{
  "ticker": {
    "uuid": "1574aa46-5f51-42fa-b6a8-820bcf38c585",
    "symbol": "PXLW",
    "name": "Pixelworks Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.54,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.145,
    "boundary_margin": -0.284855,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.508998,
    "volatility_stability": 0.6766,
    "risk_context": 0.1965,
    "current_regime": {
      "move": 0.023474,
      "interruption": 0.167857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.866,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.48,
        "direction_boundary": 26.16,
        "core_momentum": -0.408257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479544
      },
      {
        "date": "2023-08-25",
        "close": 14.88,
        "direction_boundary": 24.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449136
      },
      {
        "date": "2023-09-01",
        "close": 15.72,
        "direction_boundary": 21.72,
        "core_momentum": -0.276243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450384
      },
      {
        "date": "2023-09-08",
        "close": 14.76,
        "direction_boundary": 22.32,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430108
      },
      {
        "date": "2023-09-15",
        "close": 14.52,
        "direction_boundary": 20.52,
        "core_momentum": -0.292398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427273
      },
      {
        "date": "2023-09-22",
        "close": 13.56,
        "direction_boundary": 19.56,
        "core_momentum": -0.306748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436005
      },
      {
        "date": "2023-09-29",
        "close": 13.56,
        "direction_boundary": 19.32,
        "core_momentum": -0.298137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424177
      },
      {
        "date": "2023-10-06",
        "close": 15.0,
        "direction_boundary": 19.8,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448579
      },
      {
        "date": "2023-10-13",
        "close": 15.36,
        "direction_boundary": 17.16,
        "core_momentum": -0.104895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45031
      },
      {
        "date": "2023-10-20",
        "close": 14.76,
        "direction_boundary": 18.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441632
      },
      {
        "date": "2023-10-27",
        "close": 13.92,
        "direction_boundary": 17.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440005
      },
      {
        "date": "2023-11-03",
        "close": 15.6,
        "direction_boundary": 17.4,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470538
      },
      {
        "date": "2023-11-10",
        "close": 13.8,
        "direction_boundary": 19.32,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490444
      },
      {
        "date": "2023-11-17",
        "close": 14.16,
        "direction_boundary": 18.12,
        "core_momentum": -0.218543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450259
      },
      {
        "date": "2023-11-24",
        "close": 13.8,
        "direction_boundary": 17.76,
        "core_momentum": -0.222973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442049
      },
      {
        "date": "2023-12-01",
        "close": 13.92,
        "direction_boundary": 17.88,
        "core_momentum": -0.221477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440981
      },
      {
        "date": "2023-12-08",
        "close": 13.8,
        "direction_boundary": 17.52,
        "core_momentum": -0.212329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440893
      },
      {
        "date": "2023-12-15",
        "close": 14.52,
        "direction_boundary": 17.64,
        "core_momentum": -0.176871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44856
      },
      {
        "date": "2023-12-22",
        "close": 14.76,
        "direction_boundary": 16.56,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435251
      },
      {
        "date": "2023-12-29",
        "close": 15.72,
        "direction_boundary": 21.24,
        "core_momentum": -0.259887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439159
      },
      {
        "date": "2024-01-05",
        "close": 15.24,
        "direction_boundary": 21.84,
        "core_momentum": -0.302198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439308
      },
      {
        "date": "2024-01-12",
        "close": 16.32,
        "direction_boundary": 25.2,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451362
      },
      {
        "date": "2024-01-19",
        "close": 15.72,
        "direction_boundary": 24.72,
        "core_momentum": -0.364078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452887
      },
      {
        "date": "2024-01-26",
        "close": 17.76,
        "direction_boundary": 24.6,
        "core_momentum": -0.278049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487956
      },
      {
        "date": "2024-02-02",
        "close": 24.36,
        "direction_boundary": 27.12,
        "core_momentum": -0.10177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660106
      },
      {
        "date": "2024-02-09",
        "close": 26.52,
        "direction_boundary": 21.0,
        "core_momentum": 0.262857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643877
      },
      {
        "date": "2024-02-16",
        "close": 32.52,
        "direction_boundary": 21.24,
        "core_momentum": 0.531073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655741
      },
      {
        "date": "2024-02-23",
        "close": 32.76,
        "direction_boundary": 18.6,
        "core_momentum": 0.76129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649196
      },
      {
        "date": "2024-03-01",
        "close": 33.72,
        "direction_boundary": 19.56,
