{
  "ticker": {
    "uuid": "157ad23e-32b6-47ce-9b89-d5902b5c5faf",
    "symbol": "8424",
    "name": "Fuyo General Lease Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4475.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4062.5354,
    "boundary_margin": 0.101529,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128342,
    "volatility_stability": 1.0313,
    "risk_context": 0.7792,
    "current_regime": {
      "move": 0.17344,
      "interruption": -0.10242,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.732,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3398.223877,
        "direction_boundary": 2349.697754,
        "core_momentum": 0.446239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209588
      },
      {
        "date": "2023-08-25",
        "close": 3467.026123,
        "direction_boundary": 2364.060059,
        "core_momentum": 0.466556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209609
      },
      {
        "date": "2023-09-01",
        "close": 3655.483887,
        "direction_boundary": 2332.462646,
        "core_momentum": 0.567221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217494
      },
      {
        "date": "2023-09-08",
        "close": 3751.208984,
        "direction_boundary": 2346.825195,
        "core_momentum": 0.598419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217821
      },
      {
        "date": "2023-09-15",
        "close": 3837.959229,
        "direction_boundary": 2366.932373,
        "core_momentum": 0.621491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183956
      },
      {
        "date": "2023-09-22",
        "close": 3784.114014,
        "direction_boundary": 2346.825195,
        "core_momentum": 0.61244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185411
      },
      {
        "date": "2023-09-29",
        "close": 3660.750488,
        "direction_boundary": 2312.175293,
        "core_momentum": 0.58325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193902
      },
      {
        "date": "2023-10-06",
        "close": 3517.966064,
        "direction_boundary": 2400.09082,
        "core_momentum": 0.465764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206315
      },
      {
        "date": "2023-10-13",
        "close": 3603.028809,
        "direction_boundary": 2467.492188,
        "core_momentum": 0.460199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204568
      },
      {
        "date": "2023-10-20",
        "close": 3551.383545,
        "direction_boundary": 2426.465088,
        "core_momentum": 0.463604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205954
      },
      {
        "date": "2023-10-27",
        "close": 3624.294678,
        "direction_boundary": 2394.229736,
        "core_momentum": 0.513762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205817
      },
      {
        "date": "2023-11-03",
        "close": 3742.775146,
        "direction_boundary": 2394.229736,
        "core_momentum": 0.563248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203753
      },
      {
        "date": "2023-11-10",
        "close": 3675.939697,
        "direction_boundary": 2502.658691,
        "core_momentum": 0.468814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207151
      },
      {
        "date": "2023-11-17",
        "close": 3665.307373,
        "direction_boundary": 2485.075684,
        "core_momentum": 0.474928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200974
      },
      {
        "date": "2023-11-24",
        "close": 3654.674072,
        "direction_boundary": 2593.504395,
        "core_momentum": 0.409164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199656
      },
      {
        "date": "2023-12-01",
        "close": 3604.547852,
        "direction_boundary": 2476.28418,
        "core_momentum": 0.455628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201785
      },
      {
        "date": "2023-12-08",
        "close": 3598.471924,
        "direction_boundary": 2496.797363,
        "core_momentum": 0.441235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201212
      },
      {
        "date": "2023-12-15",
        "close": 3581.763184,
        "direction_boundary": 2505.588867,
        "core_momentum": 0.42951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191687
      },
      {
        "date": "2023-12-22",
        "close": 3636.446777,
        "direction_boundary": 2508.519287,
        "core_momentum": 0.449639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188724
      },
      {
        "date": "2023-12-29",
        "close": 3719.990967,
        "direction_boundary": 2526.102295,
        "core_momentum": 0.472621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188841
      },
      {
        "date": "2024-01-05",
        "close": 3868.851318,
        "direction_boundary": 2455.770264,
        "core_momentum": 0.575413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194626
      },
      {
        "date": "2024-01-12",
        "close": 3843.028076,
        "direction_boundary": 2464.561768,
        "core_momentum": 0.559315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194669
      },
      {
        "date": "2024-01-19",
        "close": 3918.977539,
        "direction_boundary": 2511.450195,
        "core_momentum": 0.560444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192719
      },
      {
        "date": "2024-01-26",
        "close": 3944.800293,
        "direction_boundary": 2587.643311,
        "core_momentum": 0.524476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191156
      },
      {
        "date": "2024-02-02",
        "close": 4069.356934,
        "direction_boundary": 2529.033203,
        "core_momentum": 0.609056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194204
      },
      {
        "date": "2024-02-09",
        "close": 4060.24292,
        "direction_boundary": 2660.906494,
        "core_momentum": 0.525887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185205
      },
      {
        "date": "2024-02-16",
        "close": 4149.863281,
        "direction_boundary": 2634.531738,
        "core_momentum": 0.575181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159546
      },
      {
        "date": "2024-02-23",
        "close": 4177.205078,
