction_boundary": 1.956192,
        "core_momentum": 0.11441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34309
      },
      {
        "date": "2025-12-05",
        "close": 2.15,
        "direction_boundary": 1.956192,
        "core_momentum": 0.099074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342687
      },
      {
        "date": "2025-12-12",
        "close": 2.2,
        "direction_boundary": 2.013727,
        "core_momentum": 0.092502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330997
      },
      {
        "date": "2025-12-19",
        "close": 2.18,
        "direction_boundary": 1.956192,
        "core_momentum": 0.11441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328154
      },
      {
        "date": "2025-12-26",
        "close": 2.13,
        "direction_boundary": 1.975371,
        "core_momentum": 0.078278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328798
      },
      {
        "date": "2026-01-02",
        "close": 2.12,
        "direction_boundary": 1.994549,
        "core_momentum": 0.062897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328811
      },
      {
        "date": "2026-01-09",
        "close": 2.09,
        "direction_boundary": 2.052084,
        "core_momentum": 0.018477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202173
      },
      {
        "date": "2026-01-16",
        "close": 2.22,
        "direction_boundary": 2.042495,
        "core_momentum": 0.086906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224085
      },
      {
        "date": "2026-01-23",
        "close": 2.32,
        "direction_boundary": 2.061673,
        "core_momentum": 0.1253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225816
      },
      {
        "date": "2026-01-30",
        "close": 2.35,
        "direction_boundary": 2.176743,
        "core_momentum": 0.079595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227443
      },
      {
        "date": "2026-02-06",
        "close": 2.4,
        "direction_boundary": 2.138386,
        "core_momentum": 0.122342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222067
      },
      {
        "date": "2026-02-13",
        "close": 2.4,
        "direction_boundary": 2.263046,
        "core_momentum": 0.060518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214408
      },
      {
        "date": "2026-02-20",
        "close": 2.49,
        "direction_boundary": 2.301403,
        "core_momentum": 0.081949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219914
      },
      {
        "date": "2026-02-27",
        "close": 2.29,
        "direction_boundary": 2.243867,
        "core_momentum": 0.02056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197073
      },
      {
        "date": "2026-03-06",
        "close": 2.3,
        "direction_boundary": 2.349349,
        "core_momentum": -0.021005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197333
      },
      {
        "date": "2026-03-13",
        "close": 2.21,
        "direction_boundary": 2.310992,
        "core_momentum": -0.043701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203636
      },
      {
        "date": "2026-03-20",
        "close": 2.27,
        "direction_boundary": 2.263046,
        "core_momentum": 0.003073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208187
      },
      {
        "date": "2026-03-27",
        "close": 2.27,
        "direction_boundary": 2.301403,
        "core_momentum": -0.013645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206773
      },
      {
        "date": "2026-04-03",
        "close": 2.3,
        "direction_boundary": 2.157565,
        "core_momentum": 0.066017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207356
      },
      {
        "date": "2026-04-10",
        "close": 2.116807,
        "direction_boundary": 2.023316,
        "core_momentum": 0.046207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232342
      },
      {
        "date": "2026-04-17",
        "close": 2.126429,
        "direction_boundary": 2.023316,
        "core_momentum": 0.050962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232153
      },
      {
        "date": "2026-04-24",
        "close": 2.203403,
        "direction_boundary": 2.10003,
        "core_momentum": 0.049225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237515
      },
      {
        "date": "2026-05-01",
        "close": 2.270756,
        "direction_boundary": 2.071262,
        "core_momentum": 0.096315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24126
      },
      {
        "date": "2026-05-08",
        "close": 2.29,
        "direction_boundary": 2.205511,
        "core_momentum": 0.038308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241453