        "core_momentum": 0.723926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648229
      },
      {
        "date": "2024-03-08",
        "close": 33.6,
        "direction_boundary": 17.4,
        "core_momentum": 0.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636423
      },
      {
        "date": "2024-03-15",
        "close": 33.24,
        "direction_boundary": 16.68,
        "core_momentum": 0.992806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635621
      },
      {
        "date": "2024-03-22",
        "close": 33.96,
        "direction_boundary": 16.68,
        "core_momentum": 1.035971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61928
      },
      {
        "date": "2024-03-29",
        "close": 30.96,
        "direction_boundary": 17.76,
        "core_momentum": 0.743243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642667
      },
      {
        "date": "2024-04-05",
        "close": 26.88,
        "direction_boundary": 17.04,
        "core_momentum": 0.577465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677378
      },
      {
        "date": "2024-04-12",
        "close": 22.2,
        "direction_boundary": 16.92,
        "core_momentum": 0.312057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739351
      },
      {
        "date": "2024-04-19",
        "close": 20.16,
        "direction_boundary": 18.06,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751668
      },
      {
        "date": "2024-04-26",
        "close": 21.36,
        "direction_boundary": 16.92,
        "core_momentum": 0.262411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747127
      },
      {
        "date": "2024-05-03",
        "close": 22.68,
        "direction_boundary": 17.16,
        "core_momentum": 0.321678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736719
      },
      {
        "date": "2024-05-10",
        "close": 21.72,
        "direction_boundary": 18.12,
        "core_momentum": 0.198675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715109
      },
      {
        "date": "2024-05-17",
        "close": 13.56,
        "direction_boundary": 20.64,
        "core_momentum": -0.343023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984694
      },
      {
        "date": "2024-05-24",
        "close": 11.7672,
        "direction_boundary": 21.6,
        "core_momentum": -0.455222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003347
      },
      {
        "date": "2024-05-31",
        "close": 12.84,
        "direction_boundary": 21.96,
        "core_momentum": -0.415301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01155
      },
      {
        "date": "2024-06-07",
        "close": 12.12,
        "direction_boundary": 21.36,
        "core_momentum": -0.432584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014371
      },
      {
        "date": "2024-06-14",
        "close": 12.24,
        "direction_boundary": 21.72,
        "core_momentum": -0.436464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011445
      },
      {
        "date": "2024-06-21",
        "close": 11.5452,
        "direction_boundary": 19.74,
        "core_momentum": -0.415137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013369
      },
      {
        "date": "2024-06-28",
        "close": 11.7984,
        "direction_boundary": 20.76,
        "core_momentum": -0.431676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009071
      },
      {
        "date": "2024-07-05",
        "close": 11.2068,
        "direction_boundary": 20.16,
        "core_momentum": -0.444107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010277
      },
      {
        "date": "2024-07-12",
        "close": 12.48,
        "direction_boundary": 20.52,
        "core_momentum": -0.391813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017927
      },
      {
        "date": "2024-07-19",
        "close": 11.8428,
        "direction_boundary": 20.52,
        "core_momentum": -0.422865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018935
      },
      {
        "date": "2024-07-26",
        "close": 11.7168,
        "direction_boundary": 20.04,
        "core_momentum": -0.415329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000772
      },
      {
        "date": "2024-08-02",
        "close": 10.9884,
        "direction_boundary": 19.92,
        "core_momentum": -0.448373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880133
      },
      {
        "date": "2024-08-09",
        "close": 10.0752,
        "direction_boundary": 17.76,
        "core_momentum": -0.432703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867153
      },
      {
        "date": "2024-08-16",
        "close": 9.5448,
        "direction_boundary": 15.48,
        "core_momentum": -0.383411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794396
      },
      {
        "date": "2024-08-23",
        "close": 8.88,
        "direction_boundary": 14.88,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791134
      },
      {
        "date": "2024-08-30",
        "close": 8.2992,
        "direction_boundary": 15.72,
        "core_momentum": -0.472061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783117
      },
      {
        "date": "2024-09-06",
        "close": 7.512,
        "direction_boundary": 14.76,
        "core_momentum": -0.491057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782097
      },
      {
        "date": "2024-09-13",
        "close": 8.34,
        "direction_boundary": 14.52,
        "core_momentum": -0.42562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811706
      },
      {
        "date": "2024-09-20",
        "close": 8.1948,
        "direction_boundary": 13.56,
        "core_momentum": -0.395664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806321
      },
      {
        "date": "2024-09-27",
        "close": 8.4648,
        "direction_boundary": 13.56,