        "direction_boundary": 2687.280762,
        "core_momentum": 0.554436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15855
      },
      {
        "date": "2024-03-01",
        "close": 4148.344238,
        "direction_boundary": 2745.891113,
        "core_momentum": 0.510746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145159
      },
      {
        "date": "2024-03-08",
        "close": 4049.610352,
        "direction_boundary": 2810.362305,
        "core_momentum": 0.440957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147225
      },
      {
        "date": "2024-03-15",
        "close": 4020.749268,
        "direction_boundary": 2619.87915,
        "core_momentum": 0.534708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14497
      },
      {
        "date": "2024-03-22",
        "close": 4192.394531,
        "direction_boundary": 2596.435059,
        "core_momentum": 0.614673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153203
      },
      {
        "date": "2024-03-29",
        "close": 4249.060547,
        "direction_boundary": 2692.255371,
        "core_momentum": 0.578253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143992
      },
      {
        "date": "2024-04-05",
        "close": 4221.228027,
        "direction_boundary": 2743.108398,
        "core_momentum": 0.538848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129646
      },
      {
        "date": "2024-04-12",
        "close": 4423.785645,
        "direction_boundary": 2835.842041,
        "core_momentum": 0.559955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139194
      },
      {
        "date": "2024-04-19",
        "close": 4140.824219,
        "direction_boundary": 2904.644287,
        "core_momentum": 0.425587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170654
      },
      {
        "date": "2024-04-26",
        "close": 4202.67334,
        "direction_boundary": 2967.463379,
        "core_momentum": 0.416251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169894
      },
      {
        "date": "2024-05-03",
        "close": 4238.236816,
        "direction_boundary": 2901.652588,
        "core_momentum": 0.460629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165631
      },
      {
        "date": "2024-05-10",
        "close": 4020.217041,
        "direction_boundary": 2907.635498,
        "core_momentum": 0.382641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18148
      },
      {
        "date": "2024-05-17",
        "close": 3953.728516,
        "direction_boundary": 3042.248047,
        "core_momentum": 0.299608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183438
      },
      {
        "date": "2024-05-24",
        "close": 3913.5271,
        "direction_boundary": 3006.351318,
        "core_momentum": 0.301753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184181
      },
      {
        "date": "2024-05-31",
        "close": 3840.85376,
        "direction_boundary": 3036.265137,
        "core_momentum": 0.264993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185186
      },
      {
        "date": "2024-06-07",
        "close": 3802.197998,
        "direction_boundary": 3096.093262,
        "core_momentum": 0.228063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18593
      },
      {
        "date": "2024-06-14",
        "close": 3718.700928,
        "direction_boundary": 3251.645508,
        "core_momentum": 0.143637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188779
      },
      {
        "date": "2024-06-21",
        "close": 3646.027832,
        "direction_boundary": 3350.361572,
        "core_momentum": 0.088249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189908
      },
      {
        "date": "2024-06-28",
        "close": 3805.290039,
        "direction_boundary": 3302.499268,
        "core_momentum": 0.152246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196596
      },
      {
        "date": "2024-07-05",
        "close": 3775.911865,
        "direction_boundary": 3299.508057,
        "core_momentum": 0.144386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188906
      },
      {
        "date": "2024-07-12",
        "close": 3779.00415,
        "direction_boundary": 3278.568359,
        "core_momentum": 0.152639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188735
      },
      {
        "date": "2024-07-19",
        "close": 3757.356689,
        "direction_boundary": 3377.28418,
        "core_momentum": 0.112538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186564
      },
      {
        "date": "2024-07-26",
        "close": 3769.726807,
        "direction_boundary": 3455.060791,
        "core_momentum": 0.091074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186331
      },
      {
        "date": "2024-08-02",
        "close": 3429.554932,
        "direction_boundary": 3449.077637,
        "core_momentum": -0.00566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220413
      },
      {
        "date": "2024-08-09",
        "close": 3341.418945,
        "direction_boundary": 3616.595947,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221941
      },
      {
        "date": "2024-08-16",
        "close": 3547.068604,
        "direction_boundary": 3398.223877,
        "core_momentum": 0.043801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237623
      },
      {
        "date": "2024-08-23",
        "close": 3554.799805,
        "direction_boundary": 3467.026123,
        "core_momentum": 0.025317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237234
      },
      {
        "date": "2024-08-30",
        "close": 3517.690186,
        "direction_boundary": 3655.483887,
        "core_momentum": -0.037695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237308
      },
      {
        "date": "2024-09-06",
        "close": 3383.16748,
        "direction_boundary": 3751.208984,
        "core_momentum": -0.098113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240416
      },
      {
        "date": "2024-09-13",
        "close": 3342.965088,
        "direction_boundary": 3837.959229,
        "core_momentum": -0.128973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240518
      },
      {
        "date": "2024-09-20",
