{
  "ticker": {
    "uuid": "157c0ffc-d485-4575-9eb4-da386d0c74ed",
    "symbol": "FRNH",
    "name": "Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - HEDGED EUR (C)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.584,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.063999,
    "boundary_margin": 0.027604,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.005563,
    "volatility_stability": 0.3856,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.138236,
      "interruption": -0.012115,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.806,
        "direction_boundary": 49.203999,
        "core_momentum": 0.032558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021878
      },
      {
        "date": "2023-08-25",
        "close": 50.863998,
        "direction_boundary": 49.498001,
        "core_momentum": 0.027597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021629
      },
      {
        "date": "2023-09-01",
        "close": 50.827999,
        "direction_boundary": 49.122002,
        "core_momentum": 0.03473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021447
      },
      {
        "date": "2023-09-08",
        "close": 50.773998,
        "direction_boundary": 49.528,
        "core_momentum": 0.025157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021409
      },
      {
        "date": "2023-09-15",
        "close": 50.787998,
        "direction_boundary": 49.445999,
        "core_momentum": 0.027141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013492
      },
      {
        "date": "2023-09-22",
        "close": 50.900002,
        "direction_boundary": 49.299999,
        "core_momentum": 0.032454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013524
      },
      {
        "date": "2023-09-29",
        "close": 50.987999,
        "direction_boundary": 49.205002,
        "core_momentum": 0.036236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013248
      },
      {
        "date": "2023-10-06",
        "close": 50.84,
        "direction_boundary": 49.147999,
        "core_momentum": 0.034427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014025
      },
      {
        "date": "2023-10-13",
        "close": 50.896,
        "direction_boundary": 48.950001,
        "core_momentum": 0.039755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013886
      },
      {
        "date": "2023-10-20",
        "close": 51.060001,
        "direction_boundary": 49.066002,
        "core_momentum": 0.040639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014246
      },
      {
        "date": "2023-10-27",
        "close": 51.062,
        "direction_boundary": 49.292,
        "core_momentum": 0.035908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013115
      },
      {
        "date": "2023-11-03",
        "close": 51.175999,
        "direction_boundary": 49.130001,
        "core_momentum": 0.041645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013193
      },
      {
        "date": "2023-11-10",
        "close": 51.188,
        "direction_boundary": 49.033001,
        "core_momentum": 0.04395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013223
      },
      {
        "date": "2023-11-17",
        "close": 51.174,
        "direction_boundary": 49.105999,
        "core_momentum": 0.042113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013311
      },
      {
        "date": "2023-11-24",
        "close": 51.301998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.044847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013287
      },
      {
        "date": "2023-12-01",
        "close": 51.391998,
        "direction_boundary": 49.222,
        "core_momentum": 0.044086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013351
      },
      {
        "date": "2023-12-08",
        "close": 51.316002,
        "direction_boundary": 49.070999,
        "core_momentum": 0.04575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013731
      },
      {
        "date": "2023-12-15",
        "close": 51.422001,
        "direction_boundary": 49.209999,
        "core_momentum": 0.04495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013808
      },
      {
        "date": "2023-12-22",
        "close": 51.444,
        "direction_boundary": 49.331001,
        "core_momentum": 0.042833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01299
      },
      {
        "date": "2023-12-29",
        "close": 51.540001,
        "direction_boundary": 49.403999,
        "core_momentum": 0.043235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012983
      },
      {
        "date": "2024-01-05",
        "close": 51.728001,
        "direction_boundary": 49.491001,
        "core_momentum": 0.0452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013343
      },
      {
        "date": "2024-01-12",
        "close": 51.748001,
        "direction_boundary": 49.436001,
        "core_momentum": 0.046768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013232
      },
      {
        "date": "2024-01-19",
        "close": 51.675999,
        "direction_boundary": 49.594002,
        "core_momentum": 0.041981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013523
      },
      {
        "date": "2024-01-26",
        "close": 51.866001,
        "direction_boundary": 49.714001,
        "core_momentum": 0.043288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013304
      },
      {
        "date": "2024-02-02",
        "close": 51.936001,
        "direction_boundary": 49.720001,
        "core_momentum": 0.04457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011745
      },
      {
        "date": "2024-02-09",
        "close": 51.905998,
        "direction_boundary": 49.832001,
        "core_momentum": 0.04162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011944
      },
      {
        "date": "2024-02-16",
        "close": 51.984001,
        "direction_boundary": 49.851002,
        "core_momentum": 0.042787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011696
      },
      {
