{
  "ticker": {
    "uuid": "157d6d6a-12a1-417f-ab2e-1dc312912afb",
    "symbol": "FRDM",
    "name": "FREEDOM 100 EMERGING MARKETS ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.67,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.196212,
    "boundary_margin": 0.618353,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.376517,
    "volatility_stability": 1.3097,
    "risk_context": 0.2656,
    "current_regime": {
      "move": 1.014216,
      "interruption": -0.148838,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.939079,
        "direction_boundary": 25.463193,
        "core_momentum": 0.097234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178657
      },
      {
        "date": "2023-08-25",
        "close": 28.143829,
        "direction_boundary": 25.847914,
        "core_momentum": 0.088824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172475
      },
      {
        "date": "2023-09-01",
        "close": 28.385806,
        "direction_boundary": 25.38267,
        "core_momentum": 0.118314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168304
      },
      {
        "date": "2023-09-08",
        "close": 27.296908,
        "direction_boundary": 25.490034,
        "core_momentum": 0.070886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172204
      },
      {
        "date": "2023-09-15",
        "close": 27.669181,
        "direction_boundary": 24.541651,
        "core_momentum": 0.127438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170573
      },
      {
        "date": "2023-09-22",
        "close": 26.952555,
        "direction_boundary": 23.074341,
        "core_momentum": 0.168075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172501
      },
      {
        "date": "2023-09-29",
        "close": 26.565599,
        "direction_boundary": 22.35858,
        "core_momentum": 0.188161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170251
      },
      {
        "date": "2023-10-06",
        "close": 26.415458,
        "direction_boundary": 22.904348,
        "core_momentum": 0.153294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167925
      },
      {
        "date": "2023-10-13",
        "close": 26.678205,
        "direction_boundary": 22.009647,
        "core_momentum": 0.212114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158693
      },
      {
        "date": "2023-10-20",
        "close": 26.387306,
        "direction_boundary": 23.172758,
        "core_momentum": 0.138721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15587
      },
      {
        "date": "2023-10-27",
        "close": 26.021337,
        "direction_boundary": 23.508271,
        "core_momentum": 0.106901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155897
      },
      {
        "date": "2023-11-03",
        "close": 27.851182,
        "direction_boundary": 24.228505,
        "core_momentum": 0.149521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182888
      },
      {
        "date": "2023-11-10",
        "close": 27.832415,
        "direction_boundary": 26.241583,
        "core_momentum": 0.060623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182456
      },
      {
        "date": "2023-11-17",
        "close": 29.099231,
        "direction_boundary": 25.248465,
        "core_momentum": 0.152515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189183
      },
      {
        "date": "2023-11-24",
        "close": 29.202453,
        "direction_boundary": 25.507928,
        "core_momentum": 0.144838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188936
      },
      {
        "date": "2023-12-01",
        "close": 29.943775,
        "direction_boundary": 26.116325,
        "core_momentum": 0.146554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191211
      },
      {
        "date": "2023-12-08",
        "close": 29.474584,
        "direction_boundary": 25.633186,
        "core_momentum": 0.14986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190447
      },
      {
        "date": "2023-12-15",
        "close": 30.225289,
        "direction_boundary": 25.006895,
        "core_momentum": 0.208678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192012
      },
      {
        "date": "2023-12-22",
        "close": 30.703006,
        "direction_boundary": 25.481087,
        "core_momentum": 0.204933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1868
      },
      {
        "date": "2023-12-29",
        "close": 31.119189,
        "direction_boundary": 25.340307,
        "core_momentum": 0.228051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186993
      },
      {
        "date": "2024-01-05",
        "close": 29.984143,
        "direction_boundary": 26.254672,
        "core_momentum": 0.14205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194657
      },
      {
        "date": "2024-01-12",
        "close": 29.539583,
        "direction_boundary": 27.265527,
        "core_momentum": 0.083404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183412
      },
      {
        "date": "2024-01-19",
        "close": 29.161234,
        "direction_boundary": 27.642301,
        "core_momentum": 0.05495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18369
      },
      {
        "date": "2024-01-26",
        "close": 29.359867,
        "direction_boundary": 28.166107,
        "core_momentum": 0.042383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181843
      },
      {
        "date": "2024-02-02",
        "close": 29.558501,
        "direction_boundary": 27.917988,
        "core_momentum": 0.058762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17548
      },
      {
        "date": "2024-02-09",
        "close": 29.889556,
        "direction_boundary": 27.495267,
        "core_momentum": 0.08708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172791
      },
      {
        "date": "2024-02-16",
        "close": 30.050354,
        "direction_boundary": 27.182821,
        "core_momentum": 0.105491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164581
      },
      {
        "date": "2024-02-23",
        "close": 30.52329,
