{
  "ticker": {
    "uuid": "157b2e62-b25f-4b3a-b9ca-14031f1383bb",
    "symbol": "OTB",
    "name": "On the Beach Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 189.8,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 277.442413,
    "boundary_margin": -0.315894,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.553215,
    "volatility_stability": 1.2222,
    "risk_context": 0.1808,
    "current_regime": {
      "move": -0.117026,
      "interruption": 0.371484,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.63,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97.461769,
        "direction_boundary": 122.152092,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534607
      },
      {
        "date": "2023-08-25",
        "close": 95.26265,
        "direction_boundary": 120.352798,
        "core_momentum": -0.208472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532912
      },
      {
        "date": "2023-09-01",
        "close": 92.46373,
        "direction_boundary": 121.152489,
        "core_momentum": -0.236799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527967
      },
      {
        "date": "2023-09-08",
        "close": 96.362221,
        "direction_boundary": 124.151314,
        "core_momentum": -0.223832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533673
      },
      {
        "date": "2023-09-15",
        "close": 118.753433,
        "direction_boundary": 140.344971,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595603
      },
      {
        "date": "2023-09-22",
        "close": 115.154839,
        "direction_boundary": 126.550362,
        "core_momentum": -0.090047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59656
      },
      {
        "date": "2023-09-29",
        "close": 105.75853,
        "direction_boundary": 100.76049,
        "core_momentum": 0.049603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600899
      },
      {
        "date": "2023-10-06",
        "close": 103.359467,
        "direction_boundary": 109.956879,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600713
      },
      {
        "date": "2023-10-13",
        "close": 94.962753,
        "direction_boundary": 106.958046,
        "core_momentum": -0.11215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60521
      },
      {
        "date": "2023-10-20",
        "close": 92.263809,
        "direction_boundary": 98.061539,
        "core_momentum": -0.059123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596357
      },
      {
        "date": "2023-10-27",
        "close": 93.563301,
        "direction_boundary": 102.159935,
        "core_momentum": -0.084149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597328
      },
      {
        "date": "2023-11-03",
        "close": 99.460991,
        "direction_boundary": 107.757736,
        "core_momentum": -0.076994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605572
      },
      {
        "date": "2023-11-10",
        "close": 99.460991,
        "direction_boundary": 117.753822,
        "core_momentum": -0.155348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603778
      },
      {
        "date": "2023-11-17",
        "close": 116.754219,
        "direction_boundary": 105.358688,
        "core_momentum": 0.108159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590808
      },
      {
        "date": "2023-11-24",
        "close": 114.355148,
        "direction_boundary": 114.754997,
        "core_momentum": -0.003484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591394
      },
      {
        "date": "2023-12-01",
        "close": 117.553894,
        "direction_boundary": 125.750687,
        "core_momentum": -0.065183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591332
      },
      {
        "date": "2023-12-08",
        "close": 156.738525,
        "direction_boundary": 137.745987,
        "core_momentum": 0.137881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708858
      },
      {
        "date": "2023-12-15",
        "close": 167.534302,
        "direction_boundary": 146.742462,
        "core_momentum": 0.141689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684858
      },
      {
        "date": "2023-12-22",
        "close": 172.532333,
        "direction_boundary": 147.941971,
        "core_momentum": 0.166216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609588
      },
      {
        "date": "2023-12-29",
        "close": 174.931381,
        "direction_boundary": 156.338699,
        "core_momentum": 0.118926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607816
      },
      {
        "date": "2024-01-05",
        "close": 169.93335,
        "direction_boundary": 166.334763,
        "core_momentum": 0.021635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611546
      },
      {
        "date": "2024-01-12",
        "close": 162.936111,
        "direction_boundary": 173.931793,
        "core_momentum": -0.063218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617802
      },
      {
        "date": "2024-01-19",
        "close": 164.935318,
        "direction_boundary": 183.727951,
        "core_momentum": -0.102285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610889
      },
      {
        "date": "2024-01-26",
        "close": 160.337128,
        "direction_boundary": 181.528809,
        "core_momentum": -0.11674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60244
      },
      {
        "date": "2024-02-02",
        "close": 148.941589,
        "direction_boundary": 173.531952,
        "core_momentum": -0.141705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612906
      },
      {
        "date": "2024-02-09",
        "close": 145.343002,
        "direction_boundary": 162.53627,
        "core_momentum": -0.105781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612784
      },
      {
        "date": "2024-02-16",
        "close": 139.745193,
        "direction_boundary": 169.333588,
        "core_momentum": -0.174734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614347
      },
      {
        "date": "2024-02-23",
        "close": 144.943146,
        "direction_boundary": 160.93689,
        "core_momentum": -0.099379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61277