        "date": "2024-02-23",
        "close": 52.096001,
        "direction_boundary": 50.004002,
        "core_momentum": 0.041837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011824
      },
      {
        "date": "2024-03-01",
        "close": 52.181999,
        "direction_boundary": 49.917,
        "core_momentum": 0.045375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011625
      },
      {
        "date": "2024-03-08",
        "close": 52.194,
        "direction_boundary": 50.043999,
        "core_momentum": 0.042962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011297
      },
      {
        "date": "2024-03-15",
        "close": 52.214001,
        "direction_boundary": 49.497002,
        "core_momentum": 0.054892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011283
      },
      {
        "date": "2024-03-22",
        "close": 52.282001,
        "direction_boundary": 49.5,
        "core_momentum": 0.056202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01117
      },
      {
        "date": "2024-03-29",
        "close": 52.380001,
        "direction_boundary": 49.653,
        "core_momentum": 0.054921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01119
      },
      {
        "date": "2024-04-05",
        "close": 52.377998,
        "direction_boundary": 49.596001,
        "core_momentum": 0.056093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009788
      },
      {
        "date": "2024-04-12",
        "close": 52.433998,
        "direction_boundary": 49.712002,
        "core_momentum": 0.054755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009788
      },
      {
        "date": "2024-04-19",
        "close": 52.473999,
        "direction_boundary": 49.775002,
        "core_momentum": 0.054224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00933
      },
      {
        "date": "2024-04-26",
        "close": 52.556,
        "direction_boundary": 50.02,
        "core_momentum": 0.0507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009238
      },
      {
        "date": "2024-05-03",
        "close": 52.556,
        "direction_boundary": 50.014,
        "core_momentum": 0.050826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009215
      },
      {
        "date": "2024-05-10",
        "close": 52.542,
        "direction_boundary": 50.054001,
        "core_momentum": 0.049706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009326
      },
      {
        "date": "2024-05-17",
        "close": 52.602001,
        "direction_boundary": 50.108002,
        "core_momentum": 0.049772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009143
      },
      {
        "date": "2024-05-24",
        "close": 52.723999,
        "direction_boundary": 50.237999,
        "core_momentum": 0.049484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009089
      },
      {
        "date": "2024-05-31",
        "close": 52.736,
        "direction_boundary": 50.273998,
        "core_momentum": 0.048972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0091
      },
      {
        "date": "2024-06-07",
        "close": 52.810001,
        "direction_boundary": 50.299999,
        "core_momentum": 0.049901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008383
      },
      {
        "date": "2024-06-14",
        "close": 52.801998,
        "direction_boundary": 50.377998,
        "core_momentum": 0.048116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008438
      },
      {
        "date": "2024-06-21",
        "close": 52.798,
        "direction_boundary": 50.582001,
        "core_momentum": 0.04381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008537
      },
      {
        "date": "2024-06-28",
        "close": 52.939999,
        "direction_boundary": 50.556,
        "core_momentum": 0.047156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008776
      },
      {
        "date": "2024-07-05",
        "close": 52.880001,
        "direction_boundary": 50.507999,
        "core_momentum": 0.046963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008427
      },
      {
        "date": "2024-07-12",
        "close": 53.009998,
        "direction_boundary": 50.487999,
        "core_momentum": 0.049952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008685
      },
      {
        "date": "2024-07-19",
        "close": 53.048,
        "direction_boundary": 50.59,
        "core_momentum": 0.048587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008027
      },
      {
        "date": "2024-07-26",
        "close": 53.085999,
        "direction_boundary": 50.799999,
        "core_momentum": 0.045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007053
      },
      {
        "date": "2024-08-02",
        "close": 52.942001,
        "direction_boundary": 50.619999,
        "core_momentum": 0.045871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00861
      },
      {
        "date": "2024-08-09",
        "close": 53.046001,
        "direction_boundary": 50.667999,
        "core_momentum": 0.046933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008554
      },
      {
        "date": "2024-08-16",
        "close": 53.063999,
        "direction_boundary": 50.806,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008525
      },
      {
        "date": "2024-08-23",
        "close": 53.276001,
        "direction_boundary": 50.863998,
        "core_momentum": 0.047421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009442
      },
      {
        "date": "2024-08-30",
        "close": 53.312,
        "direction_boundary": 50.827999,
        "core_momentum": 0.048871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009376
      },
      {
        "date": "2024-09-06",
        "close": 53.327999,
        "direction_boundary": 50.773998,
        "core_momentum": 0.050301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009367
      },
      {
        "date": "2024-09-13",
        "close": 53.310001,
        "direction_boundary": 50.787998,
        "core_momentum": 0.049657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009488