        "direction_boundary": 26.337378,
        "core_momentum": 0.158934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165437
      },
      {
        "date": "2024-03-01",
        "close": 30.977309,
        "direction_boundary": 27.127683,
        "core_momentum": 0.141908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166068
      },
      {
        "date": "2024-03-08",
        "close": 31.374575,
        "direction_boundary": 26.328188,
        "core_momentum": 0.191672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154723
      },
      {
        "date": "2024-03-15",
        "close": 31.232694,
        "direction_boundary": 25.85033,
        "core_momentum": 0.208213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15484
      },
      {
        "date": "2024-03-22",
        "close": 31.459703,
        "direction_boundary": 26.447653,
        "core_momentum": 0.189508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1483
      },
      {
        "date": "2024-03-29",
        "close": 31.927861,
        "direction_boundary": 27.099728,
        "core_momentum": 0.178162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145774
      },
      {
        "date": "2024-04-05",
        "close": 32.102977,
        "direction_boundary": 26.537263,
        "core_momentum": 0.209732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144641
      },
      {
        "date": "2024-04-12",
        "close": 31.407247,
        "direction_boundary": 27.606868,
        "core_momentum": 0.137661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150205
      },
      {
        "date": "2024-04-19",
        "close": 30.318689,
        "direction_boundary": 26.942975,
        "core_momentum": 0.125291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159294
      },
      {
        "date": "2024-04-26",
        "close": 31.161138,
        "direction_boundary": 27.247259,
        "core_momentum": 0.143643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159597
      },
      {
        "date": "2024-05-03",
        "close": 32.192901,
        "direction_boundary": 27.551543,
        "core_momentum": 0.168461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138714
      },
      {
        "date": "2024-05-10",
        "close": 32.732447,
        "direction_boundary": 27.321025,
        "core_momentum": 0.198068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139229
      },
      {
        "date": "2024-05-17",
        "close": 33.726347,
        "direction_boundary": 28.049463,
        "core_momentum": 0.202388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132513
      },
      {
        "date": "2024-05-24",
        "close": 33.574896,
        "direction_boundary": 28.289202,
        "core_momentum": 0.186845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133239
      },
      {
        "date": "2024-05-31",
        "close": 32.599927,
        "direction_boundary": 28.64881,
        "core_momentum": 0.137916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138472
      },
      {
        "date": "2024-06-07",
        "close": 32.722981,
        "direction_boundary": 29.27582,
        "core_momentum": 0.117748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135716
      },
      {
        "date": "2024-06-14",
        "close": 33.10161,
        "direction_boundary": 29.810623,
        "core_momentum": 0.110396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132754
      },
      {
        "date": "2024-06-21",
        "close": 33.858867,
        "direction_boundary": 28.842446,
        "core_momentum": 0.173925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134366
      },
      {
        "date": "2024-06-28",
        "close": 33.830565,
        "direction_boundary": 29.181539,
        "core_momentum": 0.159314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133763
      },
      {
        "date": "2024-07-05",
        "close": 34.721348,
        "direction_boundary": 29.009363,
        "core_momentum": 0.196901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123952
      },
      {
        "date": "2024-07-12",
        "close": 35.49719,
        "direction_boundary": 30.45192,
        "core_momentum": 0.16568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122283
      },
      {
        "date": "2024-07-19",
        "close": 33.581529,
        "direction_boundary": 30.135488,
        "core_momentum": 0.114352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147785
      },
      {
        "date": "2024-07-26",
        "close": 33.160084,
        "direction_boundary": 30.703205,
        "core_momentum": 0.08002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149867
      },
      {
        "date": "2024-08-02",
        "close": 32.090667,
        "direction_boundary": 29.63292,
        "core_momentum": 0.08294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158551
      },
      {
        "date": "2024-08-09",
        "close": 32.403398,
        "direction_boundary": 28.944215,
        "core_momentum": 0.119512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158418
      },
      {
        "date": "2024-08-16",
        "close": 34.060445,
        "direction_boundary": 27.939079,
        "core_momentum": 0.219097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171196
      },
      {
        "date": "2024-08-23",
        "close": 34.568095,
        "direction_boundary": 28.143829,
        "core_momentum": 0.228266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171096
      },
      {
        "date": "2024-08-30",
        "close": 34.117914,
        "direction_boundary": 28.385806,
        "core_momentum": 0.201936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172208
      },
      {
        "date": "2024-09-06",
        "close": 32.33635,
        "direction_boundary": 27.296908,
        "core_momentum": 0.184616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189025
      },
      {
        "date": "2024-09-13",
        "close": 33.591108,
        "direction_boundary": 27.669181,
        "core_momentum": 0.214026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195577
      },
      {