        "close": 3432.646973,
        "direction_boundary": 3784.114014,
        "core_momentum": -0.09288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235164
      },
      {
        "date": "2024-09-27",
        "close": 3526.112793,
        "direction_boundary": 3660.750488,
        "core_momentum": -0.036779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238295
      },
      {
        "date": "2024-10-04",
        "close": 3534.001465,
        "direction_boundary": 3517.966064,
        "core_momentum": 0.004558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238652
      },
      {
        "date": "2024-10-11",
        "close": 3467.73877,
        "direction_boundary": 3603.028809,
        "core_momentum": -0.037549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226155
      },
      {
        "date": "2024-10-18",
        "close": 3481.937988,
        "direction_boundary": 3551.383545,
        "core_momentum": -0.019555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211402
      },
      {
        "date": "2024-10-25",
        "close": 3354.145752,
        "direction_boundary": 3624.294678,
        "core_momentum": -0.074538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21318
      },
      {
        "date": "2024-11-01",
        "close": 3412.52002,
        "direction_boundary": 3742.775146,
        "core_momentum": -0.088238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21494
      },
      {
        "date": "2024-11-08",
        "close": 3535.579346,
        "direction_boundary": 3675.939697,
        "core_momentum": -0.038184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213246
      },
      {
        "date": "2024-11-15",
        "close": 3470.894287,
        "direction_boundary": 3665.307373,
        "core_momentum": -0.053041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213457
      },
      {
        "date": "2024-11-22",
        "close": 3511.914063,
        "direction_boundary": 3654.674072,
        "core_momentum": -0.039062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214556
      },
      {
        "date": "2024-11-29",
        "close": 3532.423828,
        "direction_boundary": 3604.547852,
        "core_momentum": -0.020009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213921
      },
      {
        "date": "2024-12-06",
        "close": 3510.336182,
        "direction_boundary": 3598.471924,
        "core_momentum": -0.024493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21374
      },
      {
        "date": "2024-12-13",
        "close": 3534.001465,
        "direction_boundary": 3581.763184,
        "core_momentum": -0.013335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21232
      },
      {
        "date": "2024-12-20",
        "close": 3597.108887,
        "direction_boundary": 3636.446777,
        "core_momentum": -0.010818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212398
      },
      {
        "date": "2024-12-27",
        "close": 3720.167725,
        "direction_boundary": 3719.990967,
        "core_momentum": 4.8e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209033
      },
      {
        "date": "2025-01-03",
        "close": 3691.769287,
        "direction_boundary": 3868.851318,
        "core_momentum": -0.045771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209028
      },
      {
        "date": "2025-01-10",
        "close": 3567.132813,
        "direction_boundary": 3843.028076,
        "core_momentum": -0.071791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214087
      },
      {
        "date": "2025-01-17",
        "close": 3510.336182,
        "direction_boundary": 3918.977539,
        "core_momentum": -0.104272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214902
      },
      {
        "date": "2025-01-24",
        "close": 3529.268311,
        "direction_boundary": 3944.800293,
        "core_momentum": -0.105337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215036
      },
      {
        "date": "2025-01-31",
        "close": 3657.060303,
        "direction_boundary": 4069.356934,
        "core_momentum": -0.101317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175784
      },
      {
        "date": "2025-02-07",
        "close": 3535.579346,
        "direction_boundary": 4060.24292,
        "core_momentum": -0.12922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178602
      },
      {
        "date": "2025-02-14",
        "close": 3545.04541,
        "direction_boundary": 4149.863281,
        "core_momentum": -0.145744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15819
      },
      {
        "date": "2025-02-21",
        "close": 3478.782715,
        "direction_boundary": 4177.205078,
        "core_momentum": -0.167198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160283
      },
      {
        "date": "2025-02-28",
        "close": 3582.909668,
        "direction_boundary": 4148.344238,
        "core_momentum": -0.136304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164985
      },
      {
        "date": "2025-03-07",
        "close": 3679.147949,
        "direction_boundary": 4049.610352,
        "core_momentum": -0.091481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158333
      },
      {
        "date": "2025-03-14",
        "close": 3631.817627,
        "direction_boundary": 4020.749268,
        "core_momentum": -0.096731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158529
      },
      {
        "date": "2025-03-21",
        "close": 3728.055908,
        "direction_boundary": 4192.394531,
        "core_momentum": -0.110757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158436
      },
      {
        "date": "2025-03-28",
        "close": 3804.887695,
        "direction_boundary": 4249.060547,
        "core_momentum": -0.104534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156747
      },
      {
        "date": "2025-04-04",
        "close": 3581.013916,
        "direction_boundary": 4221.228027,
        "core_momentum": -0.151665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179851
      },
      {
        "date": "2025-04-11",
        "close": 3634.087402,
        "direction_boundary": 4423.785645,
        "core_momentum": -0.178512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178626