      },
      {
        "date": "2024-03-01",
        "close": 149.141495,
        "direction_boundary": 165.934921,
        "core_momentum": -0.101205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60935
      },
      {
        "date": "2024-03-08",
        "close": 146.942383,
        "direction_boundary": 157.938065,
        "core_momentum": -0.06962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610103
      },
      {
        "date": "2024-03-15",
        "close": 145.143051,
        "direction_boundary": 138.54567,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543891
      },
      {
        "date": "2024-03-22",
        "close": 156.738525,
        "direction_boundary": 136.946289,
        "core_momentum": 0.144526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549113
      },
      {
        "date": "2024-03-29",
        "close": 165.135223,
        "direction_boundary": 143.543716,
        "core_momentum": 0.150418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533403
      },
      {
        "date": "2024-04-05",
        "close": 164.535492,
        "direction_boundary": 143.943542,
        "core_momentum": 0.143056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531168
      },
      {
        "date": "2024-04-12",
        "close": 156.738525,
        "direction_boundary": 148.541763,
        "core_momentum": 0.055182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519429
      },
      {
        "date": "2024-04-19",
        "close": 153.339874,
        "direction_boundary": 135.746765,
        "core_momentum": 0.129602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518236
      },
      {
        "date": "2024-04-26",
        "close": 149.141495,
        "direction_boundary": 131.948242,
        "core_momentum": 0.130303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522348
      },
      {
        "date": "2024-05-03",
        "close": 145.143051,
        "direction_boundary": 128.14975,
        "core_momentum": 0.132605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522098
      },
      {
        "date": "2024-05-10",
        "close": 145.343002,
        "direction_boundary": 122.751869,
        "core_momentum": 0.184039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522025
      },
      {
        "date": "2024-05-17",
        "close": 138.145813,
        "direction_boundary": 101.960014,
        "core_momentum": 0.354902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484937
      },
      {
        "date": "2024-05-24",
        "close": 139.345352,
        "direction_boundary": 104.159157,
        "core_momentum": 0.337812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483346
      },
      {
        "date": "2024-05-31",
        "close": 139.954208,
        "direction_boundary": 102.159935,
        "core_momentum": 0.369952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482498
      },
      {
        "date": "2024-06-07",
        "close": 143.153168,
        "direction_boundary": 101.960014,
        "core_momentum": 0.404013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264597
      },
      {
        "date": "2024-06-14",
        "close": 144.75264,
        "direction_boundary": 118.953346,
        "core_momentum": 0.216886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245711
      },
      {
        "date": "2024-06-21",
        "close": 146.751999,
        "direction_boundary": 97.061928,
        "core_momentum": 0.511942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242179
      },
      {
        "date": "2024-06-28",
        "close": 137.155121,
        "direction_boundary": 95.962364,
        "core_momentum": 0.42926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254714
      },
      {
        "date": "2024-07-05",
        "close": 142.953247,
        "direction_boundary": 96.262253,
        "core_momentum": 0.485039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262452
      },
      {
        "date": "2024-07-12",
        "close": 146.751999,
        "direction_boundary": 99.06115,
        "core_momentum": 0.481428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261109
      },
      {
        "date": "2024-07-19",
        "close": 148.151535,
        "direction_boundary": 94.662872,
        "core_momentum": 0.565044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2608
      },
      {
        "date": "2024-07-26",
        "close": 146.352127,
        "direction_boundary": 88.665222,
        "core_momentum": 0.650615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258769
      },
      {
        "date": "2024-08-02",
        "close": 142.353424,
        "direction_boundary": 85.966286,
        "core_momentum": 0.655922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241058
      },
      {
        "date": "2024-08-09",
        "close": 137.754944,
        "direction_boundary": 91.664055,
        "core_momentum": 0.502824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242911
      },
      {
        "date": "2024-08-16",
        "close": 148.351471,
        "direction_boundary": 97.461769,
        "core_momentum": 0.52215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258555
      },
      {
        "date": "2024-08-23",
        "close": 152.949982,
        "direction_boundary": 95.26265,
        "core_momentum": 0.605561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257098
      },
      {
        "date": "2024-08-30",
        "close": 152.750046,
        "direction_boundary": 92.46373,
        "core_momentum": 0.652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254265
      },
      {
        "date": "2024-09-06",
        "close": 146.152191,
        "direction_boundary": 96.362221,
        "core_momentum": 0.516696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261056
      },
      {
        "date": "2024-09-13",
        "close": 145.552399,
        "direction_boundary": 118.753433,
        "core_momentum": 0.225669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260542
      },
      {
        "date": "2024-09-20",
        "close": 143.353119,
        "direction_boundary": 115.154839,
        "core_momentum": 0.244873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236471