      },
      {
        "date": "2026-05-15",
        "close": 2.213025,
        "direction_boundary": 2.128798,
        "core_momentum": 0.039566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24217
      },
      {
        "date": "2026-05-22",
        "close": 2.213025,
        "direction_boundary": 2.291813,
        "core_momentum": -0.034378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241279
      },
      {
        "date": "2026-05-29",
        "close": 2.232269,
        "direction_boundary": 2.33017,
        "core_momentum": -0.042015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240837
      },
      {
        "date": "2026-06-05",
        "close": 2.29,
        "direction_boundary": 2.360372,
        "core_momentum": -0.029814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242197
      },
      {
        "date": "2026-06-12",
        "close": 2.32,
        "direction_boundary": 2.202355,
        "core_momentum": 0.053418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240895
      },
      {
        "date": "2026-06-19",
        "close": 2.34,
        "direction_boundary": 2.271487,
        "core_momentum": 0.030162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240503
      },
      {
        "date": "2026-06-26",
        "close": 2.31,
        "direction_boundary": 2.231983,
        "core_momentum": 0.034954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2387
      },
      {
        "date": "2026-07-03",
        "close": 2.26,
        "direction_boundary": 2.231983,
        "core_momentum": 0.012553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241004
      },
      {
        "date": "2026-07-10",
        "close": 2.33,
        "direction_boundary": 2.666529,
        "core_momentum": -0.126205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242782
      },
      {
        "date": "2026-07-17",
        "close": 2.26,
        "direction_boundary": 2.656653,
        "core_momentum": -0.149306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233251
      },
      {
        "date": "2026-07-24",
        "close": 2.32,
        "direction_boundary": 2.765289,
        "core_momentum": -0.161028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227862
      },
      {
        "date": "2026-07-31",
        "close": 2.3,
        "direction_boundary": 2.745537,
        "core_momentum": -0.162277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227388
      },
      {
        "date": "2026-08-07",
        "close": 2.35,
        "direction_boundary": 2.617149,
        "core_momentum": -0.102076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.125423,
        "volume": 42000
      },
      {
        "date": "2023-08-25",
        "close": 1.830722,
        "volume": 208000
      },
      {
        "date": "2023-09-01",
        "close": 1.812861,
        "volume": 258700
      },
      {
        "date": "2023-09-08",
        "close": 1.884304,
        "volume": 2000
      },
      {
        "date": "2023-09-15",
        "close": 1.875373,
        "volume": 726000
      },
      {
        "date": "2023-09-22",
        "close": 1.812861,
        "volume": 132000
      },
      {
        "date": "2023-09-29",
        "close": 1.812861,
        "volume": 160000
      },
      {
        "date": "2023-10-06",
        "close": 1.85846,
        "volume": 250000
      },
      {
        "date": "2023-10-13",
        "close": 1.813132,
        "volume": 500928
      },
      {
        "date": "2023-10-20",
        "close": 1.804066,
        "volume": 84000
      },
      {
        "date": "2023-10-27",
        "close": 1.749672,
        "volume": 90000
      },
      {
        "date": "2023-11-03",
        "close": 1.813132,
        "volume": 28000
      },
      {
        "date": "2023-11-10",
        "close": 1.785935,
        "volume": 100000
      },
      {
        "date": "2023-11-17",
        "close": 1.813132,
        "volume": 126000
      },
      {
        "date": "2023-11-24",
        "close": 1.740606,
        "volume": 209870
      },
      {
        "date": "2023-12-01",
        "close": 1.795,
        "volume": 124000
      },
      {
        "date": "2023-12-08",
        "close": 1.813132,
        "volume": 166000
      },
      {
        "date": "2023-12-15",
        "close": 1.776869,
        "volume": 86000
      },
      {
        "date": "2023-12-22",
        "close": 1.767803,
        "volume": 185280
      },
      {
        "date": "2023-12-29",
        "close": 1.804066,
        "volume": 112000
      },
      {
        "date": "2024-01-05",
        "close": 1.813132,
        "volume": 230000
      },
      {
        "date": "2024-01-12",