        "core_momentum": -0.375752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813183
      },
      {
        "date": "2024-10-04",
        "close": 8.2224,
        "direction_boundary": 15.0,
        "core_momentum": -0.45184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802772
      },
      {
        "date": "2024-10-11",
        "close": 9.6816,
        "direction_boundary": 15.36,
        "core_momentum": -0.369688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824372
      },
      {
        "date": "2024-10-18",
        "close": 9.996,
        "direction_boundary": 14.76,
        "core_momentum": -0.322764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82351
      },
      {
        "date": "2024-10-25",
        "close": 8.952,
        "direction_boundary": 13.92,
        "core_momentum": -0.356897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821887
      },
      {
        "date": "2024-11-01",
        "close": 8.376,
        "direction_boundary": 15.6,
        "core_momentum": -0.463077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81179
      },
      {
        "date": "2024-11-08",
        "close": 8.5908,
        "direction_boundary": 13.8,
        "core_momentum": -0.377478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816511
      },
      {
        "date": "2024-11-15",
        "close": 10.0092,
        "direction_boundary": 14.16,
        "core_momentum": -0.293136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573232
      },
      {
        "date": "2024-11-22",
        "close": 9.2496,
        "direction_boundary": 13.8,
        "core_momentum": -0.329739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550878
      },
      {
        "date": "2024-11-29",
        "close": 9.36,
        "direction_boundary": 13.92,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534129
      },
      {
        "date": "2024-12-06",
        "close": 9.3372,
        "direction_boundary": 13.8,
        "core_momentum": -0.323391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530187
      },
      {
        "date": "2024-12-13",
        "close": 9.24,
        "direction_boundary": 14.52,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529411
      },
      {
        "date": "2024-12-20",
        "close": 8.3196,
        "direction_boundary": 14.76,
        "core_momentum": -0.436341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541561
      },
      {
        "date": "2024-12-27",
        "close": 8.7516,
        "direction_boundary": 15.72,
        "core_momentum": -0.443282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546687
      },
      {
        "date": "2025-01-03",
        "close": 9.7008,
        "direction_boundary": 15.24,
        "core_momentum": -0.363465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565723
      },
      {
        "date": "2025-01-10",
        "close": 8.556,
        "direction_boundary": 16.32,
        "core_momentum": -0.475735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564856
      },
      {
        "date": "2025-01-17",
        "close": 9.672,
        "direction_boundary": 15.72,
        "core_momentum": -0.384733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592824
      },
      {
        "date": "2025-01-24",
        "close": 10.5612,
        "direction_boundary": 17.76,
        "core_momentum": -0.405338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607459
      },
      {
        "date": "2025-01-31",
        "close": 10.3788,
        "direction_boundary": 24.36,
        "core_momentum": -0.573941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601626
      },
      {
        "date": "2025-02-07",
        "close": 10.2756,
        "direction_boundary": 26.52,
        "core_momentum": -0.612534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589337
      },
      {
        "date": "2025-02-14",
        "close": 10.6992,
        "direction_boundary": 32.52,
        "core_momentum": -0.670996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586311
      },
      {
        "date": "2025-02-21",
        "close": 9.666,
        "direction_boundary": 32.76,
        "core_momentum": -0.704945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595325
      },
      {
        "date": "2025-02-28",
        "close": 8.8596,
        "direction_boundary": 33.72,
        "core_momentum": -0.73726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600552
      },
      {
        "date": "2025-03-07",
        "close": 8.064,
        "direction_boundary": 33.6,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598705
      },
      {
        "date": "2025-03-14",
        "close": 7.752,
        "direction_boundary": 33.24,
        "core_momentum": -0.766787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582813
      },
      {
        "date": "2025-03-21",
        "close": 8.9892,
        "direction_boundary": 33.96,
        "core_momentum": -0.7353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618594
      },
      {
        "date": "2025-03-28",
        "close": 7.71,
        "direction_boundary": 30.96,
        "core_momentum": -0.750969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653967
      },
      {
        "date": "2025-04-04",
        "close": 6.6108,
        "direction_boundary": 26.88,
        "core_momentum": -0.754062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685792
      },
      {
        "date": "2025-04-11",
        "close": 6.5496,
        "direction_boundary": 22.2,
        "core_momentum": -0.704973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639546
      },
      {
        "date": "2025-04-18",
        "close": 6.4212,
        "direction_boundary": 20.16,
        "core_momentum": -0.681488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635958
      },
      {
        "date": "2025-04-25",
        "close": 6.8184,
        "direction_boundary": 21.36,
