{
  "ticker": {
    "uuid": "1576b49d-0e8a-498d-8c46-f580c79cfba6",
    "symbol": "WFC",
    "name": "Wells Fargo & Company",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27640.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20799.779297,
    "boundary_margin": 0.32886,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.33145,
    "volatility_stability": 0.57,
    "risk_context": 0.3017,
    "current_regime": {
      "move": 31.602522,
      "interruption": -0.300382,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.766,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6327.650391,
        "direction_boundary": 2725.659424,
        "core_momentum": 1.321512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434905
      },
      {
        "date": "2023-08-25",
        "close": 6401.145508,
        "direction_boundary": 2568.680176,
        "core_momentum": 1.491998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43021
      },
      {
        "date": "2023-09-01",
        "close": 6407.645508,
        "direction_boundary": 2522.185303,
        "core_momentum": 1.540513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431358
      },
      {
        "date": "2023-09-08",
        "close": 6071.663574,
        "direction_boundary": 2549.681885,
        "core_momentum": 1.381342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42794
      },
      {
        "date": "2023-09-15",
        "close": 6346.148926,
        "direction_boundary": 2639.671143,
        "core_momentum": 1.404144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409986
      },
      {
        "date": "2023-09-22",
        "close": 6203.657715,
        "direction_boundary": 2514.686279,
        "core_momentum": 1.466971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391833
      },
      {
        "date": "2023-09-29",
        "close": 6739.126953,
        "direction_boundary": 2525.684326,
        "core_momentum": 1.668238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396341
      },
      {
        "date": "2023-10-06",
        "close": 6863.619629,
        "direction_boundary": 2595.676025,
        "core_momentum": 1.644251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392731
      },
      {
        "date": "2023-10-13",
        "close": 7585.580078,
        "direction_boundary": 2711.662109,
        "core_momentum": 1.797391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401734
      },
      {
        "date": "2023-10-20",
        "close": 8012.557129,
        "direction_boundary": 2707.162598,
        "core_momentum": 1.959762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366238
      },
      {
        "date": "2023-10-27",
        "close": 6639.132813,
        "direction_boundary": 2851.644043,
        "core_momentum": 1.328177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466521
      },
      {
        "date": "2023-11-03",
        "close": 7138.17627,
        "direction_boundary": 2838.206543,
        "core_momentum": 1.515031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462784
      },
      {
        "date": "2023-11-10",
        "close": 7163.675293,
        "direction_boundary": 2949.694336,
        "core_momentum": 1.428616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463302
      },
      {
        "date": "2023-11-17",
        "close": 7543.157715,
        "direction_boundary": 3084.68042,
        "core_momentum": 1.445361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445255
      },
      {
        "date": "2023-11-24",
        "close": 7603.655762,
        "direction_boundary": 3099.679443,
        "core_momentum": 1.453046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445759
      },
      {
        "date": "2023-12-01",
        "close": 8052.135254,
        "direction_boundary": 2993.690186,
        "core_momentum": 1.689702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447994
      },
      {
        "date": "2023-12-08",
        "close": 8953.09375,
        "direction_boundary": 2893.200195,
        "core_momentum": 2.09453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46153
      },
      {
        "date": "2023-12-15",
        "close": 9899.549805,
        "direction_boundary": 2729.717041,
        "core_momentum": 2.626585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471728
      },
      {
        "date": "2023-12-22",
        "close": 9195.583008,
        "direction_boundary": 2741.216064,
        "core_momentum": 2.354563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489266
      },
      {
        "date": "2023-12-29",
        "close": 9613.06543,
        "direction_boundary": 2777.212402,
        "core_momentum": 2.461408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489437
      },
      {
        "date": "2024-01-05",
        "close": 11383.485352,
        "direction_boundary": 2909.699219,
        "core_momentum": 2.912255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524485
      },
      {
        "date": "2024-01-12",
        "close": 10842.009766,
        "direction_boundary": 3083.180908,
        "core_momentum": 2.516501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535749
      },
      {
        "date": "2024-01-19",
        "close": 12496.933594,
        "direction_boundary": 3167.672119,
        "core_momentum": 2.945147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556942
      },
      {
        "date": "2024-01-26",
        "close": 12478.93457,
        "direction_boundary": 3417.14624,
        "core_momentum": 2.651859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559188
      },
      {
        "date": "2024-02-02",
        "close": 12770.491211,
        "direction_boundary": 3457.202148,
        "core_momentum": 2.69388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559414
      },
      {
        "date": "2024-02-09",
        "close": 11901.527344,
        "direction_boundary": 3518.696777,
        "core_momentum": 2.382368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576821
      },
      {
        "date": "2024-02-16",
        "close": 11513.041016,
        "direction_boundary": 3496.698486,
        "core_momentum": 2.292546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538596
      },