        "close": 1.776869,
        "volume": 156000
      },
      {
        "date": "2024-01-19",
        "close": 1.749672,
        "volume": 96000
      },
      {
        "date": "2024-01-26",
        "close": 1.767803,
        "volume": 34000
      },
      {
        "date": "2024-02-02",
        "close": 1.767803,
        "volume": 68000
      },
      {
        "date": "2024-02-09",
        "close": 1.776869,
        "volume": 24000
      },
      {
        "date": "2024-02-16",
        "close": 1.758738,
        "volume": 140000
      },
      {
        "date": "2024-02-23",
        "close": 1.758738,
        "volume": 220000
      },
      {
        "date": "2024-03-01",
        "close": 1.776869,
        "volume": 8000
      },
      {
        "date": "2024-03-08",
        "close": 1.804066,
        "volume": 336000
      },
      {
        "date": "2024-03-15",
        "close": 1.813132,
        "volume": 342000
      },
      {
        "date": "2024-03-22",
        "close": 2.121364,
        "volume": 184000
      },
      {
        "date": "2024-03-29",
        "close": 2.329874,
        "volume": 440000
      },
      {
        "date": "2024-04-05",
        "close": 2.221086,
        "volume": 167000
      },
      {
        "date": "2024-04-12",
        "close": 2.166692,
        "volume": 99000
      },
      {
        "date": "2024-04-19",
        "close": 2.166692,
        "volume": 28000
      },
      {
        "date": "2024-04-26",
        "close": 2.166692,
        "volume": 10000
      },
      {
        "date": "2024-05-03",
        "close": 2.166692,
        "volume": 207000
      },
      {
        "date": "2024-05-10",
        "close": 2.338939,
        "volume": 172000
      },
      {
        "date": "2024-05-17",
        "close": 2.311743,
        "volume": 71200
      },
      {
        "date": "2024-05-24",
        "close": 2.266414,
        "volume": 543000
      },
      {
        "date": "2024-05-31",
        "close": 2.139495,
        "volume": 367472
      },
      {
        "date": "2024-06-07",
        "close": 2.233666,
        "volume": 174000
      },
      {
        "date": "2024-06-14",
        "close": 2.16797,
        "volume": 216000
      },
      {
        "date": "2024-06-21",
        "close": 2.139815,
        "volume": 79511
      },
      {
        "date": "2024-06-28",
        "close": 2.177355,
        "volume": 190000
      },
      {
        "date": "2024-07-05",
        "close": 2.102274,
        "volume": 252000
      },
      {
        "date": "2024-07-12",
        "close": 2.18674,
        "volume": 330000
      },
      {
        "date": "2024-07-19",
        "close": 2.111659,
        "volume": 36000
      },
      {
        "date": "2024-07-26",
        "close": 2.121044,
        "volume": 90000
      },
      {
        "date": "2024-08-02",
        "close": 2.102274,
        "volume": 192000
      },
      {
        "date": "2024-08-09",
        "close": 2.074119,
        "volume": 188000
      },
      {
        "date": "2024-08-16",
        "close": 2.017808,
        "volume": 66000
      },
      {
        "date": "2024-08-23",
        "close": 2.111659,
        "volume": 234000
      },
      {
        "date": "2024-08-30",
        "close": 1.989652,
        "volume": 152000
      },
      {
        "date": "2024-09-06",
        "close": 2.008423,
        "volume": 93000
      },
      {
        "date": "2024-09-13",
        "close": 1.970882,
        "volume": 38000
      },
      {
        "date": "2024-09-20",
        "close": 1.989652,
        "volume": 76000
      },
      {
        "date": "2024-09-27",
        "close": 2.111659,
        "volume": 118000
      },
      {
        "date": "2024-10-04",
        "close": 2.196126,
        "volume": 314000
      },
      {
        "date": "2024-10-11",
        "close": 2.119208,
        "volume": 214000
      },
      {
        "date": "2024-10-18",
        "close": 2.205511,
        "volume": 76000
      },
      {
        "date": "2024-10-25",
        "close": 2.061673,
        "volume": 86001
      },
      {
        "date": "2024-11-01",
        "close": 2.061673,
        "volume": 14000
      },
      {
        "date": "2024-11-08",
        "close": 2.042495,
        "volume": 200582
      },
      {
        "date": "2024-11-15",
        "close": 1.965781,
        "volume": 66546
      },
      {
        "date": "2024-11-22",
        "close": 2.013727,
        "volume": 42000
      },
      {
        "date": "2024-11-29",
        "close": 1.956192,
        "volume": 778000
      },
      {
        "date": "2024-12-06",
        "close": 1.956192,
        "volume": 342100
      },
      {
        "date": "2024-12-13",
        "close": 2.013727,