        "core_momentum": -0.680787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629824
      },
      {
        "date": "2025-05-02",
        "close": 6.4176,
        "direction_boundary": 22.68,
        "core_momentum": -0.717037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628822
      },
      {
        "date": "2025-05-09",
        "close": 6.6372,
        "direction_boundary": 21.72,
        "core_momentum": -0.69442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629869
      },
      {
        "date": "2025-05-16",
        "close": 6.4968,
        "direction_boundary": 13.56,
        "core_momentum": -0.520885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584548
      },
      {
        "date": "2025-05-23",
        "close": 5.8812,
        "direction_boundary": 11.7672,
        "core_momentum": -0.500204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589623
      },
      {
        "date": "2025-05-30",
        "close": 5.8332,
        "direction_boundary": 12.84,
        "core_momentum": -0.545701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588285
      },
      {
        "date": "2025-06-06",
        "close": 6.048,
        "direction_boundary": 12.12,
        "core_momentum": -0.50099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59277
      },
      {
        "date": "2025-06-13",
        "close": 4.8,
        "direction_boundary": 12.24,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662945
      },
      {
        "date": "2025-06-20",
        "close": 9.58,
        "direction_boundary": 11.5452,
        "core_momentum": -0.170218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.184935
      },
      {
        "date": "2025-06-27",
        "close": 6.89,
        "direction_boundary": 11.7984,
        "core_momentum": -0.416023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.27018
      },
      {
        "date": "2025-07-04",
        "close": 7.22,
        "direction_boundary": 11.2068,
        "core_momentum": -0.355748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.262624
      },
      {
        "date": "2025-07-11",
        "close": 6.95,
        "direction_boundary": 12.48,
        "core_momentum": -0.443109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.252586
      },
      {
        "date": "2025-07-18",
        "close": 9.93,
        "direction_boundary": 11.8428,
        "core_momentum": -0.161516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.340455
      },
      {
        "date": "2025-07-25",
        "close": 12.22,
        "direction_boundary": 11.7168,
        "core_momentum": 0.042947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.365975
      },
      {
        "date": "2025-08-01",
        "close": 10.78,
        "direction_boundary": 10.9884,
        "core_momentum": -0.018965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.37777
      },
      {
        "date": "2025-08-08",
        "close": 9.145,
        "direction_boundary": 10.0752,
        "core_momentum": -0.092326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.396863
      },
      {
        "date": "2025-08-15",
        "close": 9.54,
        "direction_boundary": 9.5448,
        "core_momentum": -0.000503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.396987
      },
      {
        "date": "2025-08-22",
        "close": 8.345,
        "direction_boundary": 8.88,
        "core_momentum": -0.060248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.402183
      },
      {
        "date": "2025-08-29",
        "close": 8.62,
        "direction_boundary": 8.2992,
        "core_momentum": 0.038654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.398086
      },
      {
        "date": "2025-09-05",
        "close": 8.66,
        "direction_boundary": 7.512,
        "core_momentum": 0.152822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.391635
      },
      {
        "date": "2025-09-12",
        "close": 11.59,
        "direction_boundary": 8.34,
        "core_momentum": 0.389688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.446148
      },
      {
        "date": "2025-09-19",
        "close": 10.75,
        "direction_boundary": 8.1948,
        "core_momentum": 0.311807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.43833
      },
      {
        "date": "2025-09-26",
        "close": 9.61,
        "direction_boundary": 8.4648,
        "core_momentum": 0.13529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.43022
      },
      {
        "date": "2025-10-03",
        "close": 13.0,
        "direction_boundary": 8.2224,
        "core_momentum": 0.581047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.466066
      },
      {
        "date": "2025-10-10",
        "close": 12.84,
        "direction_boundary": 9.6816,
        "core_momentum": 0.326227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.466221
      },
      {
        "date": "2025-10-17",
        "close": 7.47,
        "direction_boundary": 9.996,
        "core_momentum": -0.252701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.66401
      },
      {
        "date": "2025-10-24",
        "close": 7.43,
        "direction_boundary": 8.952,
        "core_momentum": -0.170018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.66222
      },
      {
        "date": "2025-10-31",
        "close": 6.55,
        "direction_boundary": 8.376,
        "core_momentum": -0.218004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.669717
      },
      {
        "date": "2025-11-07",
        "close": 6.28,
        "direction_boundary": 8.5908,
        "core_momentum": -0.268985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.670039
      },
      {
        "date": "2025-11-14",
        "close": 6.28,
        "direction_boundary": 10.0092,
        "core_momentum": -0.372577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.669809
      },