      },
      {
        "date": "2025-04-18",
        "close": 3783.658203,
        "direction_boundary": 4140.824219,
        "core_momentum": -0.086255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186454
      },
      {
        "date": "2025-04-25",
        "close": 3826.116943,
        "direction_boundary": 4202.67334,
        "core_momentum": -0.089599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177245
      },
      {
        "date": "2025-05-02",
        "close": 3830.941895,
        "direction_boundary": 4238.236816,
        "core_momentum": -0.0961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17643
      },
      {
        "date": "2025-05-09",
        "close": 3922.614258,
        "direction_boundary": 4020.217041,
        "core_momentum": -0.024278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173017
      },
      {
        "date": "2025-05-16",
        "close": 3697.775879,
        "direction_boundary": 3953.728516,
        "core_momentum": -0.064737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191685
      },
      {
        "date": "2025-05-23",
        "close": 3748.919434,
        "direction_boundary": 3913.5271,
        "core_momentum": -0.042061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191898
      },
      {
        "date": "2025-05-30",
        "close": 3850.241455,
        "direction_boundary": 3840.85376,
        "core_momentum": 0.002444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194773
      },
      {
        "date": "2025-06-06",
        "close": 3863.750977,
        "direction_boundary": 3802.197998,
        "core_momentum": 0.016189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194282
      },
      {
        "date": "2025-06-13",
        "close": 3704.530518,
        "direction_boundary": 3718.700928,
        "core_momentum": -0.003811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204289
      },
      {
        "date": "2025-06-20",
        "close": 3725.76001,
        "direction_boundary": 3646.027832,
        "core_momentum": 0.021868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203097
      },
      {
        "date": "2025-06-27",
        "close": 3750.849365,
        "direction_boundary": 3805.290039,
        "core_momentum": -0.014307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197902
      },
      {
        "date": "2025-07-04",
        "close": 3724.794922,
        "direction_boundary": 3775.911865,
        "core_momentum": -0.013538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197849
      },
      {
        "date": "2025-07-11",
        "close": 3813.57251,
        "direction_boundary": 3779.00415,
        "core_momentum": 0.009147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193798
      },
      {
        "date": "2025-07-18",
        "close": 3835.766602,
        "direction_boundary": 3757.356689,
        "core_momentum": 0.020868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191959
      },
      {
        "date": "2025-07-25",
        "close": 3988.232666,
        "direction_boundary": 3769.726807,
        "core_momentum": 0.057963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198202
      },
      {
        "date": "2025-08-01",
        "close": 4001.742188,
        "direction_boundary": 3429.554932,
        "core_momentum": 0.16684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193138
      },
      {
        "date": "2025-08-08",
        "close": 4062.5354,
        "direction_boundary": 3341.418945,
        "core_momentum": 0.215811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186048
      },
      {
        "date": "2025-08-15",
        "close": 4136.838379,
        "direction_boundary": 3547.068604,
        "core_momentum": 0.16627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186837
      },
      {
        "date": "2025-08-22",
        "close": 4224.650879,
        "direction_boundary": 3554.799805,
        "core_momentum": 0.188436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184415
      },
      {
        "date": "2025-08-29",
        "close": 4228.510742,
        "direction_boundary": 3517.690186,
        "core_momentum": 0.20207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18183
      },
      {
        "date": "2025-09-05",
        "close": 4301.848633,
        "direction_boundary": 3383.16748,
        "core_momentum": 0.271545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18022
      },
      {
        "date": "2025-09-12",
        "close": 4325.972656,
        "direction_boundary": 3342.965088,
        "core_momentum": 0.294053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17814
      },
      {
        "date": "2025-09-19",
        "close": 4296.058594,
        "direction_boundary": 3432.646973,
        "core_momentum": 0.251529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176829
      },
      {
        "date": "2025-09-26",
        "close": 4381.941406,
        "direction_boundary": 3526.112793,
        "core_momentum": 0.242712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176728
      },
      {
        "date": "2025-10-03",
        "close": 4191.422363,
        "direction_boundary": 3534.001465,
        "core_momentum": 0.186027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165706
      },
      {
        "date": "2025-10-10",
        "close": 4207.135254,
        "direction_boundary": 3467.73877,
        "core_momentum": 0.213222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165257
      },
      {
        "date": "2025-10-17",
        "close": 4226.776367,
        "direction_boundary": 3481.937988,
        "core_momentum": 0.213915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157498
      },
      {
        "date": "2025-10-24",
        "close": 4051.969971,
        "direction_boundary": 3354.145752,
        "core_momentum": 0.208048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169749
      },
      {
        "date": "2025-10-31",
        "close": 3962.602783,
        "direction_boundary": 3412.52002,
        "core_momentum": 0.161195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173123
      },
      {
        "date": "2025-11-07",
        "close": 3933.141113,
        "direction_boundary": 3535.579346,