      },
      {
        "date": "2024-09-27",
        "close": 141.953552,
        "direction_boundary": 105.75853,
        "core_momentum": 0.342242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222525
      },
      {
        "date": "2024-10-04",
        "close": 139.154465,
        "direction_boundary": 103.359467,
        "core_momentum": 0.346316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223349
      },
      {
        "date": "2024-10-11",
        "close": 151.750366,
        "direction_boundary": 94.962753,
        "core_momentum": 0.597999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249534
      },
      {
        "date": "2024-10-18",
        "close": 154.549454,
        "direction_boundary": 92.263809,
        "core_momentum": 0.675082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249098
      },
      {
        "date": "2024-10-25",
        "close": 144.152832,
        "direction_boundary": 93.563301,
        "core_momentum": 0.540698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264809
      },
      {
        "date": "2024-11-01",
        "close": 149.351151,
        "direction_boundary": 99.460991,
        "core_momentum": 0.501605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266801
      },
      {
        "date": "2024-11-08",
        "close": 153.349838,
        "direction_boundary": 99.460991,
        "core_momentum": 0.541809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269104
      },
      {
        "date": "2024-11-15",
        "close": 160.147598,
        "direction_boundary": 116.754219,
        "core_momentum": 0.371664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263746
      },
      {
        "date": "2024-11-22",
        "close": 163.546509,
        "direction_boundary": 114.355148,
        "core_momentum": 0.430163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264579
      },
      {
        "date": "2024-11-29",
        "close": 167.545197,
        "direction_boundary": 117.553894,
        "core_momentum": 0.425263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265731
      },
      {
        "date": "2024-12-06",
        "close": 234.423325,
        "direction_boundary": 156.738525,
        "core_momentum": 0.495633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528199
      },
      {
        "date": "2024-12-13",
        "close": 238.921844,
        "direction_boundary": 167.534302,
        "core_momentum": 0.426107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528078
      },
      {
        "date": "2024-12-20",
        "close": 243.42038,
        "direction_boundary": 172.532333,
        "core_momentum": 0.410868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528018
      },
      {
        "date": "2024-12-27",
        "close": 243.920197,
        "direction_boundary": 174.931381,
        "core_momentum": 0.394376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513678
      },
      {
        "date": "2025-01-03",
        "close": 243.920197,
        "direction_boundary": 169.93335,
        "core_momentum": 0.435387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513782
      },
      {
        "date": "2025-01-10",
        "close": 233.423645,
        "direction_boundary": 162.936111,
        "core_momentum": 0.432608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5214
      },
      {
        "date": "2025-01-17",
        "close": 251.917587,
        "direction_boundary": 164.935318,
        "core_momentum": 0.527372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527443
      },
      {
        "date": "2025-01-24",
        "close": 256.416107,
        "direction_boundary": 160.337128,
        "core_momentum": 0.599231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525368
      },
      {
        "date": "2025-01-31",
        "close": 257.436707,
        "direction_boundary": 148.941589,
        "core_momentum": 0.728441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521247
      },
      {
        "date": "2025-02-07",
        "close": 251.438187,
        "direction_boundary": 145.343002,
        "core_momentum": 0.729964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519426
      },
      {
        "date": "2025-02-14",
        "close": 257.936584,
        "direction_boundary": 139.745193,
        "core_momentum": 0.845764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514235
      },
      {
        "date": "2025-02-21",
        "close": 236.441879,
        "direction_boundary": 144.943146,
        "core_momentum": 0.631273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535402
      },
      {
        "date": "2025-02-28",
        "close": 224.944702,
        "direction_boundary": 149.141495,
        "core_momentum": 0.508264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542857
      },
      {
        "date": "2025-03-07",
        "close": 230.943222,
        "direction_boundary": 146.942383,
        "core_momentum": 0.571658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536284
      },
      {
        "date": "2025-03-14",
        "close": 229.943466,
        "direction_boundary": 145.143051,
        "core_momentum": 0.584254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536303
      },
      {
        "date": "2025-03-21",
        "close": 236.941742,
        "direction_boundary": 156.738525,
        "core_momentum": 0.511701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534432
      },
      {
        "date": "2025-03-28",
        "close": 227.943954,
        "direction_boundary": 165.135223,
        "core_momentum": 0.380347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539066
      },
      {
        "date": "2025-04-04",
        "close": 211.448029,
        "direction_boundary": 164.535492,
        "core_momentum": 0.285121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552153
      },
      {
        "date": "2025-04-11",
        "close": 244.439911,
        "direction_boundary": 156.738525,
        "core_momentum": 0.559539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572611
      },
      {
        "date": "2025-04-18",
        "close": 266.434479,
        "direction_boundary": 153.339874,