        "date": "2024-09-20",
        "close": 33.619843,
        "direction_boundary": 26.952555,
        "core_momentum": 0.247371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195488
      },
      {
        "date": "2024-09-27",
        "close": 35.469706,
        "direction_boundary": 26.565599,
        "core_momentum": 0.335174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207376
      },
      {
        "date": "2024-10-04",
        "close": 34.007038,
        "direction_boundary": 26.415458,
        "core_momentum": 0.287392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216997
      },
      {
        "date": "2024-10-11",
        "close": 34.805732,
        "direction_boundary": 26.678205,
        "core_momentum": 0.30465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215983
      },
      {
        "date": "2024-10-18",
        "close": 34.719126,
        "direction_boundary": 26.387306,
        "core_momentum": 0.315751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208738
      },
      {
        "date": "2024-10-25",
        "close": 34.517047,
        "direction_boundary": 26.021337,
        "core_momentum": 0.32649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20675
      },
      {
        "date": "2024-11-01",
        "close": 33.525897,
        "direction_boundary": 27.851182,
        "core_momentum": 0.203751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207363
      },
      {
        "date": "2024-11-08",
        "close": 33.901187,
        "direction_boundary": 27.832415,
        "core_momentum": 0.218047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206704
      },
      {
        "date": "2024-11-15",
        "close": 32.34229,
        "direction_boundary": 29.099231,
        "core_momentum": 0.111448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212905
      },
      {
        "date": "2024-11-22",
        "close": 32.669466,
        "direction_boundary": 29.202453,
        "core_momentum": 0.118723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213468
      },
      {
        "date": "2024-11-29",
        "close": 32.092097,
        "direction_boundary": 29.943775,
        "core_momentum": 0.071745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210965
      },
      {
        "date": "2024-12-06",
        "close": 33.064002,
        "direction_boundary": 29.474584,
        "core_momentum": 0.12178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215101
      },
      {
        "date": "2024-12-13",
        "close": 33.112116,
        "direction_boundary": 30.225289,
        "core_momentum": 0.09551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214514
      },
      {
        "date": "2024-12-20",
        "close": 32.043983,
        "direction_boundary": 30.703006,
        "core_momentum": 0.043676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216587
      },
      {
        "date": "2024-12-27",
        "close": 32.029549,
        "direction_boundary": 31.119189,
        "core_momentum": 0.029254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216593
      },
      {
        "date": "2025-01-03",
        "close": 32.20283,
        "direction_boundary": 29.984143,
        "core_momentum": 0.073995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213105
      },
      {
        "date": "2025-01-10",
        "close": 32.173388,
        "direction_boundary": 29.539583,
        "core_momentum": 0.089162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210074
      },
      {
        "date": "2025-01-17",
        "close": 32.774249,
        "direction_boundary": 29.161234,
        "core_momentum": 0.123898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19839
      },
      {
        "date": "2025-01-24",
        "close": 33.742755,
        "direction_boundary": 29.359867,
        "core_momentum": 0.149282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201886
      },
      {
        "date": "2025-01-31",
        "close": 32.958265,
        "direction_boundary": 29.558501,
        "core_momentum": 0.115018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199208
      },
      {
        "date": "2025-02-07",
        "close": 33.539369,
        "direction_boundary": 29.889556,
        "core_momentum": 0.12211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200176
      },
      {
        "date": "2025-02-14",
        "close": 34.682206,
        "direction_boundary": 30.050354,
        "core_momentum": 0.154136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193409
      },
      {
        "date": "2025-02-21",
        "close": 34.51756,
        "direction_boundary": 30.52329,
        "core_momentum": 0.13086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192457
      },
      {
        "date": "2025-02-28",
        "close": 33.384408,
        "direction_boundary": 30.977309,
        "core_momentum": 0.077705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197201
      },
      {
        "date": "2025-03-07",
        "close": 34.256063,
        "direction_boundary": 31.374575,
        "core_momentum": 0.091841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185054
      },
      {
        "date": "2025-03-14",
        "close": 34.391654,
        "direction_boundary": 31.232694,
        "core_momentum": 0.101143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177738
      },
      {
        "date": "2025-03-21",
        "close": 34.972758,
        "direction_boundary": 31.459703,
        "core_momentum": 0.111668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179091
      },
      {
        "date": "2025-03-28",
        "close": 34.295272,
        "direction_boundary": 31.927861,
        "core_momentum": 0.074149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164723
      },
      {
        "date": "2025-04-04",
        "close": 31.533302,
        "direction_boundary": 32.102977,
        "core_momentum": -0.017745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193223
      },
      {
        "date": "2025-04-11",
        "close": 33.099719,
        "direction_boundary": 31.407247,
        "core_momentum": 0.053888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202984