        "volume": 222189
      },
      {
        "date": "2024-12-20",
        "close": 1.956192,
        "volume": 526000
      },
      {
        "date": "2024-12-27",
        "close": 1.975371,
        "volume": 174000
      },
      {
        "date": "2025-01-03",
        "close": 1.994549,
        "volume": 298000
      },
      {
        "date": "2025-01-10",
        "close": 2.052084,
        "volume": 291000
      },
      {
        "date": "2025-01-17",
        "close": 2.042495,
        "volume": 334000
      },
      {
        "date": "2025-01-24",
        "close": 2.061673,
        "volume": 312000
      },
      {
        "date": "2025-01-31",
        "close": 2.176743,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2.138386,
        "volume": 145000
      },
      {
        "date": "2025-02-14",
        "close": 2.263046,
        "volume": 730000
      },
      {
        "date": "2025-02-21",
        "close": 2.301403,
        "volume": 967500
      },
      {
        "date": "2025-02-28",
        "close": 2.243867,
        "volume": 256000
      },
      {
        "date": "2025-03-07",
        "close": 2.349349,
        "volume": 686000
      },
      {
        "date": "2025-03-14",
        "close": 2.310992,
        "volume": 637000
      },
      {
        "date": "2025-03-21",
        "close": 2.263046,
        "volume": 562283
      },
      {
        "date": "2025-03-28",
        "close": 2.301403,
        "volume": 298000
      },
      {
        "date": "2025-04-04",
        "close": 2.157565,
        "volume": 267487
      },
      {
        "date": "2025-04-11",
        "close": 2.023316,
        "volume": 624000
      },
      {
        "date": "2025-04-18",
        "close": 2.023316,
        "volume": 112000
      },
      {
        "date": "2025-04-25",
        "close": 2.10003,
        "volume": 42000
      },
      {
        "date": "2025-05-02",
        "close": 2.071262,
        "volume": 64000
      },
      {
        "date": "2025-05-09",
        "close": 2.205511,
        "volume": 702000
      },
      {
        "date": "2025-05-16",
        "close": 2.128798,
        "volume": 908500
      },
      {
        "date": "2025-05-23",
        "close": 2.291813,
        "volume": 314000
      },
      {
        "date": "2025-05-30",
        "close": 2.33017,
        "volume": 246000
      },
      {
        "date": "2025-06-06",
        "close": 2.360372,
        "volume": 430000
      },
      {
        "date": "2025-06-13",
        "close": 2.202355,
        "volume": 78000
      },
      {
        "date": "2025-06-20",
        "close": 2.271487,
        "volume": 102000
      },
      {
        "date": "2025-06-27",
        "close": 2.231983,
        "volume": 254093
      },
      {
        "date": "2025-07-04",
        "close": 2.231983,
        "volume": 694000
      },
      {
        "date": "2025-07-11",
        "close": 2.666529,
        "volume": 832000
      },
      {
        "date": "2025-07-18",
        "close": 2.656653,
        "volume": 68000
      },
      {
        "date": "2025-07-25",
        "close": 2.765289,
        "volume": 94000
      },
      {
        "date": "2025-08-01",
        "close": 2.745537,
        "volume": 98000
      },
      {
        "date": "2025-08-08",
        "close": 2.617149,
        "volume": 104000
      },
      {
        "date": "2025-08-15",
        "close": 2.715909,
        "volume": 16000
      },
      {
        "date": "2025-08-22",
        "close": 2.765289,
        "volume": 480000
      },
      {
        "date": "2025-08-29",
        "close": 2.478884,
        "volume": 884000
      },
      {
        "date": "2025-09-05",
        "close": 2.469008,
        "volume": 546000
      },
      {
        "date": "2025-09-12",
        "close": 2.478884,
        "volume": 234000
      },
      {
        "date": "2025-09-19",
        "close": 2.469008,
        "volume": 162000
      },
      {
        "date": "2025-09-26",
        "close": 2.419628,
        "volume": 326436
      },
      {
        "date": "2025-10-03",
        "close": 2.39,
        "volume": 220000
      },
      {
        "date": "2025-10-10",
        "close": 2.31,
        "volume": 202000
      },
      {
        "date": "2025-10-17",
        "close": 2.28,
        "volume": 597522
      },
      {
        "date": "2025-10-24",
        "close": 2.25,
        "volume": 354000
      },
      {
        "date": "2025-10-31",
        "close": 2.24,
        "volume": 244500
      },
      {
        "date": "2025-11-07",
        "close": 2.25,
        "volume": 550000
      },
      {
        "date": "2025-11-14",
        "close": 2.18,
        "volume": 636000
      },
      {
        "date": "2025-11-21",