      {
        "date": "2025-11-21",
        "close": 5.74,
        "direction_boundary": 9.2496,
        "core_momentum": -0.379433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.668728
      },
      {
        "date": "2025-11-28",
        "close": 6.88,
        "direction_boundary": 9.36,
        "core_momentum": -0.264957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.687634
      },
      {
        "date": "2025-12-05",
        "close": 6.91,
        "direction_boundary": 9.3372,
        "core_momentum": -0.259949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.687086
      },
      {
        "date": "2025-12-12",
        "close": 6.06,
        "direction_boundary": 9.24,
        "core_momentum": -0.344156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.664656
      },
      {
        "date": "2025-12-19",
        "close": 6.37,
        "direction_boundary": 8.3196,
        "core_momentum": -0.234338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346215
      },
      {
        "date": "2025-12-26",
        "close": 6.79,
        "direction_boundary": 8.7516,
        "core_momentum": -0.224142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.271204
      },
      {
        "date": "2026-01-02",
        "close": 6.84,
        "direction_boundary": 9.7008,
        "core_momentum": -0.294904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.269442
      },
      {
        "date": "2026-01-09",
        "close": 6.47,
        "direction_boundary": 8.556,
        "core_momentum": -0.243806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270666
      },
      {
        "date": "2026-01-16",
        "close": 6.85,
        "direction_boundary": 9.672,
        "core_momentum": -0.29177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.164584
      },
      {
        "date": "2026-01-23",
        "close": 6.535,
        "direction_boundary": 10.5612,
        "core_momentum": -0.381226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120284
      },
      {
        "date": "2026-01-30",
        "close": 6.23,
        "direction_boundary": 10.3788,
        "core_momentum": -0.399738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111383
      },
      {
        "date": "2026-02-06",
        "close": 6.11,
        "direction_boundary": 10.2756,
        "core_momentum": -0.405388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091986
      },
      {
        "date": "2026-02-13",
        "close": 5.83,
        "direction_boundary": 10.6992,
        "core_momentum": -0.455099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089547
      },
      {
        "date": "2026-02-20",
        "close": 5.87,
        "direction_boundary": 9.666,
        "core_momentum": -0.392717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077275
      },
      {
        "date": "2026-02-27",
        "close": 6.35,
        "direction_boundary": 8.8596,
        "core_momentum": -0.283263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083102
      },
      {
        "date": "2026-03-06",
        "close": 6.07,
        "direction_boundary": 8.064,
        "core_momentum": -0.247272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083792
      },
      {
        "date": "2026-03-13",
        "close": 5.71,
        "direction_boundary": 7.752,
        "core_momentum": -0.263416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991658
      },
      {
        "date": "2026-03-20",
        "close": 5.65,
        "direction_boundary": 8.9892,
        "core_momentum": -0.371468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989449
      },
      {
        "date": "2026-03-27",
        "close": 5.02,
        "direction_boundary": 7.71,
        "core_momentum": -0.348898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990566
      },
      {
        "date": "2026-04-03",
        "close": 5.52,
        "direction_boundary": 6.6108,
        "core_momentum": -0.165003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890318
      },
      {
        "date": "2026-04-10",
        "close": 5.44,
        "direction_boundary": 6.5496,
        "core_momentum": -0.169415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890221
      },
      {
        "date": "2026-04-17",
        "close": 5.57,
        "direction_boundary": 6.4212,
        "core_momentum": -0.132561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506854
      },
      {
        "date": "2026-04-24",
        "close": 6.0,
        "direction_boundary": 6.8184,
        "core_momentum": -0.120028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52059
      },
      {
        "date": "2026-05-01",
        "close": 5.81,
        "direction_boundary": 6.4176,
        "core_momentum": -0.094677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493672
      },
      {
        "date": "2026-05-08",
        "close": 5.73,
        "direction_boundary": 6.6372,
        "core_momentum": -0.136684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49093
      },
      {
        "date": "2026-05-15",
        "close": 6.83,
        "direction_boundary": 6.4968,
        "core_momentum": 0.051287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550266
      },
      {
        "date": "2026-05-22",
        "close": 6.89,
        "direction_boundary": 5.8812,
        "core_momentum": 0.17153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533625
      },
      {
        "date": "2026-05-29",
        "close": 6.97,
        "direction_boundary": 5.8332,
        "core_momentum": 0.194884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471101
      },
      {
        "date": "2026-06-05",
        "close": 6.39,
        "direction_boundary": 6.048,
        "core_momentum": 0.056548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486351
      },
      {
        "date": "2026-06-12",
        "close": 7.04,
        "direction_boundary": 4.8,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468605