      },
      {
        "date": "2025-04-18",
        "close": 33.738974,
        "direction_boundary": 30.318689,
        "core_momentum": 0.112811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205068
      },
      {
        "date": "2025-04-25",
        "close": 35.09556,
        "direction_boundary": 31.161138,
        "core_momentum": 0.126261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212449
      },
      {
        "date": "2025-05-02",
        "close": 36.1008,
        "direction_boundary": 32.192901,
        "core_momentum": 0.12139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211263
      },
      {
        "date": "2025-05-09",
        "close": 36.579021,
        "direction_boundary": 32.732447,
        "core_momentum": 0.117516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211441
      },
      {
        "date": "2025-05-16",
        "close": 37.418347,
        "direction_boundary": 33.726347,
        "core_momentum": 0.109469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200285
      },
      {
        "date": "2025-05-23",
        "close": 37.389068,
        "direction_boundary": 33.574896,
        "core_momentum": 0.113602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200367
      },
      {
        "date": "2025-05-30",
        "close": 36.910847,
        "direction_boundary": 32.599927,
        "core_momentum": 0.132237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199343
      },
      {
        "date": "2025-06-06",
        "close": 37.925847,
        "direction_boundary": 32.722981,
        "core_momentum": 0.158997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198713
      },
      {
        "date": "2025-06-13",
        "close": 38.189356,
        "direction_boundary": 33.10161,
        "core_momentum": 0.153701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198648
      },
      {
        "date": "2025-06-20",
        "close": 37.769693,
        "direction_boundary": 33.858867,
        "core_momentum": 0.115504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192461
      },
      {
        "date": "2025-06-27",
        "close": 39.512926,
        "direction_boundary": 33.830565,
        "core_momentum": 0.167965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1995
      },
      {
        "date": "2025-07-04",
        "close": 40.448084,
        "direction_boundary": 34.721348,
        "core_momentum": 0.164934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200575
      },
      {
        "date": "2025-07-11",
        "close": 39.522769,
        "direction_boundary": 35.49719,
        "core_momentum": 0.113406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20504
      },
      {
        "date": "2025-07-18",
        "close": 39.778708,
        "direction_boundary": 33.581529,
        "core_momentum": 0.184541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204475
      },
      {
        "date": "2025-07-25",
        "close": 40.152771,
        "direction_boundary": 33.160084,
        "core_momentum": 0.210877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202108
      },
      {
        "date": "2025-08-01",
        "close": 39.522769,
        "direction_boundary": 32.090667,
        "core_momentum": 0.231597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200076
      },
      {
        "date": "2025-08-08",
        "close": 41.196212,
        "direction_boundary": 32.403398,
        "core_momentum": 0.271355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20529
      },
      {
        "date": "2025-08-15",
        "close": 41.491525,
        "direction_boundary": 34.060445,
        "core_momentum": 0.218173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201944
      },
      {
        "date": "2025-08-22",
        "close": 41.501369,
        "direction_boundary": 34.568095,
        "core_momentum": 0.200569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201486
      },
      {
        "date": "2025-08-29",
        "close": 41.038711,
        "direction_boundary": 34.117914,
        "core_momentum": 0.202849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194816
      },
      {
        "date": "2025-09-05",
        "close": 41.914807,
        "direction_boundary": 32.33635,
        "core_momentum": 0.296213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19407
      },
      {
        "date": "2025-09-12",
        "close": 43.164967,
        "direction_boundary": 33.591108,
        "core_momentum": 0.285012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196265
      },
      {
        "date": "2025-09-19",
        "close": 43.676844,
        "direction_boundary": 33.619843,
        "core_momentum": 0.299139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19598
      },
      {
        "date": "2025-09-26",
        "close": 43.440593,
        "direction_boundary": 35.469706,
        "core_momentum": 0.224724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19288
      },
      {
        "date": "2025-10-03",
        "close": 44.651623,
        "direction_boundary": 34.007038,
        "core_momentum": 0.313011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140022
      },
      {
        "date": "2025-10-10",
        "close": 43.415147,
        "direction_boundary": 34.805732,
        "core_momentum": 0.247356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141876
      },
      {
        "date": "2025-10-17",
        "close": 45.927666,
        "direction_boundary": 34.719126,
        "core_momentum": 0.322835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15515
      },
      {
        "date": "2025-10-24",
        "close": 46.649768,
        "direction_boundary": 34.517047,
        "core_momentum": 0.351499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150123
      },
      {
        "date": "2025-10-31",
        "close": 47.757651,
        "direction_boundary": 33.525897,
        "core_momentum": 0.4245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149167
      },
      {
        "date": "2025-11-07",
        "close": 46.867388,
        "direction_boundary": 33.901187,