      },
      {
        "date": "2024-09-20",
        "close": 53.481998,
        "direction_boundary": 50.900002,
        "core_momentum": 0.050727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010048
      },
      {
        "date": "2024-09-27",
        "close": 53.448002,
        "direction_boundary": 50.987999,
        "core_momentum": 0.048247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010151
      },
      {
        "date": "2024-10-04",
        "close": 53.507999,
        "direction_boundary": 50.84,
        "core_momentum": 0.052478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010092
      },
      {
        "date": "2024-10-11",
        "close": 53.636002,
        "direction_boundary": 50.896,
        "core_momentum": 0.053835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01032
      },
      {
        "date": "2024-10-18",
        "close": 53.630001,
        "direction_boundary": 51.060001,
        "core_momentum": 0.050333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01041
      },
      {
        "date": "2024-10-25",
        "close": 53.695999,
        "direction_boundary": 51.062,
        "core_momentum": 0.051584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010374
      },
      {
        "date": "2024-11-01",
        "close": 53.674,
        "direction_boundary": 51.175999,
        "core_momentum": 0.048812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010454
      },
      {
        "date": "2024-11-08",
        "close": 53.812,
        "direction_boundary": 51.188,
        "core_momentum": 0.051262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010608
      },
      {
        "date": "2024-11-15",
        "close": 53.796001,
        "direction_boundary": 51.174,
        "core_momentum": 0.051237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010735
      },
      {
        "date": "2024-11-22",
        "close": 53.765999,
        "direction_boundary": 51.301998,
        "core_momentum": 0.048029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010696
      },
      {
        "date": "2024-11-29",
        "close": 53.928001,
        "direction_boundary": 51.391998,
        "core_momentum": 0.049346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011111
      },
      {
        "date": "2024-12-06",
        "close": 53.950001,
        "direction_boundary": 51.316002,
        "core_momentum": 0.051329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011099
      },
      {
        "date": "2024-12-13",
        "close": 53.922001,
        "direction_boundary": 51.422001,
        "core_momentum": 0.048617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011175
      },
      {
        "date": "2024-12-20",
        "close": 54.014,
        "direction_boundary": 51.444,
        "core_momentum": 0.049957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011166
      },
      {
        "date": "2024-12-27",
        "close": 54.029999,
        "direction_boundary": 51.540001,
        "core_momentum": 0.048312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01088
      },
      {
        "date": "2025-01-03",
        "close": 54.091999,
        "direction_boundary": 51.728001,
        "core_momentum": 0.045701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01053
      },
      {
        "date": "2025-01-10",
        "close": 54.084,
        "direction_boundary": 51.748001,
        "core_momentum": 0.045142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010364
      },
      {
        "date": "2025-01-17",
        "close": 54.164001,
        "direction_boundary": 51.675999,
        "core_momentum": 0.048146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01041
      },
      {
        "date": "2025-01-24",
        "close": 54.200001,
        "direction_boundary": 51.866001,
        "core_momentum": 0.045001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010411
      },
      {
        "date": "2025-01-31",
        "close": 54.228001,
        "direction_boundary": 51.936001,
        "core_momentum": 0.044131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009112
      },
      {
        "date": "2025-02-07",
        "close": 54.287998,
        "direction_boundary": 51.905998,
        "core_momentum": 0.045891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008993
      },
      {
        "date": "2025-02-14",
        "close": 54.355999,
        "direction_boundary": 51.984001,
        "core_momentum": 0.045629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008971
      },
      {
        "date": "2025-02-21",
        "close": 54.403999,
        "direction_boundary": 52.096001,
        "core_momentum": 0.044303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007809
      },
      {
        "date": "2025-02-28",
        "close": 54.417999,
        "direction_boundary": 52.181999,
        "core_momentum": 0.04285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007844
      },
      {
        "date": "2025-03-07",
        "close": 54.417999,
        "direction_boundary": 52.194,
        "core_momentum": 0.04261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007893
      },
      {
        "date": "2025-03-14",
        "close": 54.377998,
        "direction_boundary": 52.214001,
        "core_momentum": 0.041445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008023
      },
      {
        "date": "2025-03-21",
        "close": 54.48,
        "direction_boundary": 52.282001,
        "core_momentum": 0.042041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007391
      },
      {
        "date": "2025-03-28",
        "close": 54.458,
        "direction_boundary": 52.380001,
        "core_momentum": 0.039672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007313
      },
      {
        "date": "2025-04-04",
        "close": 53.972,
        "direction_boundary": 52.377998,
        "core_momentum": 0.030433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015261
      },
      {
        "date": "2025-04-11",
        "close": 53.82,