      {
        "date": "2024-02-23",
        "close": 11955.024414,
        "direction_boundary": 3416.705322,
        "core_momentum": 2.498992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538701
      },
      {
        "date": "2024-03-01",
        "close": 11995.023438,
        "direction_boundary": 3481.699463,
        "core_momentum": 2.445163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538512
      },
      {
        "date": "2024-03-08",
        "close": 11986.024414,
        "direction_boundary": 3269.718262,
        "core_momentum": 2.665767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528067
      },
      {
        "date": "2024-03-15",
        "close": 12267.012695,
        "direction_boundary": 3070.735352,
        "core_momentum": 2.994813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527434
      },
      {
        "date": "2024-03-22",
        "close": 12520.501953,
        "direction_boundary": 2860.753174,
        "core_momentum": 3.376645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522945
      },
      {
        "date": "2024-03-29",
        "close": 12454.004883,
        "direction_boundary": 3042.737305,
        "core_momentum": 3.093027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518404
      },
      {
        "date": "2024-04-05",
        "close": 12020.022461,
        "direction_boundary": 3016.23999,
        "core_momentum": 2.985101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52483
      },
      {
        "date": "2024-04-12",
        "close": 11808.030273,
        "direction_boundary": 3215.722656,
        "core_momentum": 2.671968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514939
      },
      {
        "date": "2024-04-19",
        "close": 12864.989258,
        "direction_boundary": 3737.17749,
        "core_momentum": 2.442435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521231
      },
      {
        "date": "2024-04-26",
        "close": 13047.981445,
        "direction_boundary": 3595.189941,
        "core_momentum": 2.629288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428371
      },
      {
        "date": "2024-05-03",
        "close": 13425.96582,
        "direction_boundary": 3464.760742,
        "core_momentum": 2.875005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423136
      },
      {
        "date": "2024-05-10",
        "close": 13323.541016,
        "direction_boundary": 3496.758789,
        "core_momentum": 2.810255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424519
      },
      {
        "date": "2024-05-17",
        "close": 13512.03418,
        "direction_boundary": 3943.727783,
        "core_momentum": 2.426209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422801
      },
      {
        "date": "2024-05-24",
        "close": 14833.988281,
        "direction_boundary": 4012.223145,
        "core_momentum": 2.697199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433408
      },
      {
        "date": "2024-05-31",
        "close": 14870.487305,
        "direction_boundary": 4094.217285,
        "core_momentum": 2.632071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432081
      },
      {
        "date": "2024-06-07",
        "close": 15335.47168,
        "direction_boundary": 4198.709961,
        "core_momentum": 2.652425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415644
      },
      {
        "date": "2024-06-14",
        "close": 14511.499023,
        "direction_boundary": 4283.204102,
        "core_momentum": 2.388001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411936
      },
      {
        "date": "2024-06-21",
        "close": 15704.458008,
        "direction_boundary": 4199.709473,
        "core_momentum": 2.739415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400634
      },
      {
        "date": "2024-06-28",
        "close": 16068.446289,
        "direction_boundary": 4375.697266,
        "core_momentum": 2.672202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399185
      },
      {
        "date": "2024-07-05",
        "close": 16596.929688,
        "direction_boundary": 4411.195801,
        "core_momentum": 2.762456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337133
      },
      {
        "date": "2024-07-12",
        "close": 16174.443359,
        "direction_boundary": 4705.674805,
        "core_momentum": 2.437221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32995
      },
      {
        "date": "2024-07-19",
        "close": 15699.458008,
        "direction_boundary": 4917.161621,
        "core_momentum": 2.192789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280336
      },
      {
        "date": "2024-07-26",
        "close": 15849.454102,
        "direction_boundary": 5043.151855,
        "core_momentum": 2.142768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279949
      },
      {
        "date": "2024-08-02",
        "close": 14024.516602,
        "direction_boundary": 5232.711426,
        "core_momentum": 1.680162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3331
      },
      {
        "date": "2024-08-09",
        "close": 13699.606445,
        "direction_boundary": 5257.709473,
        "core_momentum": 1.605623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318236
      },
      {
        "date": "2024-08-16",
        "close": 14299.588867,
        "direction_boundary": 6327.650391,
        "core_momentum": 1.259858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317262
      },
      {
        "date": "2024-08-23",
        "close": 14674.580078,
        "direction_boundary": 6401.145508,
        "core_momentum": 1.292493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315499
      },
      {
        "date": "2024-08-30",
        "close": 15149.56543,
        "direction_boundary": 6407.645508,
        "core_momentum": 1.364295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317151
      },
      {
        "date": "2024-09-06",
        "close": 13599.610352,
        "direction_boundary": 6071.663574,
        "core_momentum": 1.239849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356157
      },
      {
        "date": "2024-09-13",
        "close": 13199.620117,