        "core_momentum": 0.38247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15463
      },
      {
        "date": "2025-11-14",
        "close": 47.07017,
        "direction_boundary": 32.34229,
        "core_momentum": 0.455375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1536
      },
      {
        "date": "2025-11-21",
        "close": 45.808964,
        "direction_boundary": 32.669466,
        "core_momentum": 0.402195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161073
      },
      {
        "date": "2025-11-28",
        "close": 47.58949,
        "direction_boundary": 32.092097,
        "core_momentum": 0.482904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163486
      },
      {
        "date": "2025-12-05",
        "close": 48.252241,
        "direction_boundary": 33.064002,
        "core_momentum": 0.459359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161693
      },
      {
        "date": "2025-12-12",
        "close": 48.875425,
        "direction_boundary": 33.112116,
        "core_momentum": 0.476059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161729
      },
      {
        "date": "2025-12-19",
        "close": 49.12272,
        "direction_boundary": 32.043983,
        "core_momentum": 0.532978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159161
      },
      {
        "date": "2025-12-26",
        "close": 50.770135,
        "direction_boundary": 32.029549,
        "core_momentum": 0.585103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154648
      },
      {
        "date": "2026-01-02",
        "close": 52.383149,
        "direction_boundary": 32.20283,
        "core_momentum": 0.626663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156426
      },
      {
        "date": "2026-01-09",
        "close": 54.334698,
        "direction_boundary": 32.173388,
        "core_momentum": 0.688809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153049
      },
      {
        "date": "2026-01-16",
        "close": 55.479739,
        "direction_boundary": 32.774249,
        "core_momentum": 0.692784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153263
      },
      {
        "date": "2026-01-23",
        "close": 57.321762,
        "direction_boundary": 33.742755,
        "core_momentum": 0.698787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155607
      },
      {
        "date": "2026-01-30",
        "close": 57.610512,
        "direction_boundary": 32.958265,
        "core_momentum": 0.747984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150297
      },
      {
        "date": "2026-02-06",
        "close": 58.725682,
        "direction_boundary": 33.539369,
        "core_momentum": 0.750948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145393
      },
      {
        "date": "2026-02-13",
        "close": 60.139559,
        "direction_boundary": 34.682206,
        "core_momentum": 0.734018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145739
      },
      {
        "date": "2026-02-20",
        "close": 61.045635,
        "direction_boundary": 34.51756,
        "core_momentum": 0.768539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144326
      },
      {
        "date": "2026-02-27",
        "close": 62.549124,
        "direction_boundary": 33.384408,
        "core_momentum": 0.873603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13984
      },
      {
        "date": "2026-03-06",
        "close": 55.210903,
        "direction_boundary": 34.256063,
        "core_momentum": 0.611712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240066
      },
      {
        "date": "2026-03-13",
        "close": 54.265,
        "direction_boundary": 34.391654,
        "core_momentum": 0.577854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241479
      },
      {
        "date": "2026-03-20",
        "close": 53.737285,
        "direction_boundary": 34.972758,
        "core_momentum": 0.536547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242793
      },
      {
        "date": "2026-03-27",
        "close": 53.239441,
        "direction_boundary": 34.295272,
        "core_momentum": 0.552384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243281
      },
      {
        "date": "2026-04-03",
        "close": 55.13,
        "direction_boundary": 31.533302,
        "core_momentum": 0.74831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24469
      },
      {
        "date": "2026-04-10",
        "close": 59.88,
        "direction_boundary": 33.099719,
        "core_momentum": 0.809079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25966
      },
      {
        "date": "2026-04-17",
        "close": 63.27,
        "direction_boundary": 33.738974,
        "core_momentum": 0.875279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259262
      },
      {
        "date": "2026-04-24",
        "close": 63.05,
        "direction_boundary": 35.09556,
        "core_momentum": 0.796524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260128
      },
      {
        "date": "2026-05-01",
        "close": 62.850504,
        "direction_boundary": 36.1008,
        "core_momentum": 0.740973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260318
      },
      {
        "date": "2026-05-08",
        "close": 68.554232,
        "direction_boundary": 36.579021,
        "core_momentum": 0.874141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277172
      },
      {
        "date": "2026-05-15",
        "close": 65.309179,
        "direction_boundary": 37.418347,
        "core_momentum": 0.745379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290457
      },
      {
        "date": "2026-05-22",
        "close": 67.210421,
        "direction_boundary": 37.389068,
        "core_momentum": 0.797596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285452
      },
      {
        "date": "2026-05-29",
        "close": 72.187496,
        "direction_boundary": 36.910847,
        "core_momentum": 0.955726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294503
      },
      {
        "date": "2026-06-05",
        "close": 66.433998,