        "core_momentum": 0.112446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170446
      },
      {
        "date": "2025-11-14",
        "close": 3968.495117,
        "direction_boundary": 3470.894287,
        "core_momentum": 0.143364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147852
      },
      {
        "date": "2025-11-21",
        "close": 4024.472412,
        "direction_boundary": 3511.914063,
        "core_momentum": 0.145948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147893
      },
      {
        "date": "2025-11-28",
        "close": 4106.965332,
        "direction_boundary": 3532.423828,
        "core_momentum": 0.162648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146081
      },
      {
        "date": "2025-12-05",
        "close": 4029.382813,
        "direction_boundary": 3510.336182,
        "core_momentum": 0.147862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149089
      },
      {
        "date": "2025-12-12",
        "close": 4137.40918,
        "direction_boundary": 3534.001465,
        "core_momentum": 0.170743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138859
      },
      {
        "date": "2025-12-19",
        "close": 4170.798828,
        "direction_boundary": 3597.108887,
        "core_momentum": 0.159486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138945
      },
      {
        "date": "2025-12-26",
        "close": 4249.36377,
        "direction_boundary": 3720.167725,
        "core_momentum": 0.142251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140334
      },
      {
        "date": "2026-01-02",
        "close": 4215.973633,
        "direction_boundary": 3691.769287,
        "core_momentum": 0.141993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140494
      },
      {
        "date": "2026-01-09",
        "close": 4311.233398,
        "direction_boundary": 3567.132813,
        "core_momentum": 0.208599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14018
      },
      {
        "date": "2026-01-16",
        "close": 4363.282227,
        "direction_boundary": 3510.336182,
        "core_momentum": 0.242981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140539
      },
      {
        "date": "2026-01-23",
        "close": 4378.995117,
        "direction_boundary": 3529.268311,
        "core_momentum": 0.240766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131694
      },
      {
        "date": "2026-01-30",
        "close": 4265.07666,
        "direction_boundary": 3657.060303,
        "core_momentum": 0.166258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138093
      },
      {
        "date": "2026-02-06",
        "close": 4379.977539,
        "direction_boundary": 3535.579346,
        "core_momentum": 0.238829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141087
      },
      {
        "date": "2026-02-13",
        "close": 4447.739258,
        "direction_boundary": 3545.04541,
        "core_momentum": 0.254635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14054
      },
      {
        "date": "2026-02-20",
        "close": 4500.770508,
        "direction_boundary": 3478.782715,
        "core_momentum": 0.293777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138728
      },
      {
        "date": "2026-02-27",
        "close": 4562.640137,
        "direction_boundary": 3582.909668,
        "core_momentum": 0.273445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139571
      },
      {
        "date": "2026-03-06",
        "close": 4351.497559,
        "direction_boundary": 3679.147949,
        "core_momentum": 0.182746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154316
      },
      {
        "date": "2026-03-13",
        "close": 4303.376953,
        "direction_boundary": 3631.817627,
        "core_momentum": 0.18491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15494
      },
      {
        "date": "2026-03-20",
        "close": 4307.305176,
        "direction_boundary": 3728.055908,
        "core_momentum": 0.155376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154639
      },
      {
        "date": "2026-03-27",
        "close": 4324.0,
        "direction_boundary": 3804.887695,
        "core_momentum": 0.136433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15214
      },
      {
        "date": "2026-04-03",
        "close": 4356.0,
        "direction_boundary": 3581.013916,
        "core_momentum": 0.216415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138574
      },
      {
        "date": "2026-04-10",
        "close": 4338.0,
        "direction_boundary": 3634.087402,
        "core_momentum": 0.193697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138748
      },
      {
        "date": "2026-04-17",
        "close": 4336.0,
        "direction_boundary": 3783.658203,
        "core_momentum": 0.145981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138673
      },
      {
        "date": "2026-04-24",
        "close": 4279.0,
        "direction_boundary": 3826.116943,
        "core_momentum": 0.118366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125833
      },
      {
        "date": "2026-05-01",
        "close": 4295.0,
        "direction_boundary": 3830.941895,
        "core_momentum": 0.121134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120816
      },
      {
        "date": "2026-05-08",
        "close": 4272.0,
        "direction_boundary": 3922.614258,
        "core_momentum": 0.08907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120485
      },
      {
        "date": "2026-05-15",
        "close": 4378.0,
        "direction_boundary": 3697.775879,
        "core_momentum": 0.183955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123861
      },
      {
        "date": "2026-05-22",
        "close": 4287.0,
        "direction_boundary": 3748.919434,
        "core_momentum": 0.14353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127539
      },
      {
        "date": "2026-05-29",
        "close": 4194.0,
        "direction_boundary": 3850.241455,
        "core_momentum": 0.089282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129144
      },
      {
        "date": "2026-06-05",
        "close": 4137.0,
        "direction_boundary": 3863.750977,