        "close": 2.15,
        "volume": 254000
      },
      {
        "date": "2025-11-28",
        "close": 2.18,
        "volume": 110000
      },
      {
        "date": "2025-12-05",
        "close": 2.15,
        "volume": 182000
      },
      {
        "date": "2025-12-12",
        "close": 2.2,
        "volume": 320000
      },
      {
        "date": "2025-12-19",
        "close": 2.18,
        "volume": 152000
      },
      {
        "date": "2025-12-26",
        "close": 2.13,
        "volume": 64000
      },
      {
        "date": "2026-01-02",
        "close": 2.12,
        "volume": 1070000
      },
      {
        "date": "2026-01-09",
        "close": 2.09,
        "volume": 860000
      },
      {
        "date": "2026-01-16",
        "close": 2.22,
        "volume": 108000
      },
      {
        "date": "2026-01-23",
        "close": 2.32,
        "volume": 478000
      },
      {
        "date": "2026-01-30",
        "close": 2.35,
        "volume": 488729
      },
      {
        "date": "2026-02-06",
        "close": 2.4,
        "volume": 10000
      },
      {
        "date": "2026-02-13",
        "close": 2.4,
        "volume": 110000
      },
      {
        "date": "2026-02-20",
        "close": 2.49,
        "volume": 28000
      },
      {
        "date": "2026-02-27",
        "close": 2.29,
        "volume": 20000
      },
      {
        "date": "2026-03-06",
        "close": 2.3,
        "volume": 548000
      },
      {
        "date": "2026-03-13",
        "close": 2.21,
        "volume": 310000
      },
      {
        "date": "2026-03-20",
        "close": 2.27,
        "volume": 66000
      },
      {
        "date": "2026-03-27",
        "close": 2.27,
        "volume": 634000
      },
      {
        "date": "2026-04-03",
        "close": 2.3,
        "volume": 58000
      },
      {
        "date": "2026-04-10",
        "close": 2.116807,
        "volume": 1338000
      },
      {
        "date": "2026-04-17",
        "close": 2.126429,
        "volume": 60000
      },
      {
        "date": "2026-04-24",
        "close": 2.203403,
        "volume": 170000
      },
      {
        "date": "2026-05-01",
        "close": 2.270756,
        "volume": 252000
      },
      {
        "date": "2026-05-08",
        "close": 2.29,
        "volume": 326000
      },
      {
        "date": "2026-05-15",
        "close": 2.213025,
        "volume": 1026000
      },
      {
        "date": "2026-05-22",
        "close": 2.213025,
        "volume": 200000
      },
      {
        "date": "2026-05-29",
        "close": 2.232269,
        "volume": 38000
      },
      {
        "date": "2026-06-05",
        "close": 2.29,
        "volume": 8000
      },
      {
        "date": "2026-06-12",
        "close": 2.32,
        "volume": 20000
      },
      {
        "date": "2026-06-19",
        "close": 2.34,
        "volume": 96000
      },
      {
        "date": "2026-06-26",
        "close": 2.31,
        "volume": 280000
      },
      {
        "date": "2026-07-03",
        "close": 2.26,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.33,
        "volume": 58000
      },
      {
        "date": "2026-07-17",
        "close": 2.26,
        "volume": 213925
      },
      {
        "date": "2026-07-24",
        "close": 2.32,
        "volume": 28000
      },
      {
        "date": "2026-07-31",
        "close": 2.3,
        "volume": 200000
      },
      {
        "date": "2026-08-07",
        "close": 2.35,
        "volume": 28000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.285524,
      "fair_value": 2.145076,
      "market_activity": 5.449672,
      "market_dynamics": 0.645948,
      "relative_strength": 2.288299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.00548,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.033898,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.1429,
        "conditional_difference": 0.054433,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.034803,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.067457,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.019449,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028086,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.040178
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.071691
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.075
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.000791
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.03913
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.037815
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.034783
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.025862
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.008584
      }
    ]
  }
}