        "direction_boundary": 37.925847,
        "core_momentum": 0.751681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325016
      },
      {
        "date": "2026-06-12",
        "close": 71.21199,
        "direction_boundary": 38.189356,
        "core_momentum": 0.864708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334546
      },
      {
        "date": "2026-06-19",
        "close": 75.741128,
        "direction_boundary": 37.769693,
        "core_momentum": 1.005341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340513
      },
      {
        "date": "2026-06-26",
        "close": 71.769422,
        "direction_boundary": 39.512926,
        "core_momentum": 0.816353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353243
      },
      {
        "date": "2026-07-03",
        "close": 68.44,
        "direction_boundary": 40.448084,
        "core_momentum": 0.692046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362015
      },
      {
        "date": "2026-07-10",
        "close": 69.76,
        "direction_boundary": 39.522769,
        "core_momentum": 0.765059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360283
      },
      {
        "date": "2026-07-17",
        "close": 64.78,
        "direction_boundary": 39.778708,
        "core_momentum": 0.628509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37797
      },
      {
        "date": "2026-07-24",
        "close": 64.68,
        "direction_boundary": 40.152771,
        "core_momentum": 0.610848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376109
      },
      {
        "date": "2026-07-31",
        "close": 65.11,
        "direction_boundary": 39.522769,
        "core_momentum": 0.647405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376119
      },
      {
        "date": "2026-08-07",
        "close": 66.67,
        "direction_boundary": 41.196212,
        "core_momentum": 0.618353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.939079,
        "volume": 404199
      },
      {
        "date": "2023-08-25",
        "close": 28.143829,
        "volume": 303244
      },
      {
        "date": "2023-09-01",
        "close": 28.385806,
        "volume": 480747
      },
      {
        "date": "2023-09-08",
        "close": 27.296908,
        "volume": 373696
      },
      {
        "date": "2023-09-15",
        "close": 27.669181,
        "volume": 437582
      },
      {
        "date": "2023-09-22",
        "close": 26.952555,
        "volume": 421604
      },
      {
        "date": "2023-09-29",
        "close": 26.565599,
        "volume": 405359
      },
      {
        "date": "2023-10-06",
        "close": 26.415458,
        "volume": 403982
      },
      {
        "date": "2023-10-13",
        "close": 26.678205,
        "volume": 337120
      },
      {
        "date": "2023-10-20",
        "close": 26.387306,
        "volume": 739587
      },
      {
        "date": "2023-10-27",
        "close": 26.021337,
        "volume": 545900
      },
      {
        "date": "2023-11-03",
        "close": 27.851182,
        "volume": 649009
      },
      {
        "date": "2023-11-10",
        "close": 27.832415,
        "volume": 307461
      },
      {
        "date": "2023-11-17",
        "close": 29.099231,
        "volume": 538238
      },
      {
        "date": "2023-11-24",
        "close": 29.202453,
        "volume": 339515
      },
      {
        "date": "2023-12-01",
        "close": 29.943775,
        "volume": 652010
      },
      {
        "date": "2023-12-08",
        "close": 29.474584,
        "volume": 457457
      },
      {
        "date": "2023-12-15",
        "close": 30.225289,
        "volume": 543612
      },
      {
        "date": "2023-12-22",
        "close": 30.703006,
        "volume": 686382
      },
      {
        "date": "2023-12-29",
        "close": 31.119189,
        "volume": 468085
      },
      {
        "date": "2024-01-05",
        "close": 29.984143,
        "volume": 480418
      },
      {
        "date": "2024-01-12",
        "close": 29.539583,
        "volume": 706152
      },
      {
        "date": "2024-01-19",
        "close": 29.161234,
        "volume": 885299
      },
      {
        "date": "2024-01-26",
        "close": 29.359867,
        "volume": 499222
      },
      {
        "date": "2024-02-02",
        "close": 29.558501,
        "volume": 454233
      },
      {
        "date": "2024-02-09",
        "close": 29.889556,
        "volume": 385989
      },
      {
        "date": "2024-02-16",
        "close": 30.050354,
        "volume": 354042
      },
      {
        "date": "2024-02-23",
        "close": 30.52329,
        "volume": 590376
      },
      {
        "date": "2024-03-01",
        "close": 30.977309,
        "volume": 505744
      },
      {
        "date": "2024-03-08",
        "close": 31.374575,
        "volume": 595168
      },
      {
        "date": "2024-03-15",
        "close": 31.232694,
        "volume": 349686
      },
      {
        "date": "2024-03-22",
        "close": 31.459703,
        "volume": 383683
      },
      {
        "date": "2024-03-29",
        "close": 31.927861,
        "volume": 800715
      },
      {
        "date": "2024-04-05",
        "close": 32.102977,
        "volume": 465526
      },
      {
        "date": "2024-04-12",
        "close": 31.407247,
        "volume": 255500
      },
      {
        "date": "2024-04-19",
        "close": 30.318689,
        "volume": 437889
      },
      {
        "date": "2024-04-26",
        "close": 31.161138,
        "volume": 258082
      },
      {
        "date": "2024-05-03",
        "close": 32.192901,
        "volume": 389548
      },
      {
        "date": "2024-05-10",
        "close": 32.732447,
        "volume": 273835
      },
      {
        "date": "2024-05-17",
        "close": 33.726347,
        "volume": 259596
      },
      {
        "date": "2024-05-24",
        "close": 33.574896,
        "volume": 359978
      },
      {
        "date": "2024-05-31",
        "close": 32.599927,
        "volume": 486450
      },
      {
        "date": "2024-06-07",
        "close": 32.722981,