        "direction_boundary": 6346.148926,
        "core_momentum": 1.079942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358288
      },
      {
        "date": "2024-09-20",
        "close": 13749.605469,
        "direction_boundary": 6203.657715,
        "core_momentum": 1.216371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361394
      },
      {
        "date": "2024-09-27",
        "close": 13724.605469,
        "direction_boundary": 6739.126953,
        "core_momentum": 1.036555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361253
      },
      {
        "date": "2024-10-04",
        "close": 13974.599609,
        "direction_boundary": 6863.619629,
        "core_momentum": 1.036039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357238
      },
      {
        "date": "2024-10-11",
        "close": 13624.609375,
        "direction_boundary": 7585.580078,
        "core_momentum": 0.79612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35839
      },
      {
        "date": "2024-10-18",
        "close": 15399.557617,
        "direction_boundary": 8012.557129,
        "core_momentum": 0.921928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377923
      },
      {
        "date": "2024-10-25",
        "close": 14974.571289,
        "direction_boundary": 6639.132813,
        "core_momentum": 1.255501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380817
      },
      {
        "date": "2024-11-01",
        "close": 15224.564453,
        "direction_boundary": 7138.17627,
        "core_momentum": 1.132837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379713
      },
      {
        "date": "2024-11-08",
        "close": 16124.616211,
        "direction_boundary": 7163.675293,
        "core_momentum": 1.250886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386106
      },
      {
        "date": "2024-11-15",
        "close": 16799.599609,
        "direction_boundary": 7543.157715,
        "core_momentum": 1.227131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388843
      },
      {
        "date": "2024-11-22",
        "close": 16774.601563,
        "direction_boundary": 7603.655762,
        "core_momentum": 1.206123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369139
      },
      {
        "date": "2024-11-29",
        "close": 17199.591797,
        "direction_boundary": 8052.135254,
        "core_momentum": 1.136029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370186
      },
      {
        "date": "2024-12-06",
        "close": 15849.623047,
        "direction_boundary": 8953.09375,
        "core_momentum": 0.770296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387362
      },
      {
        "date": "2024-12-13",
        "close": 15324.635742,
        "direction_boundary": 9899.549805,
        "core_momentum": 0.548013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382196
      },
      {
        "date": "2024-12-20",
        "close": 16374.610352,
        "direction_boundary": 9195.583008,
        "core_momentum": 0.780704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37745
      },
      {
        "date": "2024-12-27",
        "close": 16774.601563,
        "direction_boundary": 9613.06543,
        "core_momentum": 0.744979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377592
      },
      {
        "date": "2025-01-03",
        "close": 16749.601563,
        "direction_boundary": 11383.485352,
        "core_momentum": 0.471395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374995
      },
      {
        "date": "2025-01-10",
        "close": 16699.601563,
        "direction_boundary": 10842.009766,
        "core_momentum": 0.540268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373145
      },
      {
        "date": "2025-01-17",
        "close": 18199.566406,
        "direction_boundary": 12496.933594,
        "core_momentum": 0.456323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388144
      },
      {
        "date": "2025-01-24",
        "close": 18049.570313,
        "direction_boundary": 12478.93457,
        "core_momentum": 0.446403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388577
      },
      {
        "date": "2025-01-31",
        "close": 18499.558594,
        "direction_boundary": 12770.491211,
        "core_momentum": 0.448618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34304
      },
      {
        "date": "2025-02-07",
        "close": 19299.619141,
        "direction_boundary": 11901.527344,
        "core_momentum": 0.621609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342093
      },
      {
        "date": "2025-02-14",
        "close": 19174.625,
        "direction_boundary": 11513.041016,
        "core_momentum": 0.66547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340371
      },
      {
        "date": "2025-02-21",
        "close": 18899.626953,
        "direction_boundary": 11955.024414,
        "core_momentum": 0.580894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341504
      },
      {
        "date": "2025-02-28",
        "close": 19049.625,
        "direction_boundary": 11995.023438,
        "core_momentum": 0.588127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340012
      },
      {
        "date": "2025-03-07",
        "close": 17324.658203,
        "direction_boundary": 11986.024414,
        "core_momentum": 0.445405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331447
      },
      {
        "date": "2025-03-14",
        "close": 17649.652344,
        "direction_boundary": 12267.012695,
        "core_momentum": 0.43879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326773
      },
      {
        "date": "2025-03-21",
        "close": 18649.634766,
        "direction_boundary": 12520.501953,
        "core_momentum": 0.489528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329951
      },
      {
        "date": "2025-03-28",
        "close": 18449.636719,
        "direction_boundary": 12454.004883,
        "core_momentum": 0.481422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33092
      },
      {
        "date": "2025-04-04",
        "close": 16199.682617,
        "direction_boundary": 12020.022461,
        "core_momentum": 0.347725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384366