        "core_momentum": 0.737542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580284
      },
      {
        "date": "2025-04-25",
        "close": 260.935852,
        "direction_boundary": 149.141495,
        "core_momentum": 0.749586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568884
      },
      {
        "date": "2025-05-02",
        "close": 272.433044,
        "direction_boundary": 145.143051,
        "core_momentum": 0.876997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569324
      },
      {
        "date": "2025-05-09",
        "close": 271.933136,
        "direction_boundary": 145.343002,
        "core_momentum": 0.870975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570344
      },
      {
        "date": "2025-05-16",
        "close": 249.938553,
        "direction_boundary": 138.145813,
        "core_momentum": 0.809237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588011
      },
      {
        "date": "2025-05-23",
        "close": 256.436951,
        "direction_boundary": 139.345352,
        "core_momentum": 0.840298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588108
      },
      {
        "date": "2025-05-30",
        "close": 261.945648,
        "direction_boundary": 139.954208,
        "core_momentum": 0.871653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588055
      },
      {
        "date": "2025-06-06",
        "close": 280.441803,
        "direction_boundary": 143.153168,
        "core_momentum": 0.959033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377339
      },
      {
        "date": "2025-06-13",
        "close": 261.945648,
        "direction_boundary": 144.75264,
        "core_momentum": 0.809609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390887
      },
      {
        "date": "2025-06-20",
        "close": 272.943359,
        "direction_boundary": 146.751999,
        "core_momentum": 0.859895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393856
      },
      {
        "date": "2025-06-27",
        "close": 291.439514,
        "direction_boundary": 137.155121,
        "core_momentum": 1.12489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402845
      },
      {
        "date": "2025-07-04",
        "close": 292.939209,
        "direction_boundary": 142.953247,
        "core_momentum": 1.049196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402733
      },
      {
        "date": "2025-07-11",
        "close": 294.938812,
        "direction_boundary": 146.751999,
        "core_momentum": 1.009777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395964
      },
      {
        "date": "2025-07-18",
        "close": 286.94046,
        "direction_boundary": 148.151535,
        "core_momentum": 0.936804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386753
      },
      {
        "date": "2025-07-25",
        "close": 284.940887,
        "direction_boundary": 146.352127,
        "core_momentum": 0.946954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386648
      },
      {
        "date": "2025-08-01",
        "close": 260.445953,
        "direction_boundary": 142.353424,
        "core_momentum": 0.829573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408007
      },
      {
        "date": "2025-08-08",
        "close": 277.442413,
        "direction_boundary": 137.754944,
        "core_momentum": 1.014029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415471
      },
      {
        "date": "2025-08-15",
        "close": 277.442413,
        "direction_boundary": 148.351471,
        "core_momentum": 0.87017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414307
      },
      {
        "date": "2025-08-22",
        "close": 291.439514,
        "direction_boundary": 152.949982,
        "core_momentum": 0.905456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397992
      },
      {
        "date": "2025-08-29",
        "close": 290.439728,
        "direction_boundary": 152.750046,
        "core_momentum": 0.901405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389606
      },
      {
        "date": "2025-09-05",
        "close": 270.943787,
        "direction_boundary": 146.152191,
        "core_momentum": 0.853847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403886
      },
      {
        "date": "2025-09-12",
        "close": 263.945221,
        "direction_boundary": 145.552399,
        "core_momentum": 0.813403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406148
      },
      {
        "date": "2025-09-19",
        "close": 256.446777,
        "direction_boundary": 143.353119,
        "core_momentum": 0.788917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407187
      },
      {
        "date": "2025-09-26",
        "close": 217.954773,
        "direction_boundary": 141.953552,
        "core_momentum": 0.535395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46479
      },
      {
        "date": "2025-10-03",
        "close": 216.954971,
        "direction_boundary": 139.154465,
        "core_momentum": 0.559095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452647
      },
      {
        "date": "2025-10-10",
        "close": 217.954773,
        "direction_boundary": 151.750366,
        "core_momentum": 0.436272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402401
      },
      {
        "date": "2025-10-17",
        "close": 222.453842,
        "direction_boundary": 154.549454,
        "core_momentum": 0.43937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382653
      },
      {
        "date": "2025-10-24",
        "close": 218.954559,
        "direction_boundary": 144.152832,
        "core_momentum": 0.518906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382352
      },
      {
        "date": "2025-10-31",
        "close": 212.455917,
        "direction_boundary": 149.351151,
        "core_momentum": 0.422526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376697
      },
      {
        "date": "2025-11-07",
        "close": 209.956421,
        "direction_boundary": 153.349838,
        "core_momentum": 0.369134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376542
      },
      {
        "date": "2025-11-14",
        "close": 206.457169,
        "direction_boundary": 160.147598,