        "core_momentum": 0.070721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127693
      },
      {
        "date": "2026-06-12",
        "close": 4284.0,
        "direction_boundary": 3704.530518,
        "core_momentum": 0.156422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131545
      },
      {
        "date": "2026-06-19",
        "close": 4256.0,
        "direction_boundary": 3725.76001,
        "core_momentum": 0.142317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131616
      },
      {
        "date": "2026-06-26",
        "close": 4235.0,
        "direction_boundary": 3750.849365,
        "core_momentum": 0.129078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129251
      },
      {
        "date": "2026-07-03",
        "close": 4189.0,
        "direction_boundary": 3724.794922,
        "core_momentum": 0.124626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129683
      },
      {
        "date": "2026-07-10",
        "close": 4267.0,
        "direction_boundary": 3813.57251,
        "core_momentum": 0.118898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128432
      },
      {
        "date": "2026-07-17",
        "close": 4345.0,
        "direction_boundary": 3835.766602,
        "core_momentum": 0.132759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129884
      },
      {
        "date": "2026-07-24",
        "close": 4432.0,
        "direction_boundary": 3988.232666,
        "core_momentum": 0.111269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132742
      },
      {
        "date": "2026-07-31",
        "close": 4543.0,
        "direction_boundary": 4001.742188,
        "core_momentum": 0.135256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130993
      },
      {
        "date": "2026-08-07",
        "close": 4475.0,
        "direction_boundary": 4062.5354,
        "core_momentum": 0.101529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128342
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3398.223877,
        "volume": 961500
      },
      {
        "date": "2023-08-25",
        "close": 3467.026123,
        "volume": 531300
      },
      {
        "date": "2023-09-01",
        "close": 3655.483887,
        "volume": 656400
      },
      {
        "date": "2023-09-08",
        "close": 3751.208984,
        "volume": 792600
      },
      {
        "date": "2023-09-15",
        "close": 3837.959229,
        "volume": 841800
      },
      {
        "date": "2023-09-22",
        "close": 3784.114014,
        "volume": 617700
      },
      {
        "date": "2023-09-29",
        "close": 3660.750488,
        "volume": 747900
      },
      {
        "date": "2023-10-06",
        "close": 3517.966064,
        "volume": 815400
      },
      {
        "date": "2023-10-13",
        "close": 3603.028809,
        "volume": 455700
      },
      {
        "date": "2023-10-20",
        "close": 3551.383545,
        "volume": 447000
      },
      {
        "date": "2023-10-27",
        "close": 3624.294678,
        "volume": 556500
      },
      {
        "date": "2023-11-03",
        "close": 3742.775146,
        "volume": 693900
      },
      {
        "date": "2023-11-10",
        "close": 3675.939697,
        "volume": 974700
      },
      {
        "date": "2023-11-17",
        "close": 3665.307373,
        "volume": 697200
      },
      {
        "date": "2023-11-24",
        "close": 3654.674072,
        "volume": 394800
      },
      {
        "date": "2023-12-01",
        "close": 3604.547852,
        "volume": 588900
      },
      {
        "date": "2023-12-08",
        "close": 3598.471924,
        "volume": 663900
      },
      {
        "date": "2023-12-15",
        "close": 3581.763184,
        "volume": 553800
      },
      {
        "date": "2023-12-22",
        "close": 3636.446777,
        "volume": 570300
      },
      {
        "date": "2023-12-29",
        "close": 3719.990967,
        "volume": 368100
      },
      {
        "date": "2024-01-05",
        "close": 3868.851318,
        "volume": 270600
      },
      {
        "date": "2024-01-12",
        "close": 3843.028076,
        "volume": 593100
      },
      {
        "date": "2024-01-19",
        "close": 3918.977539,
        "volume": 489900
      },
      {
        "date": "2024-01-26",
        "close": 3944.800293,
        "volume": 658800
      },
      {
        "date": "2024-02-02",
        "close": 4069.356934,
        "volume": 540300
      },
      {
        "date": "2024-02-09",
        "close": 4060.24292,
        "volume": 1028400
      },
      {
        "date": "2024-02-16",
        "close": 4149.863281,
        "volume": 555900
      },
      {
        "date": "2024-02-23",
        "close": 4177.205078,
        "volume": 533700
      },
      {
        "date": "2024-03-01",
        "close": 4148.344238,
        "volume": 692400
      },
      {
        "date": "2024-03-08",
        "close": 4049.610352,
        "volume": 1193100
      },
      {
        "date": "2024-03-15",
        "close": 4020.749268,
        "volume": 648900
      },
      {
        "date": "2024-03-22",
        "close": 4192.394531,
        "volume": 480000
      },
      {
        "date": "2024-03-29",
        "close": 4249.060547,
        "volume": 865200
      },
      {
        "date": "2024-04-05",
        "close": 4221.228027,
        "volume": 669900
      },
      {
        "date": "2024-04-12",
        "close": 4423.785645,
        "volume": 618000
      },
      {
        "date": "2024-04-19",
        "close": 4140.824219,
        "volume": 851100
      },
      {
        "date": "2024-04-26",
        "close": 4202.67334,
        "volume": 564900
      },
      {
        "date": "2024-05-03",
        "close": 4238.236816,
        "volume": 366900
      },
      {
        "date": "2024-05-10",
        "close": 4020.217041,
        "volume": 1290900
      },
      {
        "date": "2024-05-17",
        "close": 3953.728516,
        "volume": 815700
      },
      {
        "date": "2024-05-24",
        "close": 3913.5271,
        "volume": 764400
      },
      {
        "date": "2024-05-31",
        "close": 3840.85376,
        "volume": 633900
      },
      {
        "date": "2024-06-07",
        "close": 3802.197998,
        "volume": 730800
      },
      {
        "date": "2024-06-14",