      },
      {
        "date": "2025-04-11",
        "close": 16774.669922,
        "direction_boundary": 11808.030273,
        "core_momentum": 0.420615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383713
      },
      {
        "date": "2025-04-18",
        "close": 14999.705078,
        "direction_boundary": 12864.989258,
        "core_momentum": 0.165932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381487
      },
      {
        "date": "2025-04-25",
        "close": 16674.669922,
        "direction_boundary": 13047.981445,
        "core_momentum": 0.27795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406869
      },
      {
        "date": "2025-05-02",
        "close": 16949.667969,
        "direction_boundary": 13425.96582,
        "core_momentum": 0.262454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406857
      },
      {
        "date": "2025-05-09",
        "close": 16699.748047,
        "direction_boundary": 13323.541016,
        "core_momentum": 0.253402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40021
      },
      {
        "date": "2025-05-16",
        "close": 17824.732422,
        "direction_boundary": 13512.03418,
        "core_momentum": 0.319175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406361
      },
      {
        "date": "2025-05-23",
        "close": 16874.748047,
        "direction_boundary": 14833.988281,
        "core_momentum": 0.137573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413995
      },
      {
        "date": "2025-05-30",
        "close": 18024.730469,
        "direction_boundary": 14870.487305,
        "core_momentum": 0.212114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422689
      },
      {
        "date": "2025-06-06",
        "close": 18249.726563,
        "direction_boundary": 15335.47168,
        "core_momentum": 0.190034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405278
      },
      {
        "date": "2025-06-13",
        "close": 17249.740234,
        "direction_boundary": 14511.499023,
        "core_momentum": 0.188695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410834
      },
      {
        "date": "2025-06-20",
        "close": 17699.734375,
        "direction_boundary": 15704.458008,
        "core_momentum": 0.127052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402416
      },
      {
        "date": "2025-06-27",
        "close": 19049.714844,
        "direction_boundary": 16068.446289,
        "core_momentum": 0.185536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413281
      },
      {
        "date": "2025-07-04",
        "close": 20424.695313,
        "direction_boundary": 16596.929688,
        "core_momentum": 0.230631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422762
      },
      {
        "date": "2025-07-11",
        "close": 20924.6875,
        "direction_boundary": 16174.443359,
        "core_momentum": 0.293688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423076
      },
      {
        "date": "2025-07-18",
        "close": 20874.6875,
        "direction_boundary": 15699.458008,
        "core_momentum": 0.329644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408259
      },
      {
        "date": "2025-07-25",
        "close": 21699.677734,
        "direction_boundary": 15849.454102,
        "core_momentum": 0.369112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410342
      },
      {
        "date": "2025-08-01",
        "close": 21199.681641,
        "direction_boundary": 14024.516602,
        "core_momentum": 0.511616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411626
      },
      {
        "date": "2025-08-08",
        "close": 20799.779297,
        "direction_boundary": 13699.606445,
        "core_momentum": 0.518276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409357
      },
      {
        "date": "2025-08-15",
        "close": 20824.779297,
        "direction_boundary": 14299.588867,
        "core_momentum": 0.45632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409143
      },
      {
        "date": "2025-08-22",
        "close": 21174.777344,
        "direction_boundary": 14674.580078,
        "core_momentum": 0.442956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408738
      },
      {
        "date": "2025-08-29",
        "close": 22274.765625,
        "direction_boundary": 15149.56543,
        "core_momentum": 0.470324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413743
      },
      {
        "date": "2025-09-05",
        "close": 21974.767578,
        "direction_boundary": 13599.610352,
        "core_momentum": 0.615838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388672
      },
      {
        "date": "2025-09-12",
        "close": 24009.748047,
        "direction_boundary": 13199.620117,
        "core_momentum": 0.818973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403889
      },
      {
        "date": "2025-09-19",
        "close": 26499.720703,
        "direction_boundary": 13749.605469,
        "core_momentum": 0.927308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417512
      },
      {
        "date": "2025-09-26",
        "close": 24969.736328,
        "direction_boundary": 13724.605469,
        "core_momentum": 0.819341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428493
      },
      {
        "date": "2025-10-03",
        "close": 24529.742188,
        "direction_boundary": 13974.599609,
        "core_momentum": 0.755309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379755
      },
      {
        "date": "2025-10-10",
        "close": 23499.751953,
        "direction_boundary": 13624.609375,
        "core_momentum": 0.724802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387247
      },
      {
        "date": "2025-10-17",
        "close": 25699.730469,
        "direction_boundary": 15399.557617,
        "core_momentum": 0.668862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356933
      },
      {
        "date": "2025-10-24",
        "close": 26979.714844,
        "direction_boundary": 14974.571289,
        "core_momentum": 0.801702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337941
      },
      {
        "date": "2025-10-31",