        "direction_boundary": 52.433998,
        "core_momentum": 0.026433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015563
      },
      {
        "date": "2025-04-18",
        "close": 54.264,
        "direction_boundary": 52.473999,
        "core_momentum": 0.034112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01917
      },
      {
        "date": "2025-04-25",
        "close": 54.383999,
        "direction_boundary": 52.556,
        "core_momentum": 0.034782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019297
      },
      {
        "date": "2025-05-02",
        "close": 54.456001,
        "direction_boundary": 52.556,
        "core_momentum": 0.036152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019285
      },
      {
        "date": "2025-05-09",
        "close": 54.444,
        "direction_boundary": 52.542,
        "core_momentum": 0.0362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01909
      },
      {
        "date": "2025-05-16",
        "close": 54.514,
        "direction_boundary": 52.602001,
        "core_momentum": 0.036348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019092
      },
      {
        "date": "2025-05-23",
        "close": 54.602001,
        "direction_boundary": 52.723999,
        "core_momentum": 0.035619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019087
      },
      {
        "date": "2025-05-30",
        "close": 54.641998,
        "direction_boundary": 52.736,
        "core_momentum": 0.036142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018769
      },
      {
        "date": "2025-06-06",
        "close": 54.736,
        "direction_boundary": 52.810001,
        "core_momentum": 0.03647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018843
      },
      {
        "date": "2025-06-13",
        "close": 54.708,
        "direction_boundary": 52.801998,
        "core_momentum": 0.036097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018842
      },
      {
        "date": "2025-06-20",
        "close": 54.759998,
        "direction_boundary": 52.798,
        "core_momentum": 0.03716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018779
      },
      {
        "date": "2025-06-27",
        "close": 54.813999,
        "direction_boundary": 52.939999,
        "core_momentum": 0.035399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018787
      },
      {
        "date": "2025-07-04",
        "close": 54.854,
        "direction_boundary": 52.880001,
        "core_momentum": 0.03733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018769
      },
      {
        "date": "2025-07-11",
        "close": 54.882,
        "direction_boundary": 53.009998,
        "core_momentum": 0.035314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018743
      },
      {
        "date": "2025-07-18",
        "close": 54.953999,
        "direction_boundary": 53.048,
        "core_momentum": 0.03593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018729
      },
      {
        "date": "2025-07-25",
        "close": 54.958,
        "direction_boundary": 53.085999,
        "core_momentum": 0.035264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01874
      },
      {
        "date": "2025-08-01",
        "close": 54.981998,
        "direction_boundary": 52.942001,
        "core_momentum": 0.038533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01874
      },
      {
        "date": "2025-08-08",
        "close": 55.063999,
        "direction_boundary": 53.046001,
        "core_momentum": 0.038042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018771
      },
      {
        "date": "2025-08-15",
        "close": 55.098,
        "direction_boundary": 53.063999,
        "core_momentum": 0.038331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018744
      },
      {
        "date": "2025-08-22",
        "close": 55.166,
        "direction_boundary": 53.276001,
        "core_momentum": 0.035476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018764
      },
      {
        "date": "2025-08-29",
        "close": 55.167999,
        "direction_boundary": 53.312,
        "core_momentum": 0.034814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018773
      },
      {
        "date": "2025-09-05",
        "close": 55.202,
        "direction_boundary": 53.327999,
        "core_momentum": 0.035141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018758
      },
      {
        "date": "2025-09-12",
        "close": 55.226002,
        "direction_boundary": 53.310001,
        "core_momentum": 0.035941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018668
      },
      {
        "date": "2025-09-19",
        "close": 55.25,
        "direction_boundary": 53.481998,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018577
      },
      {
        "date": "2025-09-26",
        "close": 55.304001,
        "direction_boundary": 53.448002,
        "core_momentum": 0.034725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018535
      },
      {
        "date": "2025-10-03",
        "close": 55.354,
        "direction_boundary": 53.507999,
        "core_momentum": 0.0345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012392
      },
      {
        "date": "2025-10-10",
        "close": 55.368,
        "direction_boundary": 53.636002,
        "core_momentum": 0.032292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011185
      },
      {
        "date": "2025-10-17",
        "close": 55.352001,
        "direction_boundary": 53.630001,
        "core_momentum": 0.032109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004671
      },
      {
        "date": "2025-10-24",
        "close": 55.389999,
        "direction_boundary": 53.695999,
        "core_momentum": 0.031548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00418
      },
      {
        "date": "2025-10-31",
        "close": 55.442001,
        "direction_boundary": 53.674,
        "core_momentum": 0.03294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004099
      },
      {
        "date": "2025-11-07",