      },
      {
        "date": "2026-06-19",
        "close": 6.39,
        "direction_boundary": 9.58,
        "core_momentum": -0.332985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484881
      },
      {
        "date": "2026-06-26",
        "close": 5.94,
        "direction_boundary": 6.89,
        "core_momentum": -0.137881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486051
      },
      {
        "date": "2026-07-03",
        "close": 6.075,
        "direction_boundary": 7.22,
        "core_momentum": -0.158587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48728
      },
      {
        "date": "2026-07-10",
        "close": 6.1,
        "direction_boundary": 6.95,
        "core_momentum": -0.122302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481773
      },
      {
        "date": "2026-07-17",
        "close": 5.6,
        "direction_boundary": 9.93,
        "core_momentum": -0.436052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487199
      },
      {
        "date": "2026-07-24",
        "close": 6.09,
        "direction_boundary": 12.22,
        "core_momentum": -0.501637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499743
      },
      {
        "date": "2026-07-31",
        "close": 6.01,
        "direction_boundary": 10.78,
        "core_momentum": -0.442486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495789
      },
      {
        "date": "2026-08-07",
        "close": 6.54,
        "direction_boundary": 9.145,
        "core_momentum": -0.284855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.48,
        "volume": 2206299
      },
      {
        "date": "2023-08-25",
        "close": 14.88,
        "volume": 745034
      },
      {
        "date": "2023-09-01",
        "close": 15.72,
        "volume": 521892
      },
      {
        "date": "2023-09-08",
        "close": 14.76,
        "volume": 331132
      },
      {
        "date": "2023-09-15",
        "close": 14.52,
        "volume": 475176
      },
      {
        "date": "2023-09-22",
        "close": 13.56,
        "volume": 714184
      },
      {
        "date": "2023-09-29",
        "close": 13.56,
        "volume": 409157
      },
      {
        "date": "2023-10-06",
        "close": 15.0,
        "volume": 6115113
      },
      {
        "date": "2023-10-13",
        "close": 15.36,
        "volume": 880085
      },
      {
        "date": "2023-10-20",
        "close": 14.76,
        "volume": 658306
      },
      {
        "date": "2023-10-27",
        "close": 13.92,
        "volume": 409378
      },
      {
        "date": "2023-11-03",
        "close": 15.6,
        "volume": 463845
      },
      {
        "date": "2023-11-10",
        "close": 13.8,
        "volume": 1168988
      },
      {
        "date": "2023-11-17",
        "close": 14.16,
        "volume": 571993
      },
      {
        "date": "2023-11-24",
        "close": 13.8,
        "volume": 546997
      },
      {
        "date": "2023-12-01",
        "close": 13.92,
        "volume": 793084
      },
      {
        "date": "2023-12-08",
        "close": 13.8,
        "volume": 1044127
      },
      {
        "date": "2023-12-15",
        "close": 14.52,
        "volume": 933296
      },
      {
        "date": "2023-12-22",
        "close": 14.76,
        "volume": 1501177
      },
      {
        "date": "2023-12-29",
        "close": 15.72,
        "volume": 1316678
      },
      {
        "date": "2024-01-05",
        "close": 15.24,
        "volume": 715903
      },
      {
        "date": "2024-01-12",
        "close": 16.32,
        "volume": 659780
      },
      {
        "date": "2024-01-19",
        "close": 15.72,
        "volume": 443868
      },
      {
        "date": "2024-01-26",
        "close": 17.76,
        "volume": 797538
      },
      {
        "date": "2024-02-02",
        "close": 24.36,
        "volume": 85816212
      },
      {
        "date": "2024-02-09",
        "close": 26.52,
        "volume": 7132070
      },
      {
        "date": "2024-02-16",
        "close": 32.52,
        "volume": 7978479
      },
      {
        "date": "2024-02-23",
        "close": 32.76,
        "volume": 3430259
      },
      {
        "date": "2024-03-01",
        "close": 33.72,
        "volume": 3315502
      },
      {
        "date": "2024-03-08",
        "close": 33.6,
        "volume": 2721346
      },
      {
        "date": "2024-03-15",
        "close": 33.24,
        "volume": 1862983
      },
      {
        "date": "2024-03-22",
        "close": 33.96,
        "volume": 1795757
      },
      {
        "date": "2024-03-29",
        "close": 30.96,
        "volume": 1645835
      },
      {
        "date": "2024-04-05",
        "close": 26.88,
        "volume": 1956578
      },
      {
        "date": "2024-04-12",
        "close": 22.2,
        "volume": 2188705
      },
      {
        "date": "2024-04-19",
        "close": 20.16,
        "volume": 2053794
      },
      {
        "date": "2024-04-26",
        "close": 21.36,
        "volume": 1304105
      },
      {
        "date": "2024-05-03",
        "close": 22.68,
        "volume": 2204895
      },
      {
        "date": "2024-05-10",
        "close": 21.72,
        "volume": 1033783
      },
      {
        "date": "2024-05-17",
        "close": 13.56,
        "volume": 12099886
      },
      {
        "date": "2024-05-24",
        "close": 11.7672,
        "volume": 4354851
      },
      {
        "date": "2024-05-31",
        "close": 12.84,
        "volume": 2154296
      },
      {
        "date": "2024-06-07",
        "close": 12.12,
        "volume": 2106804
      },
      {
        "date": "2024-06-14",
        "close": 12.24,
        "volume": 1077611
      },
      {
        "date": "2024-06-21",
        "close": 11.5452,
        "volume": 1309626
      },
      {
        "date": "2024-06-28",