        "close": 26159.724609,
        "direction_boundary": 15224.564453,
        "core_momentum": 0.718258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344817
      },
      {
        "date": "2025-11-07",
        "close": 25219.822266,
        "direction_boundary": 16124.616211,
        "core_momentum": 0.564057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350071
      },
      {
        "date": "2025-11-14",
        "close": 25279.822266,
        "direction_boundary": 16799.599609,
        "core_momentum": 0.504787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343135
      },
      {
        "date": "2025-11-21",
        "close": 24889.822266,
        "direction_boundary": 16774.601563,
        "core_momentum": 0.48378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331661
      },
      {
        "date": "2025-11-28",
        "close": 25839.818359,
        "direction_boundary": 17199.591797,
        "core_momentum": 0.502351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325196
      },
      {
        "date": "2025-12-05",
        "close": 27199.806641,
        "direction_boundary": 15849.623047,
        "core_momentum": 0.716117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329295
      },
      {
        "date": "2025-12-12",
        "close": 28079.800781,
        "direction_boundary": 15324.635742,
        "core_momentum": 0.832331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313207
      },
      {
        "date": "2025-12-19",
        "close": 28699.796875,
        "direction_boundary": 16374.610352,
        "core_momentum": 0.752701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313079
      },
      {
        "date": "2025-12-26",
        "close": 28839.796875,
        "direction_boundary": 16774.601563,
        "core_momentum": 0.719254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303318
      },
      {
        "date": "2026-01-02",
        "close": 29299.792969,
        "direction_boundary": 16749.601563,
        "core_momentum": 0.749283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293262
      },
      {
        "date": "2026-01-09",
        "close": 29399.792969,
        "direction_boundary": 16699.601563,
        "core_momentum": 0.760509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293217
      },
      {
        "date": "2026-01-16",
        "close": 26939.808594,
        "direction_boundary": 18199.566406,
        "core_momentum": 0.480245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324232
      },
      {
        "date": "2026-01-23",
        "close": 26379.8125,
        "direction_boundary": 18049.570313,
        "core_momentum": 0.46152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324153
      },
      {
        "date": "2026-01-30",
        "close": 27279.806641,
        "direction_boundary": 18499.558594,
        "core_momentum": 0.474619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322927
      },
      {
        "date": "2026-02-06",
        "close": 28099.892578,
        "direction_boundary": 19299.619141,
        "core_momentum": 0.455982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321312
      },
      {
        "date": "2026-02-13",
        "close": 25519.902344,
        "direction_boundary": 19174.625,
        "core_momentum": 0.330921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354358
      },
      {
        "date": "2026-02-20",
        "close": 25559.902344,
        "direction_boundary": 18899.626953,
        "core_momentum": 0.352402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354223
      },
      {
        "date": "2026-02-27",
        "close": 23669.910156,
        "direction_boundary": 19049.625,
        "core_momentum": 0.242539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366863
      },
      {
        "date": "2026-03-06",
        "close": 23729.910156,
        "direction_boundary": 17324.658203,
        "core_momentum": 0.369719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366146
      },
      {
        "date": "2026-03-13",
        "close": 21789.916016,
        "direction_boundary": 17649.652344,
        "core_momentum": 0.23458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364217
      },
      {
        "date": "2026-03-20",
        "close": 22769.914063,
        "direction_boundary": 18649.634766,
        "core_momentum": 0.220931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340596
      },
      {
        "date": "2026-03-27",
        "close": 22719.914063,
        "direction_boundary": 18449.636719,
        "core_momentum": 0.231456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331702
      },
      {
        "date": "2026-04-03",
        "close": 24039.908203,
        "direction_boundary": 16199.682617,
        "core_momentum": 0.483974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341214
      },
      {
        "date": "2026-04-10",
        "close": 25219.904297,
        "direction_boundary": 16774.669922,
        "core_momentum": 0.503452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342033
      },
      {
        "date": "2026-04-17",
        "close": 23809.908203,
        "direction_boundary": 14999.705078,
        "core_momentum": 0.587358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327909
      },
      {
        "date": "2026-04-24",
        "close": 23739.910156,
        "direction_boundary": 16674.669922,
        "core_momentum": 0.423711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319385
      },
      {
        "date": "2026-05-01",
        "close": 24669.90625,
        "direction_boundary": 16949.667969,
        "core_momentum": 0.45548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322566
      },
      {
        "date": "2026-05-08",
        "close": 22530.0,
        "direction_boundary": 16699.748047,
        "core_momentum": 0.349122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342233
      },
      {
        "date": "2026-05-15",
        "close": 21830.0,
        "direction_boundary": 17824.732422,
        "core_momentum": 0.224703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344132
      },
      {
        "date": "2026-05-22",
        "close": 22700.0,
        "direction_boundary": 16874.748047,