        "close": 55.450001,
        "direction_boundary": 53.812,
        "core_momentum": 0.030439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003966
      },
      {
        "date": "2025-11-14",
        "close": 55.495998,
        "direction_boundary": 53.796001,
        "core_momentum": 0.031601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003882
      },
      {
        "date": "2025-11-21",
        "close": 55.501999,
        "direction_boundary": 53.765999,
        "core_momentum": 0.032288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003722
      },
      {
        "date": "2025-11-28",
        "close": 55.599998,
        "direction_boundary": 53.928001,
        "core_momentum": 0.031004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004041
      },
      {
        "date": "2025-12-05",
        "close": 55.584,
        "direction_boundary": 53.950001,
        "core_momentum": 0.030287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003955
      },
      {
        "date": "2025-12-12",
        "close": 55.627998,
        "direction_boundary": 53.922001,
        "core_momentum": 0.031638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003627
      },
      {
        "date": "2025-12-19",
        "close": 55.618,
        "direction_boundary": 54.014,
        "core_momentum": 0.029696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00377
      },
      {
        "date": "2025-12-26",
        "close": 55.658001,
        "direction_boundary": 54.029999,
        "core_momentum": 0.030131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003733
      },
      {
        "date": "2026-01-02",
        "close": 55.688,
        "direction_boundary": 54.091999,
        "core_momentum": 0.029505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003728
      },
      {
        "date": "2026-01-09",
        "close": 55.702,
        "direction_boundary": 54.084,
        "core_momentum": 0.029916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003755
      },
      {
        "date": "2026-01-16",
        "close": 55.792,
        "direction_boundary": 54.164001,
        "core_momentum": 0.030057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003896
      },
      {
        "date": "2026-01-23",
        "close": 55.787998,
        "direction_boundary": 54.200001,
        "core_momentum": 0.029299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003939
      },
      {
        "date": "2026-01-30",
        "close": 55.818001,
        "direction_boundary": 54.228001,
        "core_momentum": 0.029321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003934
      },
      {
        "date": "2026-02-06",
        "close": 55.848,
        "direction_boundary": 54.287998,
        "core_momentum": 0.028736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003709
      },
      {
        "date": "2026-02-13",
        "close": 55.882,
        "direction_boundary": 54.355999,
        "core_momentum": 0.028074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003708
      },
      {
        "date": "2026-02-20",
        "close": 55.924,
        "direction_boundary": 54.403999,
        "core_momentum": 0.027939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003587
      },
      {
        "date": "2026-02-27",
        "close": 55.942001,
        "direction_boundary": 54.417999,
        "core_momentum": 0.028005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003531
      },
      {
        "date": "2026-03-06",
        "close": 55.919998,
        "direction_boundary": 54.417999,
        "core_momentum": 0.027601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003755
      },
      {
        "date": "2026-03-13",
        "close": 55.834,
        "direction_boundary": 54.377998,
        "core_momentum": 0.026776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0047
      },
      {
        "date": "2026-03-20",
        "close": 55.858002,
        "direction_boundary": 54.48,
        "core_momentum": 0.025294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0047
      },
      {
        "date": "2026-03-27",
        "close": 55.779999,
        "direction_boundary": 54.458,
        "core_momentum": 0.024276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005258
      },
      {
        "date": "2026-04-03",
        "close": 55.813999,
        "direction_boundary": 53.972,
        "core_momentum": 0.034129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005209
      },
      {
        "date": "2026-04-10",
        "close": 55.959999,
        "direction_boundary": 53.82,
        "core_momentum": 0.039762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006101
      },
      {
        "date": "2026-04-17",
        "close": 55.966,
        "direction_boundary": 54.264,
        "core_momentum": 0.031365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006035
      },
      {
        "date": "2026-04-24",
        "close": 56.014,
        "direction_boundary": 54.383999,
        "core_momentum": 0.029972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006055
      },
      {
        "date": "2026-05-01",
        "close": 56.085999,
        "direction_boundary": 54.456001,
        "core_momentum": 0.029932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006131
      },
      {
        "date": "2026-05-08",
        "close": 56.153999,
        "direction_boundary": 54.444,
        "core_momentum": 0.031408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006205
      },
      {
        "date": "2026-05-15",
        "close": 56.189999,
        "direction_boundary": 54.514,
        "core_momentum": 0.030744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00619
      },
      {
        "date": "2026-05-22",
        "close": 56.240002,
        "direction_boundary": 54.602001,
        "core_momentum": 0.029999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006191
      },
      {
        "date": "2026-05-29",
        "close": 56.264,
        "direction_boundary": 54.641998,
        "core_momentum": 0.029684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00592