        "core_momentum": 0.289168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361191
      },
      {
        "date": "2025-11-21",
        "close": 187.761047,
        "direction_boundary": 163.546509,
        "core_momentum": 0.148059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377488
      },
      {
        "date": "2025-11-28",
        "close": 190.360504,
        "direction_boundary": 167.545197,
        "core_momentum": 0.136174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376308
      },
      {
        "date": "2025-12-05",
        "close": 214.955399,
        "direction_boundary": 234.423325,
        "core_momentum": -0.083046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405247
      },
      {
        "date": "2025-12-12",
        "close": 225.453217,
        "direction_boundary": 238.921844,
        "core_momentum": -0.056373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403944
      },
      {
        "date": "2025-12-19",
        "close": 228.952484,
        "direction_boundary": 243.42038,
        "core_momentum": -0.059436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399522
      },
      {
        "date": "2025-12-26",
        "close": 228.452591,
        "direction_boundary": 243.920197,
        "core_momentum": -0.063413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385803
      },
      {
        "date": "2026-01-02",
        "close": 222.453842,
        "direction_boundary": 243.920197,
        "core_momentum": -0.088006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385928
      },
      {
        "date": "2026-01-09",
        "close": 221.953934,
        "direction_boundary": 233.423645,
        "core_momentum": -0.049137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385316
      },
      {
        "date": "2026-01-16",
        "close": 219.454468,
        "direction_boundary": 251.917587,
        "core_momentum": -0.128864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384578
      },
      {
        "date": "2026-01-23",
        "close": 216.455093,
        "direction_boundary": 256.416107,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384576
      },
      {
        "date": "2026-01-30",
        "close": 218.954559,
        "direction_boundary": 257.436707,
        "core_momentum": -0.149482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368103
      },
      {
        "date": "2026-02-06",
        "close": 209.485306,
        "direction_boundary": 251.438187,
        "core_momentum": -0.166852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357295
      },
      {
        "date": "2026-02-13",
        "close": 196.386215,
        "direction_boundary": 257.936584,
        "core_momentum": -0.238626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364537
      },
      {
        "date": "2026-02-20",
        "close": 200.485931,
        "direction_boundary": 236.441879,
        "core_momentum": -0.152071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356812
      },
      {
        "date": "2026-02-27",
        "close": 201.985825,
        "direction_boundary": 224.944702,
        "core_momentum": -0.102065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357799
      },
      {
        "date": "2026-03-06",
        "close": 196.186234,
        "direction_boundary": 230.943222,
        "core_momentum": -0.1505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349558
      },
      {
        "date": "2026-03-13",
        "close": 162.188614,
        "direction_boundary": 229.943466,
        "core_momentum": -0.294659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427817
      },
      {
        "date": "2026-03-20",
        "close": 156.988983,
        "direction_boundary": 236.941742,
        "core_momentum": -0.337436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428027
      },
      {
        "date": "2026-03-27",
        "close": 159.98877,
        "direction_boundary": 227.943954,
        "core_momentum": -0.298122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377089
      },
      {
        "date": "2026-04-03",
        "close": 164.588455,
        "direction_boundary": 211.448029,
        "core_momentum": -0.221613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381109
      },
      {
        "date": "2026-04-10",
        "close": 171.787949,
        "direction_boundary": 244.439911,
        "core_momentum": -0.297218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387788
      },
      {
        "date": "2026-04-17",
        "close": 188.98674,
        "direction_boundary": 266.434479,
        "core_momentum": -0.290682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412391
      },
      {
        "date": "2026-04-24",
        "close": 167.98822,
        "direction_boundary": 260.935852,
        "core_momentum": -0.356209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440401
      },
      {
        "date": "2026-05-01",
        "close": 164.188477,
        "direction_boundary": 272.433044,
        "core_momentum": -0.397325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439859
      },
      {
        "date": "2026-05-08",
        "close": 171.98793,
        "direction_boundary": 271.933136,
        "core_momentum": -0.367536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446712
      },
      {
        "date": "2026-05-15",
        "close": 138.390289,
        "direction_boundary": 249.938553,
        "core_momentum": -0.446303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533121
      },
      {
        "date": "2026-05-22",
        "close": 138.99025,
        "direction_boundary": 256.436951,
        "core_momentum": -0.457994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521138
      },
      {
        "date": "2026-05-29",
        "close": 147.0,
        "direction_boundary": 261.945648,
        "core_momentum": -0.438815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528492
      },
      {
        "date": "2026-06-05",
        "close": 144.6,
        "direction_boundary": 280.441803,
        "core_momentum": -0.484385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493321
      },
      {
        "date": "2026-06-12",
        "close": 170.0,
        "direction_boundary": 261.945648,