        "core_momentum": 0.345205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349287
      },
      {
        "date": "2026-05-29",
        "close": 22990.0,
        "direction_boundary": 18024.730469,
        "core_momentum": 0.27547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345137
      },
      {
        "date": "2026-06-05",
        "close": 24780.0,
        "direction_boundary": 18249.726563,
        "core_momentum": 0.357829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354237
      },
      {
        "date": "2026-06-12",
        "close": 25120.0,
        "direction_boundary": 17249.740234,
        "core_momentum": 0.456254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351484
      },
      {
        "date": "2026-06-19",
        "close": 24830.0,
        "direction_boundary": 17699.734375,
        "core_momentum": 0.402846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349567
      },
      {
        "date": "2026-06-26",
        "close": 25800.0,
        "direction_boundary": 19049.714844,
        "core_momentum": 0.354351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354607
      },
      {
        "date": "2026-07-03",
        "close": 26779.902344,
        "direction_boundary": 20424.695313,
        "core_momentum": 0.311153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358269
      },
      {
        "date": "2026-07-10",
        "close": 27239.900391,
        "direction_boundary": 20924.6875,
        "core_momentum": 0.301807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359288
      },
      {
        "date": "2026-07-17",
        "close": 27519.900391,
        "direction_boundary": 20874.6875,
        "core_momentum": 0.318338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338288
      },
      {
        "date": "2026-07-24",
        "close": 27539.900391,
        "direction_boundary": 21699.677734,
        "core_momentum": 0.269139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336823
      },
      {
        "date": "2026-07-31",
        "close": 27359.899704,
        "direction_boundary": 21199.681641,
        "core_momentum": 0.290581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333806
      },
      {
        "date": "2026-08-07",
        "close": 27640.0,
        "direction_boundary": 20799.779297,
        "core_momentum": 0.32886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6327.650391,
        "volume": 14319
      },
      {
        "date": "2023-08-25",
        "close": 6401.145508,
        "volume": 4851
      },
      {
        "date": "2023-09-01",
        "close": 6407.645508,
        "volume": 7599
      },
      {
        "date": "2023-09-08",
        "close": 6071.663574,
        "volume": 4125
      },
      {
        "date": "2023-09-15",
        "close": 6346.148926,
        "volume": 12802
      },
      {
        "date": "2023-09-22",
        "close": 6203.657715,
        "volume": 7625
      },
      {
        "date": "2023-09-29",
        "close": 6739.126953,
        "volume": 15170
      },
      {
        "date": "2023-10-06",
        "close": 6863.619629,
        "volume": 20611
      },
      {
        "date": "2023-10-13",
        "close": 7585.580078,
        "volume": 19261
      },
      {
        "date": "2023-10-20",
        "close": 8012.557129,
        "volume": 7288
      },
      {
        "date": "2023-10-27",
        "close": 6639.132813,
        "volume": 5061
      },
      {
        "date": "2023-11-03",
        "close": 7138.17627,
        "volume": 3954
      },
      {
        "date": "2023-11-10",
        "close": 7163.675293,
        "volume": 2069
      },
      {
        "date": "2023-11-17",
        "close": 7543.157715,
        "volume": 3799
      },
      {
        "date": "2023-11-24",
        "close": 7603.655762,
        "volume": 15424
      },
      {
        "date": "2023-12-01",
        "close": 8052.135254,
        "volume": 25094
      },
      {
        "date": "2023-12-08",
        "close": 8953.09375,
        "volume": 8997
      },
      {
        "date": "2023-12-15",
        "close": 9899.549805,
        "volume": 4207
      },
      {
        "date": "2023-12-22",
        "close": 9195.583008,
        "volume": 4775
      },
      {
        "date": "2023-12-29",
        "close": 9613.06543,
        "volume": 14275
      },
      {
        "date": "2024-01-05",
        "close": 11383.485352,
        "volume": 5429
      },
      {
        "date": "2024-01-12",
        "close": 10842.009766,
        "volume": 10466
      },
      {
        "date": "2024-01-19",
        "close": 12496.933594,
        "volume": 6889
      },
      {
        "date": "2024-01-26",
        "close": 12478.93457,
        "volume": 5832
      },
      {
        "date": "2024-02-02",
        "close": 12770.491211,
        "volume": 4195
      },
      {
        "date": "2024-02-09",
        "close": 11901.527344,
        "volume": 3133
      },
      {
        "date": "2024-02-16",
        "close": 11513.041016,
        "volume": 4114
      },
      {
        "date": "2024-02-23",
        "close": 11955.024414,
        "volume": 5965
      },
      {
        "date": "2024-03-01",
        "close": 11995.023438,
        "volume": 3135
      },
      {
        "date": "2024-03-08",
        "close": 11986.024414,
        "volume": 21183
      },
      {
        "date": "2024-03-15",
        "close": 12267.012695,
        "volume": 8068
      },
      {
        "date": "2024-03-22",
        "close": 12520.501953,
        "volume": 7280
      },
      {
        "date": "2024-03-29",
        "close": 12454.004883,
        "volume": 2590
      },
      {
        "date": "2024-04-05",
        "close": 12020.022461,
        "volume": 9350
      },
      {
        "date": "2024-04-12",
        "close": 11808.030273,
        "volume": 7986
      },
      {
        "date": "2024-04-19",
        "close": 12864.989258,
        "volume": 17404
      },
      {
        "date": "2024-04-26",
        "close": 13047.981445,
        "volume": 5562
      },
      {
        "date": "2024-05-03",
        "close": 13425.96582,
        "volume": 3472
      },
      {
        "date": "2024-05-10",
        "close": 13323.541016,
        "volume": 4833