      },
      {
        "date": "2026-06-05",
        "close": 56.301998,
        "direction_boundary": 54.736,
        "core_momentum": 0.02861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005828
      },
      {
        "date": "2026-06-12",
        "close": 56.330002,
        "direction_boundary": 54.708,
        "core_momentum": 0.029648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005812
      },
      {
        "date": "2026-06-19",
        "close": 56.363998,
        "direction_boundary": 54.759998,
        "core_momentum": 0.029291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005735
      },
      {
        "date": "2026-06-26",
        "close": 56.386002,
        "direction_boundary": 54.813999,
        "core_momentum": 0.028679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005729
      },
      {
        "date": "2026-07-03",
        "close": 56.43,
        "direction_boundary": 54.854,
        "core_momentum": 0.028731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005742
      },
      {
        "date": "2026-07-10",
        "close": 56.486,
        "direction_boundary": 54.882,
        "core_momentum": 0.029226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005767
      },
      {
        "date": "2026-07-17",
        "close": 56.481998,
        "direction_boundary": 54.953999,
        "core_momentum": 0.027805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005609
      },
      {
        "date": "2026-07-24",
        "close": 56.509998,
        "direction_boundary": 54.958,
        "core_momentum": 0.02824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005554
      },
      {
        "date": "2026-07-31",
        "close": 56.543999,
        "direction_boundary": 54.981998,
        "core_momentum": 0.028409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005556
      },
      {
        "date": "2026-08-07",
        "close": 56.584,
        "direction_boundary": 55.063999,
        "core_momentum": 0.027604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005563
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.806,
        "volume": 97035
      },
      {
        "date": "2023-08-25",
        "close": 50.863998,
        "volume": 3198
      },
      {
        "date": "2023-09-01",
        "close": 50.827999,
        "volume": 4538
      },
      {
        "date": "2023-09-08",
        "close": 50.773998,
        "volume": 5009
      },
      {
        "date": "2023-09-15",
        "close": 50.787998,
        "volume": 23245
      },
      {
        "date": "2023-09-22",
        "close": 50.900002,
        "volume": 6992
      },
      {
        "date": "2023-09-29",
        "close": 50.987999,
        "volume": 7658
      },
      {
        "date": "2023-10-06",
        "close": 50.84,
        "volume": 22693
      },
      {
        "date": "2023-10-13",
        "close": 50.896,
        "volume": 15050
      },
      {
        "date": "2023-10-20",
        "close": 51.060001,
        "volume": 708
      },
      {
        "date": "2023-10-27",
        "close": 51.062,
        "volume": 9966
      },
      {
        "date": "2023-11-03",
        "close": 51.175999,
        "volume": 459
      },
      {
        "date": "2023-11-10",
        "close": 51.188,
        "volume": 1808
      },
      {
        "date": "2023-11-17",
        "close": 51.174,
        "volume": 7083
      },
      {
        "date": "2023-11-24",
        "close": 51.301998,
        "volume": 10194
      },
      {
        "date": "2023-12-01",
        "close": 51.391998,
        "volume": 3264
      },
      {
        "date": "2023-12-08",
        "close": 51.316002,
        "volume": 229
      },
      {
        "date": "2023-12-15",
        "close": 51.422001,
        "volume": 3688
      },
      {
        "date": "2023-12-22",
        "close": 51.444,
        "volume": 901
      },
      {
        "date": "2023-12-29",
        "close": 51.540001,
        "volume": 490
      },
      {
        "date": "2024-01-05",
        "close": 51.728001,
        "volume": 952
      },
      {
        "date": "2024-01-12",
        "close": 51.748001,
        "volume": 2916
      },
      {
        "date": "2024-01-19",
        "close": 51.675999,
        "volume": 1759
      },
      {
        "date": "2024-01-26",
        "close": 51.866001,
        "volume": 1926
      },
      {
        "date": "2024-02-02",
        "close": 51.936001,
        "volume": 2527
      },
      {
        "date": "2024-02-09",
        "close": 51.905998,
        "volume": 1772
      },
      {
        "date": "2024-02-16",
        "close": 51.984001,
        "volume": 2005
      },
      {
        "date": "2024-02-23",
        "close": 52.096001,
        "volume": 897
      },
      {
        "date": "2024-03-01",
        "close": 52.181999,
        "volume": 1732
      },
      {
        "date": "2024-03-08",
        "close": 52.194,
        "volume": 1241
      },
      {
        "date": "2024-03-15",
        "close": 52.214001,
        "volume": 1666
      },
      {
        "date": "2024-03-22",
        "close": 52.282001,
        "volume": 1265
      },
      {
        "date": "2024-03-29",
        "close": 52.380001,
        "volume": 810
      },
      {
        "date": "2024-04-05",
        "close": 52.377998,
        "volume": 1180
      },
      {
        "date": "2024-04-12",
        "close": 52.433998,
        "volume": 1197
      },
      {
        "date": "2024-04-19",
        "close": 52.473999,
        "volume": 1251
      },
      {
        "date": "2024-04-26",
        "close": 52.556,
        "volume": 1242
      },
      {
        "date": "2024-05-03",
        "close": 52.556,
        "volume": 23549
      },
      {
        "date": "2024-05-10",
        "close": 52.542,
        "volume": 1733
      },
      {
        "date": "2024-05-17",
        "close": 52.602001,
        "volume": 854
      },
      {
        "date": "2024-05-24",
        "close": 52.723999,
        "volume": 4549
      },
      {
        "date": "2024-05-31",
        "close": 52.736,