        "volume": 1006460
      },
      {
        "date": "2024-06-14",
        "close": 33.10161,
        "volume": 415960
      },
      {
        "date": "2024-06-21",
        "close": 33.858867,
        "volume": 421615
      },
      {
        "date": "2024-06-28",
        "close": 33.830565,
        "volume": 608422
      },
      {
        "date": "2024-07-05",
        "close": 34.721348,
        "volume": 872878
      },
      {
        "date": "2024-07-12",
        "close": 35.49719,
        "volume": 481356
      },
      {
        "date": "2024-07-19",
        "close": 33.581529,
        "volume": 474753
      },
      {
        "date": "2024-07-26",
        "close": 33.160084,
        "volume": 354392
      },
      {
        "date": "2024-08-02",
        "close": 32.090667,
        "volume": 433359
      },
      {
        "date": "2024-08-09",
        "close": 32.403398,
        "volume": 981393
      },
      {
        "date": "2024-08-16",
        "close": 34.060445,
        "volume": 264291
      },
      {
        "date": "2024-08-23",
        "close": 34.568095,
        "volume": 1186169
      },
      {
        "date": "2024-08-30",
        "close": 34.117914,
        "volume": 233517
      },
      {
        "date": "2024-09-06",
        "close": 32.33635,
        "volume": 277065
      },
      {
        "date": "2024-09-13",
        "close": 33.591108,
        "volume": 204397
      },
      {
        "date": "2024-09-20",
        "close": 33.619843,
        "volume": 273367
      },
      {
        "date": "2024-09-27",
        "close": 35.469706,
        "volume": 1274477
      },
      {
        "date": "2024-10-04",
        "close": 34.007038,
        "volume": 912908
      },
      {
        "date": "2024-10-11",
        "close": 34.805732,
        "volume": 299409
      },
      {
        "date": "2024-10-18",
        "close": 34.719126,
        "volume": 229362
      },
      {
        "date": "2024-10-25",
        "close": 34.517047,
        "volume": 246517
      },
      {
        "date": "2024-11-01",
        "close": 33.525897,
        "volume": 1472642
      },
      {
        "date": "2024-11-08",
        "close": 33.901187,
        "volume": 694662
      },
      {
        "date": "2024-11-15",
        "close": 32.34229,
        "volume": 660966
      },
      {
        "date": "2024-11-22",
        "close": 32.669466,
        "volume": 902885
      },
      {
        "date": "2024-11-29",
        "close": 32.092097,
        "volume": 1016071
      },
      {
        "date": "2024-12-06",
        "close": 33.064002,
        "volume": 743013
      },
      {
        "date": "2024-12-13",
        "close": 33.112116,
        "volume": 396780
      },
      {
        "date": "2024-12-20",
        "close": 32.043983,
        "volume": 667843
      },
      {
        "date": "2024-12-27",
        "close": 32.029549,
        "volume": 339597
      },
      {
        "date": "2025-01-03",
        "close": 32.20283,
        "volume": 656407
      },
      {
        "date": "2025-01-10",
        "close": 32.173388,
        "volume": 1085221
      },
      {
        "date": "2025-01-17",
        "close": 32.774249,
        "volume": 586827
      },
      {
        "date": "2025-01-24",
        "close": 33.742755,
        "volume": 402585
      },
      {
        "date": "2025-01-31",
        "close": 32.958265,
        "volume": 403753
      },
      {
        "date": "2025-02-07",
        "close": 33.539369,
        "volume": 635465
      },
      {
        "date": "2025-02-14",
        "close": 34.682206,
        "volume": 746340
      },
      {
        "date": "2025-02-21",
        "close": 34.51756,
        "volume": 592101
      },
      {
        "date": "2025-02-28",
        "close": 33.384408,
        "volume": 452451
      },
      {
        "date": "2025-03-07",
        "close": 34.256063,
        "volume": 829445
      },
      {
        "date": "2025-03-14",
        "close": 34.391654,
        "volume": 535227
      },
      {
        "date": "2025-03-21",
        "close": 34.972758,
        "volume": 599161
      },
      {
        "date": "2025-03-28",
        "close": 34.295272,
        "volume": 427379
      },
      {
        "date": "2025-04-04",
        "close": 31.533302,
        "volume": 1288057
      },
      {
        "date": "2025-04-11",
        "close": 33.099719,
        "volume": 1627437
      },
      {
        "date": "2025-04-18",
        "close": 33.738974,
        "volume": 1412273
      },
      {
        "date": "2025-04-25",
        "close": 35.09556,
        "volume": 867743
      },
      {
        "date": "2025-05-02",
        "close": 36.1008,
        "volume": 448875
      },
      {
        "date": "2025-05-09",
        "close": 36.579021,
        "volume": 498268
      },
      {
        "date": "2025-05-16",
        "close": 37.418347,
        "volume": 659971
      },
      {
        "date": "2025-05-23",
        "close": 37.389068,
        "volume": 642429
      },
      {
        "date": "2025-05-30",
        "close": 36.910847,
        "volume": 917763
      },
      {
        "date": "2025-06-06",
        "close": 37.925847,
        "volume": 929361
      },
      {
        "date": "2025-06-13",
        "close": 38.189356,
        "volume": 660775
      },
      {
        "date": "2025-06-20",
        "close": 37.769693,
        "volume": 416709
      },
      {
        "date": "2025-06-27",
        "close": 39.512926,
        "volume": 676070
      },
      {
        "date": "2025-07-04",
        "close": 40.448084,
        "volume": 912186
      },
      {
        "date": "2025-07-11",
        "close": 39.522769,
        "volume": 651108
      },
      {
        "date": "2025-07-18",
        "close": 39.778708,
        "volume": 557107
      },
      {
        "date": "2025-07-25",
        "close": 40.152771,
        "volume": 681063
      },
      {
        "date": "2025-08-01",
        "close": 39.522769,
        "volume": 496860
      },
      {
        "date": "2025-08-08",
        "close": 41.196212,
        "volume": 397769
      },
      {
        "date": "2025-08-15",
        "close": 41.491525,