        "core_momentum": -0.35101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545118
      },
      {
        "date": "2026-06-19",
        "close": 168.0,
        "direction_boundary": 272.943359,
        "core_momentum": -0.384488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543801
      },
      {
        "date": "2026-06-26",
        "close": 175.2,
        "direction_boundary": 291.439514,
        "core_momentum": -0.398846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548803
      },
      {
        "date": "2026-07-03",
        "close": 177.8,
        "direction_boundary": 292.939209,
        "core_momentum": -0.393048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549326
      },
      {
        "date": "2026-07-10",
        "close": 178.6,
        "direction_boundary": 294.938812,
        "core_momentum": -0.394451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549562
      },
      {
        "date": "2026-07-17",
        "close": 179.4,
        "direction_boundary": 286.94046,
        "core_momentum": -0.374783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549828
      },
      {
        "date": "2026-07-24",
        "close": 178.0,
        "direction_boundary": 284.940887,
        "core_momentum": -0.375309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54976
      },
      {
        "date": "2026-07-31",
        "close": 187.6,
        "direction_boundary": 260.445953,
        "core_momentum": -0.279697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555514
      },
      {
        "date": "2026-08-07",
        "close": 189.8,
        "direction_boundary": 277.442413,
        "core_momentum": -0.315894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553215
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97.461769,
        "volume": 5640036
      },
      {
        "date": "2023-08-25",
        "close": 95.26265,
        "volume": 3020187
      },
      {
        "date": "2023-09-01",
        "close": 92.46373,
        "volume": 1686431
      },
      {
        "date": "2023-09-08",
        "close": 96.362221,
        "volume": 3509923
      },
      {
        "date": "2023-09-15",
        "close": 118.753433,
        "volume": 7075398
      },
      {
        "date": "2023-09-22",
        "close": 115.154839,
        "volume": 2535450
      },
      {
        "date": "2023-09-29",
        "close": 105.75853,
        "volume": 3988611
      },
      {
        "date": "2023-10-06",
        "close": 103.359467,
        "volume": 2565123
      },
      {
        "date": "2023-10-13",
        "close": 94.962753,
        "volume": 2149699
      },
      {
        "date": "2023-10-20",
        "close": 92.263809,
        "volume": 1696088
      },
      {
        "date": "2023-10-27",
        "close": 93.563301,
        "volume": 1787931
      },
      {
        "date": "2023-11-03",
        "close": 99.460991,
        "volume": 2144734
      },
      {
        "date": "2023-11-10",
        "close": 99.460991,
        "volume": 1307561
      },
      {
        "date": "2023-11-17",
        "close": 116.754219,
        "volume": 3528725
      },
      {
        "date": "2023-11-24",
        "close": 114.355148,
        "volume": 1400032
      },
      {
        "date": "2023-12-01",
        "close": 117.553894,
        "volume": 2353761
      },
      {
        "date": "2023-12-08",
        "close": 156.738525,
        "volume": 13046985
      },
      {
        "date": "2023-12-15",
        "close": 167.534302,
        "volume": 8134798
      },
      {
        "date": "2023-12-22",
        "close": 172.532333,
        "volume": 6118265
      },
      {
        "date": "2023-12-29",
        "close": 174.931381,
        "volume": 3041177
      },
      {
        "date": "2024-01-05",
        "close": 169.93335,
        "volume": 2599648
      },
      {
        "date": "2024-01-12",
        "close": 162.936111,
        "volume": 3923515
      },
      {
        "date": "2024-01-19",
        "close": 164.935318,
        "volume": 4468061
      },
      {
        "date": "2024-01-26",
        "close": 160.337128,
        "volume": 4403912
      },
      {
        "date": "2024-02-02",
        "close": 148.941589,
        "volume": 5611281
      },
      {
        "date": "2024-02-09",
        "close": 145.343002,
        "volume": 2150645
      },
      {
        "date": "2024-02-16",
        "close": 139.745193,
        "volume": 1881693
      },
      {
        "date": "2024-02-23",
        "close": 144.943146,
        "volume": 2488634
      },
      {
        "date": "2024-03-01",
        "close": 149.141495,
        "volume": 8370920
      },
      {
        "date": "2024-03-08",
        "close": 146.942383,
        "volume": 1740102
      },
      {
        "date": "2024-03-15",
        "close": 145.143051,
        "volume": 1428591
      },
      {
        "date": "2024-03-22",
        "close": 156.738525,
        "volume": 1603927
      },
      {
        "date": "2024-03-29",
        "close": 165.135223,
        "volume": 1657348
      },
      {
        "date": "2024-04-05",
        "close": 164.535492,
        "volume": 1189868
      },
      {
        "date": "2024-04-12",
        "close": 156.738525,
        "volume": 2244843
      },
      {
        "date": "2024-04-19",
        "close": 153.339874,
        "volume": 1494054
      },
      {
        "date": "2024-04-26",
        "close": 149.141495,
        "volume": 3502184
      },
      {
        "date": "2024-05-03",
        "close": 145.143051,
        "volume": 2483212
      },
      {
        "date": "2024-05-10",
        "close": 145.343002,
        "volume": 2806575
      },
      {
        "date": "2024-05-17",
        "close": 138.145813,
        "volume": 13186107
      },
      {
        "date": "2024-05-24",
        "close": 139.345352,
        "volume": 3357035
      },
      {
        "date": "2024-05-31",
        "close": 139.954208,
        "volume": 2554874
      },
      {
        "date": "2024-06-07",
        "close": 143.153168,
        "volume": 2685124
      },
      {
        "date": "2024-06-14",
        "close": 144.75264,
        "volume": 2580753
      },
      {
        "date": "2024-06-21",