        "volume": 13322
      },
      {
        "date": "2024-06-07",
        "close": 52.810001,
        "volume": 6532
      },
      {
        "date": "2024-06-14",
        "close": 52.801998,
        "volume": 882
      },
      {
        "date": "2024-06-21",
        "close": 52.798,
        "volume": 3986
      },
      {
        "date": "2024-06-28",
        "close": 52.939999,
        "volume": 3185
      },
      {
        "date": "2024-07-05",
        "close": 52.880001,
        "volume": 735
      },
      {
        "date": "2024-07-12",
        "close": 53.009998,
        "volume": 161
      },
      {
        "date": "2024-07-19",
        "close": 53.048,
        "volume": 4432
      },
      {
        "date": "2024-07-26",
        "close": 53.085999,
        "volume": 3005
      },
      {
        "date": "2024-08-02",
        "close": 52.942001,
        "volume": 11355
      },
      {
        "date": "2024-08-09",
        "close": 53.046001,
        "volume": 4026
      },
      {
        "date": "2024-08-16",
        "close": 53.063999,
        "volume": 204
      },
      {
        "date": "2024-08-23",
        "close": 53.276001,
        "volume": 1251
      },
      {
        "date": "2024-08-30",
        "close": 53.312,
        "volume": 2825
      },
      {
        "date": "2024-09-06",
        "close": 53.327999,
        "volume": 6280
      },
      {
        "date": "2024-09-13",
        "close": 53.310001,
        "volume": 1643
      },
      {
        "date": "2024-09-20",
        "close": 53.481998,
        "volume": 8741
      },
      {
        "date": "2024-09-27",
        "close": 53.448002,
        "volume": 10006
      },
      {
        "date": "2024-10-04",
        "close": 53.507999,
        "volume": 2944
      },
      {
        "date": "2024-10-11",
        "close": 53.636002,
        "volume": 383
      },
      {
        "date": "2024-10-18",
        "close": 53.630001,
        "volume": 1562
      },
      {
        "date": "2024-10-25",
        "close": 53.695999,
        "volume": 2720
      },
      {
        "date": "2024-11-01",
        "close": 53.674,
        "volume": 833
      },
      {
        "date": "2024-11-08",
        "close": 53.812,
        "volume": 11885
      },
      {
        "date": "2024-11-15",
        "close": 53.796001,
        "volume": 707
      },
      {
        "date": "2024-11-22",
        "close": 53.765999,
        "volume": 1170
      },
      {
        "date": "2024-11-29",
        "close": 53.928001,
        "volume": 476
      },
      {
        "date": "2024-12-06",
        "close": 53.950001,
        "volume": 4603
      },
      {
        "date": "2024-12-13",
        "close": 53.922001,
        "volume": 90090
      },
      {
        "date": "2024-12-20",
        "close": 54.014,
        "volume": 1425
      },
      {
        "date": "2024-12-27",
        "close": 54.029999,
        "volume": 2833
      },
      {
        "date": "2025-01-03",
        "close": 54.091999,
        "volume": 2949
      },
      {
        "date": "2025-01-10",
        "close": 54.084,
        "volume": 2173
      },
      {
        "date": "2025-01-17",
        "close": 54.164001,
        "volume": 3697
      },
      {
        "date": "2025-01-24",
        "close": 54.200001,
        "volume": 1062
      },
      {
        "date": "2025-01-31",
        "close": 54.228001,
        "volume": 487
      },
      {
        "date": "2025-02-07",
        "close": 54.287998,
        "volume": 11263
      },
      {
        "date": "2025-02-14",
        "close": 54.355999,
        "volume": 4892
      },
      {
        "date": "2025-02-21",
        "close": 54.403999,
        "volume": 751
      },
      {
        "date": "2025-02-28",
        "close": 54.417999,
        "volume": 3618
      },
      {
        "date": "2025-03-07",
        "close": 54.417999,
        "volume": 3233
      },
      {
        "date": "2025-03-14",
        "close": 54.377998,
        "volume": 1175
      },
      {
        "date": "2025-03-21",
        "close": 54.48,
        "volume": 180
      },
      {
        "date": "2025-03-28",
        "close": 54.458,
        "volume": 580
      },
      {
        "date": "2025-04-04",
        "close": 53.972,
        "volume": 6845
      },
      {
        "date": "2025-04-11",
        "close": 53.82,
        "volume": 3092
      },
      {
        "date": "2025-04-18",
        "close": 54.264,
        "volume": 4825
      },
      {
        "date": "2025-04-25",
        "close": 54.383999,
        "volume": 282
      },
      {
        "date": "2025-05-02",
        "close": 54.456001,
        "volume": 512
      },
      {
        "date": "2025-05-09",
        "close": 54.444,
        "volume": 2348
      },
      {
        "date": "2025-05-16",
        "close": 54.514,
        "volume": 1089
      },
      {
        "date": "2025-05-23",
        "close": 54.602001,
        "volume": 4546
      },
      {
        "date": "2025-05-30",
        "close": 54.641998,
        "volume": 571
      },
      {
        "date": "2025-06-06",
        "close": 54.736,
        "volume": 2283
      },
      {
        "date": "2025-06-13",
        "close": 54.708,
        "volume": 3753
      },
      {
        "date": "2025-06-20",
        "close": 54.759998,
        "volume": 1283
      },
      {
        "date": "2025-06-27",
        "close": 54.813999,
        "volume": 404
      },
      {
        "date": "2025-07-04",
        "close": 54.854,
        "volume": 6029
      },
      {
        "date": "2025-07-11",
        "close": 54.882,
        "volume": 4493
      },
      {
        "date": "2025-07-18",
        "close": 54.953999,
        "volume": 38398
      },
      {
        "date": "2025-07-25",
        "close": 54.958,
        "volume": 1226
      },
      {
        "date": "2025-08-01",
        "close": 54.981998,
        "volume": 22651
      },
      {
        "date": "2025-08-08",
        "close": 55.063999,
        "volume": 1595
      },
      {
        "date": "2025-08-15",
        "close": 55.098,