        "close": 3718.700928,
        "volume": 738000
      },
      {
        "date": "2024-06-21",
        "close": 3646.027832,
        "volume": 1011300
      },
      {
        "date": "2024-06-28",
        "close": 3805.290039,
        "volume": 706500
      },
      {
        "date": "2024-07-05",
        "close": 3775.911865,
        "volume": 659700
      },
      {
        "date": "2024-07-12",
        "close": 3779.00415,
        "volume": 810600
      },
      {
        "date": "2024-07-19",
        "close": 3757.356689,
        "volume": 535800
      },
      {
        "date": "2024-07-26",
        "close": 3769.726807,
        "volume": 881400
      },
      {
        "date": "2024-08-02",
        "close": 3429.554932,
        "volume": 1446900
      },
      {
        "date": "2024-08-09",
        "close": 3341.418945,
        "volume": 1359300
      },
      {
        "date": "2024-08-16",
        "close": 3547.068604,
        "volume": 593100
      },
      {
        "date": "2024-08-23",
        "close": 3554.799805,
        "volume": 545700
      },
      {
        "date": "2024-08-30",
        "close": 3517.690186,
        "volume": 915000
      },
      {
        "date": "2024-09-06",
        "close": 3383.16748,
        "volume": 784800
      },
      {
        "date": "2024-09-13",
        "close": 3342.965088,
        "volume": 819900
      },
      {
        "date": "2024-09-20",
        "close": 3432.646973,
        "volume": 549300
      },
      {
        "date": "2024-09-27",
        "close": 3526.112793,
        "volume": 790800
      },
      {
        "date": "2024-10-04",
        "close": 3534.001465,
        "volume": 641100
      },
      {
        "date": "2024-10-11",
        "close": 3467.73877,
        "volume": 634500
      },
      {
        "date": "2024-10-18",
        "close": 3481.937988,
        "volume": 558000
      },
      {
        "date": "2024-10-25",
        "close": 3354.145752,
        "volume": 593400
      },
      {
        "date": "2024-11-01",
        "close": 3412.52002,
        "volume": 579000
      },
      {
        "date": "2024-11-08",
        "close": 3535.579346,
        "volume": 793200
      },
      {
        "date": "2024-11-15",
        "close": 3470.894287,
        "volume": 585300
      },
      {
        "date": "2024-11-22",
        "close": 3511.914063,
        "volume": 402300
      },
      {
        "date": "2024-11-29",
        "close": 3532.423828,
        "volume": 617700
      },
      {
        "date": "2024-12-06",
        "close": 3510.336182,
        "volume": 505500
      },
      {
        "date": "2024-12-13",
        "close": 3534.001465,
        "volume": 494700
      },
      {
        "date": "2024-12-20",
        "close": 3597.108887,
        "volume": 609000
      },
      {
        "date": "2024-12-27",
        "close": 3720.167725,
        "volume": 430500
      },
      {
        "date": "2025-01-03",
        "close": 3691.769287,
        "volume": 118800
      },
      {
        "date": "2025-01-10",
        "close": 3567.132813,
        "volume": 640800
      },
      {
        "date": "2025-01-17",
        "close": 3510.336182,
        "volume": 488400
      },
      {
        "date": "2025-01-24",
        "close": 3529.268311,
        "volume": 551700
      },
      {
        "date": "2025-01-31",
        "close": 3657.060303,
        "volume": 809400
      },
      {
        "date": "2025-02-07",
        "close": 3535.579346,
        "volume": 1567800
      },
      {
        "date": "2025-02-14",
        "close": 3545.04541,
        "volume": 737400
      },
      {
        "date": "2025-02-21",
        "close": 3478.782715,
        "volume": 780000
      },
      {
        "date": "2025-02-28",
        "close": 3582.909668,
        "volume": 839100
      },
      {
        "date": "2025-03-07",
        "close": 3679.147949,
        "volume": 1032000
      },
      {
        "date": "2025-03-14",
        "close": 3631.817627,
        "volume": 903900
      },
      {
        "date": "2025-03-21",
        "close": 3728.055908,
        "volume": 724200
      },
      {
        "date": "2025-03-28",
        "close": 3804.887695,
        "volume": 1314600
      },
      {
        "date": "2025-04-04",
        "close": 3581.013916,
        "volume": 1263000
      },
      {
        "date": "2025-04-11",
        "close": 3634.087402,
        "volume": 1281800
      },
      {
        "date": "2025-04-18",
        "close": 3783.658203,
        "volume": 577400
      },
      {
        "date": "2025-04-25",
        "close": 3826.116943,
        "volume": 608900
      },
      {
        "date": "2025-05-02",
        "close": 3830.941895,
        "volume": 502700
      },
      {
        "date": "2025-05-09",
        "close": 3922.614258,
        "volume": 450100
      },
      {
        "date": "2025-05-16",
        "close": 3697.775879,
        "volume": 918600
      },
      {
        "date": "2025-05-23",
        "close": 3748.919434,
        "volume": 681900
      },
      {
        "date": "2025-05-30",
        "close": 3850.241455,
        "volume": 629000
      },
      {
        "date": "2025-06-06",
        "close": 3863.750977,
        "volume": 658500
      },
      {
        "date": "2025-06-13",
        "close": 3704.530518,
        "volume": 501500
      },
      {
        "date": "2025-06-20",
        "close": 3725.76001,
        "volume": 1105400
      },
      {
        "date": "2025-06-27",
        "close": 3750.849365,
        "volume": 844600
      },
      {
        "date": "2025-07-04",
        "close": 3724.794922,
        "volume": 1090600
      },
      {
        "date": "2025-07-11",
        "close": 3813.57251,
        "volume": 1198900
      },
      {
        "date": "2025-07-18",
        "close": 3835.766602,
        "volume": 945900
      },
      {
        "date": "2025-07-25",
        "close": 3988.232666,
        "volume": 673900
      },
      {
        "date": "2025-08-01",
        "close": 4001.742188,
        "volume": 813800
      },
      {
        "date": "2025-08-08",
        "close": 4062.5354,
        "volume": 656900
      },
      {
        "date": "2025-08-15",
        "close": 4136.838379,
        "volume": 670300
      },
      {
        "date": "2025-08-22",