        "close": 146.751999,
        "volume": 1728308
      },
      {
        "date": "2024-06-28",
        "close": 137.155121,
        "volume": 2256797
      },
      {
        "date": "2024-07-05",
        "close": 142.953247,
        "volume": 1416780
      },
      {
        "date": "2024-07-12",
        "close": 146.751999,
        "volume": 1733449
      },
      {
        "date": "2024-07-19",
        "close": 148.151535,
        "volume": 1173561
      },
      {
        "date": "2024-07-26",
        "close": 146.352127,
        "volume": 1494531
      },
      {
        "date": "2024-08-02",
        "close": 142.353424,
        "volume": 2470492
      },
      {
        "date": "2024-08-09",
        "close": 137.754944,
        "volume": 2858268
      },
      {
        "date": "2024-08-16",
        "close": 148.351471,
        "volume": 2483257
      },
      {
        "date": "2024-08-23",
        "close": 152.949982,
        "volume": 1253811
      },
      {
        "date": "2024-08-30",
        "close": 152.750046,
        "volume": 1146449
      },
      {
        "date": "2024-09-06",
        "close": 146.152191,
        "volume": 2057744
      },
      {
        "date": "2024-09-13",
        "close": 145.552399,
        "volume": 1299952
      },
      {
        "date": "2024-09-20",
        "close": 143.353119,
        "volume": 1544653
      },
      {
        "date": "2024-09-27",
        "close": 141.953552,
        "volume": 4507581
      },
      {
        "date": "2024-10-04",
        "close": 139.154465,
        "volume": 2768656
      },
      {
        "date": "2024-10-11",
        "close": 151.750366,
        "volume": 2447897
      },
      {
        "date": "2024-10-18",
        "close": 154.549454,
        "volume": 2501639
      },
      {
        "date": "2024-10-25",
        "close": 144.152832,
        "volume": 2907055
      },
      {
        "date": "2024-11-01",
        "close": 149.351151,
        "volume": 6547633
      },
      {
        "date": "2024-11-08",
        "close": 153.349838,
        "volume": 4032274
      },
      {
        "date": "2024-11-15",
        "close": 160.147598,
        "volume": 1513452
      },
      {
        "date": "2024-11-22",
        "close": 163.546509,
        "volume": 2236285
      },
      {
        "date": "2024-11-29",
        "close": 167.545197,
        "volume": 3014849
      },
      {
        "date": "2024-12-06",
        "close": 234.423325,
        "volume": 16067692
      },
      {
        "date": "2024-12-13",
        "close": 238.921844,
        "volume": 9698252
      },
      {
        "date": "2024-12-20",
        "close": 243.42038,
        "volume": 8278304
      },
      {
        "date": "2024-12-27",
        "close": 243.920197,
        "volume": 1613748
      },
      {
        "date": "2025-01-03",
        "close": 243.920197,
        "volume": 3282451
      },
      {
        "date": "2025-01-10",
        "close": 233.423645,
        "volume": 5072138
      },
      {
        "date": "2025-01-17",
        "close": 251.917587,
        "volume": 3355061
      },
      {
        "date": "2025-01-24",
        "close": 256.416107,
        "volume": 6348122
      },
      {
        "date": "2025-01-31",
        "close": 257.436707,
        "volume": 3258096
      },
      {
        "date": "2025-02-07",
        "close": 251.438187,
        "volume": 2402685
      },
      {
        "date": "2025-02-14",
        "close": 257.936584,
        "volume": 1951290
      },
      {
        "date": "2025-02-21",
        "close": 236.441879,
        "volume": 3800166
      },
      {
        "date": "2025-02-28",
        "close": 224.944702,
        "volume": 8487324
      },
      {
        "date": "2025-03-07",
        "close": 230.943222,
        "volume": 3517577
      },
      {
        "date": "2025-03-14",
        "close": 229.943466,
        "volume": 4519881
      },
      {
        "date": "2025-03-21",
        "close": 236.941742,
        "volume": 3055329
      },
      {
        "date": "2025-03-28",
        "close": 227.943954,
        "volume": 2812869
      },
      {
        "date": "2025-04-04",
        "close": 211.448029,
        "volume": 2353472
      },
      {
        "date": "2025-04-11",
        "close": 244.439911,
        "volume": 4903576
      },
      {
        "date": "2025-04-18",
        "close": 266.434479,
        "volume": 2582711
      },
      {
        "date": "2025-04-25",
        "close": 260.935852,
        "volume": 4940601
      },
      {
        "date": "2025-05-02",
        "close": 272.433044,
        "volume": 2373185
      },
      {
        "date": "2025-05-09",
        "close": 271.933136,
        "volume": 2061097
      },
      {
        "date": "2025-05-16",
        "close": 249.938553,
        "volume": 5344370
      },
      {
        "date": "2025-05-23",
        "close": 256.436951,
        "volume": 2223741
      },
      {
        "date": "2025-05-30",
        "close": 261.945648,
        "volume": 1563357
      },
      {
        "date": "2025-06-06",
        "close": 280.441803,
        "volume": 2294073
      },
      {
        "date": "2025-06-13",
        "close": 261.945648,
        "volume": 3888805
      },
      {
        "date": "2025-06-20",
        "close": 272.943359,
        "volume": 2144406
      },
      {
        "date": "2025-06-27",
        "close": 291.439514,
        "volume": 4094812
      },
      {
        "date": "2025-07-04",
        "close": 292.939209,
        "volume": 1869388
      },
      {
        "date": "2025-07-11",
        "close": 294.938812,
        "volume": 1377668
      },
      {
        "date": "2025-07-18",
        "close": 286.94046,
        "volume": 2196858
      },
      {
        "date": "2025-07-25",
        "close": 284.940887,
        "volume": 1260786
      },
      {
        "date": "2025-08-01",
        "close": 260.445953,
        "volume": 1917814
      },
      {
        "date": "2025-08-08",
        "close": 277.442413,
        "volume": 3717321
      },
      {
        "date": "2025-08-15",
        "close": 277.442413,
        "volume": 2209907
      },
      {
        "date": "2025-08-22",
        "close": 291.439514,
        "volume": 2695579
      },
      {