        "volume": 17960
      },
      {
        "date": "2025-08-22",
        "close": 55.166,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 55.167999,
        "volume": 4667
      },
      {
        "date": "2025-09-05",
        "close": 55.202,
        "volume": 2105
      },
      {
        "date": "2025-09-12",
        "close": 55.226002,
        "volume": 1057
      },
      {
        "date": "2025-09-19",
        "close": 55.25,
        "volume": 28875
      },
      {
        "date": "2025-09-26",
        "close": 55.304001,
        "volume": 1598
      },
      {
        "date": "2025-10-03",
        "close": 55.354,
        "volume": 997
      },
      {
        "date": "2025-10-10",
        "close": 55.368,
        "volume": 2269
      },
      {
        "date": "2025-10-17",
        "close": 55.352001,
        "volume": 6875
      },
      {
        "date": "2025-10-24",
        "close": 55.389999,
        "volume": 101
      },
      {
        "date": "2025-10-31",
        "close": 55.442001,
        "volume": 3579
      },
      {
        "date": "2025-11-07",
        "close": 55.450001,
        "volume": 5359
      },
      {
        "date": "2025-11-14",
        "close": 55.495998,
        "volume": 2200
      },
      {
        "date": "2025-11-21",
        "close": 55.501999,
        "volume": 9522
      },
      {
        "date": "2025-11-28",
        "close": 55.599998,
        "volume": 858
      },
      {
        "date": "2025-12-05",
        "close": 55.584,
        "volume": 1836
      },
      {
        "date": "2025-12-12",
        "close": 55.627998,
        "volume": 6565
      },
      {
        "date": "2025-12-19",
        "close": 55.618,
        "volume": 29315
      },
      {
        "date": "2025-12-26",
        "close": 55.658001,
        "volume": 342
      },
      {
        "date": "2026-01-02",
        "close": 55.688,
        "volume": 984
      },
      {
        "date": "2026-01-09",
        "close": 55.702,
        "volume": 3141
      },
      {
        "date": "2026-01-16",
        "close": 55.792,
        "volume": 4188
      },
      {
        "date": "2026-01-23",
        "close": 55.787998,
        "volume": 1971
      },
      {
        "date": "2026-01-30",
        "close": 55.818001,
        "volume": 1361
      },
      {
        "date": "2026-02-06",
        "close": 55.848,
        "volume": 3519
      },
      {
        "date": "2026-02-13",
        "close": 55.882,
        "volume": 1046
      },
      {
        "date": "2026-02-20",
        "close": 55.924,
        "volume": 867
      },
      {
        "date": "2026-02-27",
        "close": 55.942001,
        "volume": 1602
      },
      {
        "date": "2026-03-06",
        "close": 55.919998,
        "volume": 6938
      },
      {
        "date": "2026-03-13",
        "close": 55.834,
        "volume": 6050
      },
      {
        "date": "2026-03-20",
        "close": 55.858002,
        "volume": 26563
      },
      {
        "date": "2026-03-27",
        "close": 55.779999,
        "volume": 7213
      },
      {
        "date": "2026-04-03",
        "close": 55.813999,
        "volume": 1095
      },
      {
        "date": "2026-04-10",
        "close": 55.959999,
        "volume": 2813
      },
      {
        "date": "2026-04-17",
        "close": 55.966,
        "volume": 472
      },
      {
        "date": "2026-04-24",
        "close": 56.014,
        "volume": 438
      },
      {
        "date": "2026-05-01",
        "close": 56.085999,
        "volume": 57
      },
      {
        "date": "2026-05-08",
        "close": 56.153999,
        "volume": 134
      },
      {
        "date": "2026-05-15",
        "close": 56.189999,
        "volume": 1371
      },
      {
        "date": "2026-05-22",
        "close": 56.240002,
        "volume": 2757
      },
      {
        "date": "2026-05-29",
        "close": 56.264,
        "volume": 62
      },
      {
        "date": "2026-06-05",
        "close": 56.301998,
        "volume": 109
      },
      {
        "date": "2026-06-12",
        "close": 56.330002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 56.363998,
        "volume": 1986
      },
      {
        "date": "2026-06-26",
        "close": 56.386002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 56.43,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 56.486,
        "volume": 2782
      },
      {
        "date": "2026-07-17",
        "close": 56.481998,
        "volume": 683
      },
      {
        "date": "2026-07-24",
        "close": 56.509998,
        "volume": 5037
      },
      {
        "date": "2026-07-31",
        "close": 56.543999,
        "volume": 462
      },
      {
        "date": "2026-08-07",
        "close": 56.584,
        "volume": 5291
      }
    ],
    "sharemaestro_context": {
      "trend": 56.1164,
      "fair_value": 53.970602,
      "market_activity": 49.77607,
      "market_dynamics": 2.074589,
      "relative_strength": -6.337365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.002769,
        "directional_follow_through": 0.875,
        "regime_survival": 0.9792,
        "conditional_difference": 0.000547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.008252,
        "directional_follow_through": 0.875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.001314,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.015535,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.001297,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.035178,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.003539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.001636
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-07-30",
        "tenure": "Established",
        "return": -0.001275
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": -0.001158
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.005839
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.004254
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 6.1e-05
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.138236
      }
    ]
  }
}