      },
      {
        "date": "2024-05-17",
        "close": 13512.03418,
        "volume": 2751
      },
      {
        "date": "2024-05-24",
        "close": 14833.988281,
        "volume": 5850
      },
      {
        "date": "2024-05-31",
        "close": 14870.487305,
        "volume": 2531
      },
      {
        "date": "2024-06-07",
        "close": 15335.47168,
        "volume": 16367
      },
      {
        "date": "2024-06-14",
        "close": 14511.499023,
        "volume": 2204
      },
      {
        "date": "2024-06-21",
        "close": 15704.458008,
        "volume": 1616
      },
      {
        "date": "2024-06-28",
        "close": 16068.446289,
        "volume": 4195
      },
      {
        "date": "2024-07-05",
        "close": 16596.929688,
        "volume": 8851
      },
      {
        "date": "2024-07-12",
        "close": 16174.443359,
        "volume": 33707
      },
      {
        "date": "2024-07-19",
        "close": 15699.458008,
        "volume": 10115
      },
      {
        "date": "2024-07-26",
        "close": 15849.454102,
        "volume": 3808
      },
      {
        "date": "2024-08-02",
        "close": 14024.516602,
        "volume": 2770
      },
      {
        "date": "2024-08-09",
        "close": 13699.606445,
        "volume": 5433
      },
      {
        "date": "2024-08-16",
        "close": 14299.588867,
        "volume": 7218
      },
      {
        "date": "2024-08-23",
        "close": 14674.580078,
        "volume": 7032
      },
      {
        "date": "2024-08-30",
        "close": 15149.56543,
        "volume": 3588
      },
      {
        "date": "2024-09-06",
        "close": 13599.610352,
        "volume": 6081
      },
      {
        "date": "2024-09-13",
        "close": 13199.620117,
        "volume": 34197
      },
      {
        "date": "2024-09-20",
        "close": 13749.605469,
        "volume": 24920
      },
      {
        "date": "2024-09-27",
        "close": 13724.605469,
        "volume": 11403
      },
      {
        "date": "2024-10-04",
        "close": 13974.599609,
        "volume": 9877
      },
      {
        "date": "2024-10-11",
        "close": 13624.609375,
        "volume": 8961
      },
      {
        "date": "2024-10-18",
        "close": 15399.557617,
        "volume": 13545
      },
      {
        "date": "2024-10-25",
        "close": 14974.571289,
        "volume": 7676
      },
      {
        "date": "2024-11-01",
        "close": 15224.564453,
        "volume": 12799
      },
      {
        "date": "2024-11-08",
        "close": 16124.616211,
        "volume": 26528
      },
      {
        "date": "2024-11-15",
        "close": 16799.599609,
        "volume": 20340
      },
      {
        "date": "2024-11-22",
        "close": 16774.601563,
        "volume": 8661
      },
      {
        "date": "2024-11-29",
        "close": 17199.591797,
        "volume": 17734
      },
      {
        "date": "2024-12-06",
        "close": 15849.623047,
        "volume": 12491
      },
      {
        "date": "2024-12-13",
        "close": 15324.635742,
        "volume": 9855
      },
      {
        "date": "2024-12-20",
        "close": 16374.610352,
        "volume": 6530
      },
      {
        "date": "2024-12-27",
        "close": 16774.601563,
        "volume": 4294
      },
      {
        "date": "2025-01-03",
        "close": 16749.601563,
        "volume": 3084
      },
      {
        "date": "2025-01-10",
        "close": 16699.601563,
        "volume": 3713
      },
      {
        "date": "2025-01-17",
        "close": 18199.566406,
        "volume": 16484
      },
      {
        "date": "2025-01-24",
        "close": 18049.570313,
        "volume": 5380
      },
      {
        "date": "2025-01-31",
        "close": 18499.558594,
        "volume": 4443
      },
      {
        "date": "2025-02-07",
        "close": 19299.619141,
        "volume": 11111
      },
      {
        "date": "2025-02-14",
        "close": 19174.625,
        "volume": 4498
      },
      {
        "date": "2025-02-21",
        "close": 18899.626953,
        "volume": 8668
      },
      {
        "date": "2025-02-28",
        "close": 19049.625,
        "volume": 4647
      },
      {
        "date": "2025-03-07",
        "close": 17324.658203,
        "volume": 13738
      },
      {
        "date": "2025-03-14",
        "close": 17649.652344,
        "volume": 7516
      },
      {
        "date": "2025-03-21",
        "close": 18649.634766,
        "volume": 6274
      },
      {
        "date": "2025-03-28",
        "close": 18449.636719,
        "volume": 3945
      },
      {
        "date": "2025-04-04",
        "close": 16199.682617,
        "volume": 6424
      },
      {
        "date": "2025-04-11",
        "close": 16774.669922,
        "volume": 24526
      },
      {
        "date": "2025-04-18",
        "close": 14999.705078,
        "volume": 16142
      },
      {
        "date": "2025-04-25",
        "close": 16674.669922,
        "volume": 10957
      },
      {
        "date": "2025-05-02",
        "close": 16949.667969,
        "volume": 4204
      },
      {
        "date": "2025-05-09",
        "close": 16699.748047,
        "volume": 3689
      },
      {
        "date": "2025-05-16",
        "close": 17824.732422,
        "volume": 2961
      },
      {
        "date": "2025-05-23",
        "close": 16874.748047,
        "volume": 3913
      },
      {
        "date": "2025-05-30",
        "close": 18024.730469,
        "volume": 58627
      },
      {
        "date": "2025-06-06",
        "close": 18249.726563,
        "volume": 4280
      },
      {
        "date": "2025-06-13",
        "close": 17249.740234,
        "volume": 2377
      },
      {
        "date": "2025-06-20",
        "close": 17699.734375,
        "volume": 1527
      },
      {
        "date": "2025-06-27",
        "close": 19049.714844,
        "volume": 12007
      },
      {
        "date": "2025-07-04",
        "close": 20424.695313,
        "volume": 8891
      },
      {
        "date": "2025-07-11",
        "close": 20924.6875,
        "volume": 13348
      },
      {
        "date": "2025-07-18",
        "close": 20874.6875,
        "volume": 13139
      },
      {