        "date": "2025-08-29",
        "close": 290.439728,
        "volume": 2640758
      },
      {
        "date": "2025-09-05",
        "close": 270.943787,
        "volume": 4228129
      },
      {
        "date": "2025-09-12",
        "close": 263.945221,
        "volume": 1365057
      },
      {
        "date": "2025-09-19",
        "close": 256.446777,
        "volume": 1674421
      },
      {
        "date": "2025-09-26",
        "close": 217.954773,
        "volume": 10750508
      },
      {
        "date": "2025-10-03",
        "close": 216.954971,
        "volume": 6722830
      },
      {
        "date": "2025-10-10",
        "close": 217.954773,
        "volume": 5359172
      },
      {
        "date": "2025-10-17",
        "close": 222.453842,
        "volume": 2796008
      },
      {
        "date": "2025-10-24",
        "close": 218.954559,
        "volume": 7040384
      },
      {
        "date": "2025-10-31",
        "close": 212.455917,
        "volume": 3505593
      },
      {
        "date": "2025-11-07",
        "close": 209.956421,
        "volume": 4113507
      },
      {
        "date": "2025-11-14",
        "close": 206.457169,
        "volume": 4842385
      },
      {
        "date": "2025-11-21",
        "close": 187.761047,
        "volume": 5362789
      },
      {
        "date": "2025-11-28",
        "close": 190.360504,
        "volume": 4175360
      },
      {
        "date": "2025-12-05",
        "close": 214.955399,
        "volume": 10377563
      },
      {
        "date": "2025-12-12",
        "close": 225.453217,
        "volume": 3206809
      },
      {
        "date": "2025-12-19",
        "close": 228.952484,
        "volume": 2889155
      },
      {
        "date": "2025-12-26",
        "close": 228.452591,
        "volume": 571921
      },
      {
        "date": "2026-01-02",
        "close": 222.453842,
        "volume": 2175230
      },
      {
        "date": "2026-01-09",
        "close": 221.953934,
        "volume": 2114717
      },
      {
        "date": "2026-01-16",
        "close": 219.454468,
        "volume": 2100393
      },
      {
        "date": "2026-01-23",
        "close": 216.455093,
        "volume": 1934047
      },
      {
        "date": "2026-01-30",
        "close": 218.954559,
        "volume": 2583501
      },
      {
        "date": "2026-02-06",
        "close": 209.485306,
        "volume": 1911686
      },
      {
        "date": "2026-02-13",
        "close": 196.386215,
        "volume": 3571004
      },
      {
        "date": "2026-02-20",
        "close": 200.485931,
        "volume": 2604109
      },
      {
        "date": "2026-02-27",
        "close": 201.985825,
        "volume": 4004196
      },
      {
        "date": "2026-03-06",
        "close": 196.186234,
        "volume": 5590807
      },
      {
        "date": "2026-03-13",
        "close": 162.188614,
        "volume": 4635203
      },
      {
        "date": "2026-03-20",
        "close": 156.988983,
        "volume": 6895384
      },
      {
        "date": "2026-03-27",
        "close": 159.98877,
        "volume": 3405562
      },
      {
        "date": "2026-04-03",
        "close": 164.588455,
        "volume": 3013420
      },
      {
        "date": "2026-04-10",
        "close": 171.787949,
        "volume": 2098250
      },
      {
        "date": "2026-04-17",
        "close": 188.98674,
        "volume": 2856251
      },
      {
        "date": "2026-04-24",
        "close": 167.98822,
        "volume": 2476658
      },
      {
        "date": "2026-05-01",
        "close": 164.188477,
        "volume": 2034552
      },
      {
        "date": "2026-05-08",
        "close": 171.98793,
        "volume": 3432506
      },
      {
        "date": "2026-05-15",
        "close": 138.390289,
        "volume": 12023405
      },
      {
        "date": "2026-05-22",
        "close": 138.99025,
        "volume": 5953569
      },
      {
        "date": "2026-05-29",
        "close": 147.0,
        "volume": 4488405
      },
      {
        "date": "2026-06-05",
        "close": 144.6,
        "volume": 424604
      },
      {
        "date": "2026-06-12",
        "close": 170.0,
        "volume": 1693963
      },
      {
        "date": "2026-06-19",
        "close": 168.0,
        "volume": 471499
      },
      {
        "date": "2026-06-26",
        "close": 175.2,
        "volume": 820670
      },
      {
        "date": "2026-07-03",
        "close": 177.8,
        "volume": 197431
      },
      {
        "date": "2026-07-10",
        "close": 178.6,
        "volume": 2399475
      },
      {
        "date": "2026-07-17",
        "close": 179.4,
        "volume": 2475944
      },
      {
        "date": "2026-07-24",
        "close": 178.0,
        "volume": 1480667
      },
      {
        "date": "2026-07-31",
        "close": 187.6,
        "volume": 2645046
      },
      {
        "date": "2026-08-07",
        "close": 189.8,
        "volume": 2482398
      }
    ],
    "sharemaestro_context": {
      "trend": 178.048944,
      "fair_value": 186.818202,
      "market_activity": 28.088855,
      "market_dynamics": 0.935606,
      "relative_strength": -13.505478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.027754,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.01246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.218229,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.184393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.191464,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.082673,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.134808,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.303065
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-02-04",
        "tenure": "Established",
        "return": 0.014235
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.587097
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.037718
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.027972
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.084184
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.09816
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.311537
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.117026
      }
    ]
  }
}