        "close": 11.7984,
        "volume": 1728387
      },
      {
        "date": "2024-07-05",
        "close": 11.2068,
        "volume": 714579
      },
      {
        "date": "2024-07-12",
        "close": 12.48,
        "volume": 1766576
      },
      {
        "date": "2024-07-19",
        "close": 11.8428,
        "volume": 1698238
      },
      {
        "date": "2024-07-26",
        "close": 11.7168,
        "volume": 982163
      },
      {
        "date": "2024-08-02",
        "close": 10.9884,
        "volume": 793433
      },
      {
        "date": "2024-08-09",
        "close": 10.0752,
        "volume": 1449493
      },
      {
        "date": "2024-08-16",
        "close": 9.5448,
        "volume": 1287401
      },
      {
        "date": "2024-08-23",
        "close": 8.88,
        "volume": 1544859
      },
      {
        "date": "2024-08-30",
        "close": 8.2992,
        "volume": 1348393
      },
      {
        "date": "2024-09-06",
        "close": 7.512,
        "volume": 996173
      },
      {
        "date": "2024-09-13",
        "close": 8.34,
        "volume": 966356
      },
      {
        "date": "2024-09-20",
        "close": 8.1948,
        "volume": 2490718
      },
      {
        "date": "2024-09-27",
        "close": 8.4648,
        "volume": 1728596
      },
      {
        "date": "2024-10-04",
        "close": 8.2224,
        "volume": 889971
      },
      {
        "date": "2024-10-11",
        "close": 9.6816,
        "volume": 1481695
      },
      {
        "date": "2024-10-18",
        "close": 9.996,
        "volume": 2456888
      },
      {
        "date": "2024-10-25",
        "close": 8.952,
        "volume": 903444
      },
      {
        "date": "2024-11-01",
        "close": 8.376,
        "volume": 1077521
      },
      {
        "date": "2024-11-08",
        "close": 8.5908,
        "volume": 874525
      },
      {
        "date": "2024-11-15",
        "close": 10.0092,
        "volume": 2156681
      },
      {
        "date": "2024-11-22",
        "close": 9.2496,
        "volume": 2064646
      },
      {
        "date": "2024-11-29",
        "close": 9.36,
        "volume": 1343819
      },
      {
        "date": "2024-12-06",
        "close": 9.3372,
        "volume": 1428615
      },
      {
        "date": "2024-12-13",
        "close": 9.24,
        "volume": 1020391
      },
      {
        "date": "2024-12-20",
        "close": 8.3196,
        "volume": 1437169
      },
      {
        "date": "2024-12-27",
        "close": 8.7516,
        "volume": 1759417
      },
      {
        "date": "2025-01-03",
        "close": 9.7008,
        "volume": 2290760
      },
      {
        "date": "2025-01-10",
        "close": 8.556,
        "volume": 1986371
      },
      {
        "date": "2025-01-17",
        "close": 9.672,
        "volume": 1328252
      },
      {
        "date": "2025-01-24",
        "close": 10.5612,
        "volume": 1990301
      },
      {
        "date": "2025-01-31",
        "close": 10.3788,
        "volume": 1526235
      },
      {
        "date": "2025-02-07",
        "close": 10.2756,
        "volume": 1001815
      },
      {
        "date": "2025-02-14",
        "close": 10.6992,
        "volume": 1994705
      },
      {
        "date": "2025-02-21",
        "close": 9.666,
        "volume": 1838409
      },
      {
        "date": "2025-02-28",
        "close": 8.8596,
        "volume": 1512722
      },
      {
        "date": "2025-03-07",
        "close": 8.064,
        "volume": 1393168
      },
      {
        "date": "2025-03-14",
        "close": 7.752,
        "volume": 1730072
      },
      {
        "date": "2025-03-21",
        "close": 8.9892,
        "volume": 1080523
      },
      {
        "date": "2025-03-28",
        "close": 7.71,
        "volume": 987779
      },
      {
        "date": "2025-04-04",
        "close": 6.6108,
        "volume": 1104985
      },
      {
        "date": "2025-04-11",
        "close": 6.5496,
        "volume": 1031947
      },
      {
        "date": "2025-04-18",
        "close": 6.4212,
        "volume": 552552
      },
      {
        "date": "2025-04-25",
        "close": 6.8184,
        "volume": 684558
      },
      {
        "date": "2025-05-02",
        "close": 6.4176,
        "volume": 727935
      },
      {
        "date": "2025-05-09",
        "close": 6.6372,
        "volume": 449651
      },
      {
        "date": "2025-05-16",
        "close": 6.4968,
        "volume": 1027476
      },
      {
        "date": "2025-05-23",
        "close": 5.8812,
        "volume": 1549782
      },
      {
        "date": "2025-05-30",
        "close": 5.8332,
        "volume": 1369628
      },
      {
        "date": "2025-06-06",
        "close": 6.048,
        "volume": 1636974
      },
      {
        "date": "2025-06-13",
        "close": 4.8,
        "volume": 374007
      },
      {
        "date": "2025-06-20",
        "close": 9.58,
        "volume": 952917
      },
      {
        "date": "2025-06-27",
        "close": 6.89,
        "volume": 259320
      },
      {
        "date": "2025-07-04",
        "close": 7.22,
        "volume": 94590
      },
      {
        "date": "2025-07-11",
        "close": 6.95,
        "volume": 73112
      },
      {
        "date": "2025-07-18",
        "close": 9.93,
        "volume": 334030
      },
      {
        "date": "2025-07-25",
        "close": 12.22,
        "volume": 1275437
      },
      {
        "date": "2025-08-01",
        "close": 10.78,
        "volume": 555427
      },
      {
        "date": "2025-08-08",
        "close": 9.145,
        "volume": 230329
      },
      {
        "date": "2025-08-15",
        "close": 9.54,
        "volume": 294141
      },
      {
        "date": "2025-08-22",
        "close": 8.345,
        "volume": 322361
      },
      {
        "date": "2025-08-29",
        "close": 8.62,