        "volume": 767163
      },
      {
        "date": "2025-08-22",
        "close": 41.501369,
        "volume": 832576
      },
      {
        "date": "2025-08-29",
        "close": 41.038711,
        "volume": 450013
      },
      {
        "date": "2025-09-05",
        "close": 41.914807,
        "volume": 490911
      },
      {
        "date": "2025-09-12",
        "close": 43.164967,
        "volume": 564351
      },
      {
        "date": "2025-09-19",
        "close": 43.676844,
        "volume": 869766
      },
      {
        "date": "2025-09-26",
        "close": 43.440593,
        "volume": 715576
      },
      {
        "date": "2025-10-03",
        "close": 44.651623,
        "volume": 730349
      },
      {
        "date": "2025-10-10",
        "close": 43.415147,
        "volume": 699683
      },
      {
        "date": "2025-10-17",
        "close": 45.927666,
        "volume": 871094
      },
      {
        "date": "2025-10-24",
        "close": 46.649768,
        "volume": 629574
      },
      {
        "date": "2025-10-31",
        "close": 47.757651,
        "volume": 923299
      },
      {
        "date": "2025-11-07",
        "close": 46.867388,
        "volume": 1123453
      },
      {
        "date": "2025-11-14",
        "close": 47.07017,
        "volume": 835208
      },
      {
        "date": "2025-11-21",
        "close": 45.808964,
        "volume": 930424
      },
      {
        "date": "2025-11-28",
        "close": 47.58949,
        "volume": 625408
      },
      {
        "date": "2025-12-05",
        "close": 48.252241,
        "volume": 777882
      },
      {
        "date": "2025-12-12",
        "close": 48.875425,
        "volume": 866007
      },
      {
        "date": "2025-12-19",
        "close": 49.12272,
        "volume": 1521232
      },
      {
        "date": "2025-12-26",
        "close": 50.770135,
        "volume": 721181
      },
      {
        "date": "2026-01-02",
        "close": 52.383149,
        "volume": 1816026
      },
      {
        "date": "2026-01-09",
        "close": 54.334698,
        "volume": 2692762
      },
      {
        "date": "2026-01-16",
        "close": 55.479739,
        "volume": 2795294
      },
      {
        "date": "2026-01-23",
        "close": 57.321762,
        "volume": 2008976
      },
      {
        "date": "2026-01-30",
        "close": 57.610512,
        "volume": 4758417
      },
      {
        "date": "2026-02-06",
        "close": 58.725682,
        "volume": 3459121
      },
      {
        "date": "2026-02-13",
        "close": 60.139559,
        "volume": 3414239
      },
      {
        "date": "2026-02-20",
        "close": 61.045635,
        "volume": 1857787
      },
      {
        "date": "2026-02-27",
        "close": 62.549124,
        "volume": 2425610
      },
      {
        "date": "2026-03-06",
        "close": 55.210903,
        "volume": 3897327
      },
      {
        "date": "2026-03-13",
        "close": 54.265,
        "volume": 2367697
      },
      {
        "date": "2026-03-20",
        "close": 53.737285,
        "volume": 1897639
      },
      {
        "date": "2026-03-27",
        "close": 53.239441,
        "volume": 1946658
      },
      {
        "date": "2026-04-03",
        "close": 55.13,
        "volume": 1981543
      },
      {
        "date": "2026-04-10",
        "close": 59.88,
        "volume": 1692455
      },
      {
        "date": "2026-04-17",
        "close": 63.27,
        "volume": 1564660
      },
      {
        "date": "2026-04-24",
        "close": 63.05,
        "volume": 1145443
      },
      {
        "date": "2026-05-01",
        "close": 62.850504,
        "volume": 1603417
      },
      {
        "date": "2026-05-08",
        "close": 68.554232,
        "volume": 1845495
      },
      {
        "date": "2026-05-15",
        "close": 65.309179,
        "volume": 2211531
      },
      {
        "date": "2026-05-22",
        "close": 67.210421,
        "volume": 1489577
      },
      {
        "date": "2026-05-29",
        "close": 72.187496,
        "volume": 1832462
      },
      {
        "date": "2026-06-05",
        "close": 66.433998,
        "volume": 2189700
      },
      {
        "date": "2026-06-12",
        "close": 71.21199,
        "volume": 2157705
      },
      {
        "date": "2026-06-19",
        "close": 75.741128,
        "volume": 1133445
      },
      {
        "date": "2026-06-26",
        "close": 71.769422,
        "volume": 1923882
      },
      {
        "date": "2026-07-03",
        "close": 68.44,
        "volume": 1475036
      },
      {
        "date": "2026-07-10",
        "close": 69.76,
        "volume": 1200280
      },
      {
        "date": "2026-07-17",
        "close": 64.78,
        "volume": 1513096
      },
      {
        "date": "2026-07-24",
        "close": 64.68,
        "volume": 1564626
      },
      {
        "date": "2026-07-31",
        "close": 65.11,
        "volume": 1967186
      },
      {
        "date": "2026-08-07",
        "close": 66.67,
        "volume": 1212066
      }
    ],
    "sharemaestro_context": {
      "trend": 63.045434,
      "fair_value": 40.456195,
      "market_activity": 8.395624,
      "market_dynamics": -0.839517,
      "relative_strength": 7.019139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.013453,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.000808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.041524,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.004735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.018956,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.041927,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.168461,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.013543
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.022249
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.087656
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.018072
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.012712
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.171454
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.014216
      }
    ]
  }
}