        "date": "2025-07-25",
        "close": 21699.677734,
        "volume": 7563
      },
      {
        "date": "2025-08-01",
        "close": 21199.681641,
        "volume": 3178
      },
      {
        "date": "2025-08-08",
        "close": 20799.779297,
        "volume": 7616
      },
      {
        "date": "2025-08-15",
        "close": 20824.779297,
        "volume": 4244
      },
      {
        "date": "2025-08-22",
        "close": 21174.777344,
        "volume": 4920
      },
      {
        "date": "2025-08-29",
        "close": 22274.765625,
        "volume": 9809
      },
      {
        "date": "2025-09-05",
        "close": 21974.767578,
        "volume": 20712
      },
      {
        "date": "2025-09-12",
        "close": 24009.748047,
        "volume": 8127
      },
      {
        "date": "2025-09-19",
        "close": 26499.720703,
        "volume": 6376
      },
      {
        "date": "2025-09-26",
        "close": 24969.736328,
        "volume": 9270
      },
      {
        "date": "2025-10-03",
        "close": 24529.742188,
        "volume": 9296
      },
      {
        "date": "2025-10-10",
        "close": 23499.751953,
        "volume": 11338
      },
      {
        "date": "2025-10-17",
        "close": 25699.730469,
        "volume": 10474
      },
      {
        "date": "2025-10-24",
        "close": 26979.714844,
        "volume": 12159
      },
      {
        "date": "2025-10-31",
        "close": 26159.724609,
        "volume": 8355
      },
      {
        "date": "2025-11-07",
        "close": 25219.822266,
        "volume": 13244
      },
      {
        "date": "2025-11-14",
        "close": 25279.822266,
        "volume": 13069
      },
      {
        "date": "2025-11-21",
        "close": 24889.822266,
        "volume": 8304
      },
      {
        "date": "2025-11-28",
        "close": 25839.818359,
        "volume": 3641
      },
      {
        "date": "2025-12-05",
        "close": 27199.806641,
        "volume": 3880
      },
      {
        "date": "2025-12-12",
        "close": 28079.800781,
        "volume": 4513
      },
      {
        "date": "2025-12-19",
        "close": 28699.796875,
        "volume": 9452
      },
      {
        "date": "2025-12-26",
        "close": 28839.796875,
        "volume": 3189
      },
      {
        "date": "2026-01-02",
        "close": 29299.792969,
        "volume": 2030
      },
      {
        "date": "2026-01-09",
        "close": 29399.792969,
        "volume": 4775
      },
      {
        "date": "2026-01-16",
        "close": 26939.808594,
        "volume": 20854
      },
      {
        "date": "2026-01-23",
        "close": 26379.8125,
        "volume": 6539
      },
      {
        "date": "2026-01-30",
        "close": 27279.806641,
        "volume": 7899
      },
      {
        "date": "2026-02-06",
        "close": 28099.892578,
        "volume": 11057
      },
      {
        "date": "2026-02-13",
        "close": 25519.902344,
        "volume": 23775
      },
      {
        "date": "2026-02-20",
        "close": 25559.902344,
        "volume": 7350
      },
      {
        "date": "2026-02-27",
        "close": 23669.910156,
        "volume": 9769
      },
      {
        "date": "2026-03-06",
        "close": 23729.910156,
        "volume": 5162
      },
      {
        "date": "2026-03-13",
        "close": 21789.916016,
        "volume": 12945
      },
      {
        "date": "2026-03-20",
        "close": 22769.914063,
        "volume": 9884
      },
      {
        "date": "2026-03-27",
        "close": 22719.914063,
        "volume": 6604
      },
      {
        "date": "2026-04-03",
        "close": 24039.908203,
        "volume": 4380
      },
      {
        "date": "2026-04-10",
        "close": 25219.904297,
        "volume": 6654
      },
      {
        "date": "2026-04-17",
        "close": 23809.908203,
        "volume": 54262
      },
      {
        "date": "2026-04-24",
        "close": 23739.910156,
        "volume": 13522
      },
      {
        "date": "2026-05-01",
        "close": 24669.90625,
        "volume": 5371
      },
      {
        "date": "2026-05-08",
        "close": 22530.0,
        "volume": 8279
      },
      {
        "date": "2026-05-15",
        "close": 21830.0,
        "volume": 10247
      },
      {
        "date": "2026-05-22",
        "close": 22700.0,
        "volume": 7113
      },
      {
        "date": "2026-05-29",
        "close": 22990.0,
        "volume": 11460
      },
      {
        "date": "2026-06-05",
        "close": 24780.0,
        "volume": 5832
      },
      {
        "date": "2026-06-12",
        "close": 25120.0,
        "volume": 2454
      },
      {
        "date": "2026-06-19",
        "close": 24830.0,
        "volume": 322
      },
      {
        "date": "2026-06-26",
        "close": 25800.0,
        "volume": 1564
      },
      {
        "date": "2026-07-03",
        "close": 26779.902344,
        "volume": 486
      },
      {
        "date": "2026-07-10",
        "close": 27239.900391,
        "volume": 33053
      },
      {
        "date": "2026-07-17",
        "close": 27519.900391,
        "volume": 22041
      },
      {
        "date": "2026-07-24",
        "close": 27539.900391,
        "volume": 5634
      },
      {
        "date": "2026-07-31",
        "close": 27359.899704,
        "volume": 13809
      },
      {
        "date": "2026-08-07",
        "close": 27640.0,
        "volume": 10799
      }
    ],
    "sharemaestro_context": {
      "trend": 25019.924326,
      "fair_value": 17816.311112,
      "market_activity": 31.681066,
      "market_dynamics": 1.100458,
      "relative_strength": -4.541263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.016828,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.033779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.140289,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.029412,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.334588,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002843,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.778957,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.133946,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 31.602522
      }
    ]
  }
}