        "close": 4224.650879,
        "volume": 500000
      },
      {
        "date": "2025-08-29",
        "close": 4228.510742,
        "volume": 697600
      },
      {
        "date": "2025-09-05",
        "close": 4301.848633,
        "volume": 569700
      },
      {
        "date": "2025-09-12",
        "close": 4325.972656,
        "volume": 593300
      },
      {
        "date": "2025-09-19",
        "close": 4296.058594,
        "volume": 929700
      },
      {
        "date": "2025-09-26",
        "close": 4381.941406,
        "volume": 649800
      },
      {
        "date": "2025-10-03",
        "close": 4191.422363,
        "volume": 753400
      },
      {
        "date": "2025-10-10",
        "close": 4207.135254,
        "volume": 843700
      },
      {
        "date": "2025-10-17",
        "close": 4226.776367,
        "volume": 538900
      },
      {
        "date": "2025-10-24",
        "close": 4051.969971,
        "volume": 1478500
      },
      {
        "date": "2025-10-31",
        "close": 3962.602783,
        "volume": 1666500
      },
      {
        "date": "2025-11-07",
        "close": 3933.141113,
        "volume": 786300
      },
      {
        "date": "2025-11-14",
        "close": 3968.495117,
        "volume": 967800
      },
      {
        "date": "2025-11-21",
        "close": 4024.472412,
        "volume": 887900
      },
      {
        "date": "2025-11-28",
        "close": 4106.965332,
        "volume": 817500
      },
      {
        "date": "2025-12-05",
        "close": 4029.382813,
        "volume": 1014100
      },
      {
        "date": "2025-12-12",
        "close": 4137.40918,
        "volume": 792300
      },
      {
        "date": "2025-12-19",
        "close": 4170.798828,
        "volume": 784400
      },
      {
        "date": "2025-12-26",
        "close": 4249.36377,
        "volume": 559400
      },
      {
        "date": "2026-01-02",
        "close": 4215.973633,
        "volume": 239600
      },
      {
        "date": "2026-01-09",
        "close": 4311.233398,
        "volume": 954900
      },
      {
        "date": "2026-01-16",
        "close": 4363.282227,
        "volume": 718900
      },
      {
        "date": "2026-01-23",
        "close": 4378.995117,
        "volume": 906300
      },
      {
        "date": "2026-01-30",
        "close": 4265.07666,
        "volume": 944100
      },
      {
        "date": "2026-02-06",
        "close": 4379.977539,
        "volume": 1007500
      },
      {
        "date": "2026-02-13",
        "close": 4447.739258,
        "volume": 979600
      },
      {
        "date": "2026-02-20",
        "close": 4500.770508,
        "volume": 847300
      },
      {
        "date": "2026-02-27",
        "close": 4562.640137,
        "volume": 671200
      },
      {
        "date": "2026-03-06",
        "close": 4351.497559,
        "volume": 893500
      },
      {
        "date": "2026-03-13",
        "close": 4303.376953,
        "volume": 888900
      },
      {
        "date": "2026-03-20",
        "close": 4307.305176,
        "volume": 748600
      },
      {
        "date": "2026-03-27",
        "close": 4324.0,
        "volume": 1264800
      },
      {
        "date": "2026-04-03",
        "close": 4356.0,
        "volume": 822900
      },
      {
        "date": "2026-04-10",
        "close": 4338.0,
        "volume": 770500
      },
      {
        "date": "2026-04-17",
        "close": 4336.0,
        "volume": 724400
      },
      {
        "date": "2026-04-24",
        "close": 4279.0,
        "volume": 656800
      },
      {
        "date": "2026-05-01",
        "close": 4295.0,
        "volume": 674500
      },
      {
        "date": "2026-05-08",
        "close": 4272.0,
        "volume": 394900
      },
      {
        "date": "2026-05-15",
        "close": 4378.0,
        "volume": 1256700
      },
      {
        "date": "2026-05-22",
        "close": 4287.0,
        "volume": 837500
      },
      {
        "date": "2026-05-29",
        "close": 4194.0,
        "volume": 909400
      },
      {
        "date": "2026-06-05",
        "close": 4137.0,
        "volume": 174000
      },
      {
        "date": "2026-06-12",
        "close": 4284.0,
        "volume": 188500
      },
      {
        "date": "2026-06-19",
        "close": 4256.0,
        "volume": 226400
      },
      {
        "date": "2026-06-26",
        "close": 4235.0,
        "volume": 163200
      },
      {
        "date": "2026-07-03",
        "close": 4189.0,
        "volume": 235000
      },
      {
        "date": "2026-07-10",
        "close": 4267.0,
        "volume": 967300
      },
      {
        "date": "2026-07-17",
        "close": 4345.0,
        "volume": 598300
      },
      {
        "date": "2026-07-24",
        "close": 4432.0,
        "volume": 541100
      },
      {
        "date": "2026-07-31",
        "close": 4543.0,
        "volume": 1314800
      },
      {
        "date": "2026-08-07",
        "close": 4475.0,
        "volume": 891400
      }
    ],
    "sharemaestro_context": {
      "trend": 4336.088704,
      "fair_value": 3911.702878,
      "market_activity": 29.176089,
      "market_dynamics": 0.77996,
      "relative_strength": -13.376413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.016506,
        "directional_follow_through": 0.5957,
        "regime_survival": 0.9574,
        "conditional_difference": 0.003937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.032785,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.010348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.044804,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.034744,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.107064,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.038917,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.025699
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.00218
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.002394
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.037307
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.01548
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.003509
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.006946
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.17344
      }
    ]
  }
}