        "volume": 1007620
      },
      {
        "date": "2025-09-05",
        "close": 8.66,
        "volume": 507737
      },
      {
        "date": "2025-09-12",
        "close": 11.59,
        "volume": 1373793
      },
      {
        "date": "2025-09-19",
        "close": 10.75,
        "volume": 570462
      },
      {
        "date": "2025-09-26",
        "close": 9.61,
        "volume": 497565
      },
      {
        "date": "2025-10-03",
        "close": 13.0,
        "volume": 1387711
      },
      {
        "date": "2025-10-10",
        "close": 12.84,
        "volume": 1845306
      },
      {
        "date": "2025-10-17",
        "close": 7.47,
        "volume": 5929668
      },
      {
        "date": "2025-10-24",
        "close": 7.43,
        "volume": 1383247
      },
      {
        "date": "2025-10-31",
        "close": 6.55,
        "volume": 1319061
      },
      {
        "date": "2025-11-07",
        "close": 6.28,
        "volume": 685653
      },
      {
        "date": "2025-11-14",
        "close": 6.28,
        "volume": 631798
      },
      {
        "date": "2025-11-21",
        "close": 5.74,
        "volume": 496250
      },
      {
        "date": "2025-11-28",
        "close": 6.88,
        "volume": 430684
      },
      {
        "date": "2025-12-05",
        "close": 6.91,
        "volume": 334783
      },
      {
        "date": "2025-12-12",
        "close": 6.06,
        "volume": 499400
      },
      {
        "date": "2025-12-19",
        "close": 6.37,
        "volume": 514468
      },
      {
        "date": "2025-12-26",
        "close": 6.79,
        "volume": 578813
      },
      {
        "date": "2026-01-02",
        "close": 6.84,
        "volume": 383154
      },
      {
        "date": "2026-01-09",
        "close": 6.47,
        "volume": 471894
      },
      {
        "date": "2026-01-16",
        "close": 6.85,
        "volume": 338829
      },
      {
        "date": "2026-01-23",
        "close": 6.535,
        "volume": 378302
      },
      {
        "date": "2026-01-30",
        "close": 6.23,
        "volume": 352973
      },
      {
        "date": "2026-02-06",
        "close": 6.11,
        "volume": 289290
      },
      {
        "date": "2026-02-13",
        "close": 5.83,
        "volume": 147128
      },
      {
        "date": "2026-02-20",
        "close": 5.87,
        "volume": 90355
      },
      {
        "date": "2026-02-27",
        "close": 6.35,
        "volume": 134764
      },
      {
        "date": "2026-03-06",
        "close": 6.07,
        "volume": 145307
      },
      {
        "date": "2026-03-13",
        "close": 5.71,
        "volume": 197148
      },
      {
        "date": "2026-03-20",
        "close": 5.65,
        "volume": 177906
      },
      {
        "date": "2026-03-27",
        "close": 5.02,
        "volume": 503696
      },
      {
        "date": "2026-04-03",
        "close": 5.52,
        "volume": 191644
      },
      {
        "date": "2026-04-10",
        "close": 5.44,
        "volume": 185098
      },
      {
        "date": "2026-04-17",
        "close": 5.57,
        "volume": 187706
      },
      {
        "date": "2026-04-24",
        "close": 6.0,
        "volume": 191398
      },
      {
        "date": "2026-05-01",
        "close": 5.81,
        "volume": 167374
      },
      {
        "date": "2026-05-08",
        "close": 5.73,
        "volume": 214044
      },
      {
        "date": "2026-05-15",
        "close": 6.83,
        "volume": 1275154
      },
      {
        "date": "2026-05-22",
        "close": 6.89,
        "volume": 1107688
      },
      {
        "date": "2026-05-29",
        "close": 6.97,
        "volume": 451972
      },
      {
        "date": "2026-06-05",
        "close": 6.39,
        "volume": 518794
      },
      {
        "date": "2026-06-12",
        "close": 7.04,
        "volume": 599258
      },
      {
        "date": "2026-06-19",
        "close": 6.39,
        "volume": 353831
      },
      {
        "date": "2026-06-26",
        "close": 5.94,
        "volume": 251176
      },
      {
        "date": "2026-07-03",
        "close": 6.075,
        "volume": 178367
      },
      {
        "date": "2026-07-10",
        "close": 6.1,
        "volume": 127477
      },
      {
        "date": "2026-07-17",
        "close": 5.6,
        "volume": 144504
      },
      {
        "date": "2026-07-24",
        "close": 6.09,
        "volume": 172044
      },
      {
        "date": "2026-07-31",
        "close": 6.01,
        "volume": 123832
      },
      {
        "date": "2026-08-07",
        "close": 6.54,
        "volume": 108611
      }
    ],
    "sharemaestro_context": {
      "trend": 6.105333,
      "fair_value": 11.083851,
      "market_activity": -10.992712,
      "market_dynamics": -0.117747,
      "relative_strength": -18.608164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.06441,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.030668,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.068966,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.012678,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.350597,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.187917,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.332985,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00505,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": 0.052778
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.388554
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.180995
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.267699
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.225881
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.489559
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.232932
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.030747
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.023474
      }
    ]
  }
}