{
  "ticker": {
    "uuid": "157db202-3d57-4ff8-a5db-f1acc063432d",
    "symbol": "6190",
    "name": "PhoenixBio Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 348.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 453.0,
    "boundary_margin": -0.231788,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.265344,
    "volatility_stability": 0.4771,
    "risk_context": 0.3769,
    "current_regime": {
      "move": -0.036011,
      "interruption": 0.092593,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.283,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 567.0,
        "direction_boundary": 672.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207443
      },
      {
        "date": "2023-08-25",
        "close": 564.0,
        "direction_boundary": 639.0,
        "core_momentum": -0.117371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195519
      },
      {
        "date": "2023-09-01",
        "close": 572.0,
        "direction_boundary": 642.0,
        "core_momentum": -0.109034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196645
      },
      {
        "date": "2023-09-08",
        "close": 578.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.117557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188956
      },
      {
        "date": "2023-09-15",
        "close": 566.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.122481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190786
      },
      {
        "date": "2023-09-22",
        "close": 563.0,
        "direction_boundary": 649.0,
        "core_momentum": -0.132512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190373
      },
      {
        "date": "2023-09-29",
        "close": 557.0,
        "direction_boundary": 626.0,
        "core_momentum": -0.110224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184382
      },
      {
        "date": "2023-10-06",
        "close": 538.0,
        "direction_boundary": 699.0,
        "core_momentum": -0.230329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16237
      },
      {
        "date": "2023-10-13",
        "close": 555.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1649
      },
      {
        "date": "2023-10-20",
        "close": 534.0,
        "direction_boundary": 687.0,
        "core_momentum": -0.222707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172427
      },
      {
        "date": "2023-10-27",
        "close": 538.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.184848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170735
      },
      {
        "date": "2023-11-03",
        "close": 523.0,
        "direction_boundary": 636.0,
        "core_momentum": -0.177673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162368
      },
      {
        "date": "2023-11-10",
        "close": 541.0,
        "direction_boundary": 663.0,
        "core_momentum": -0.184012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17099
      },
      {
        "date": "2023-11-17",
        "close": 466.0,
        "direction_boundary": 724.0,
        "core_momentum": -0.356354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259265
      },
      {
        "date": "2023-11-24",
        "close": 479.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.348299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263448
      },
      {
        "date": "2023-12-01",
        "close": 470.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.334278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258853
      },
      {
        "date": "2023-12-08",
        "close": 463.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.361379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258902
      },
      {
        "date": "2023-12-15",
        "close": 456.0,
        "direction_boundary": 693.0,
        "core_momentum": -0.341991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258423
      },
      {
        "date": "2023-12-22",
        "close": 458.0,
        "direction_boundary": 638.0,
        "core_momentum": -0.282132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250412
      },
      {
        "date": "2023-12-29",
        "close": 466.0,
        "direction_boundary": 681.0,
        "core_momentum": -0.315712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25242
      },
      {
        "date": "2024-01-05",
        "close": 489.0,
        "direction_boundary": 668.0,
        "core_momentum": -0.267964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264294
      },
      {
        "date": "2024-01-12",
        "close": 491.0,
        "direction_boundary": 657.0,
        "core_momentum": -0.252664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264465
      },
      {
        "date": "2024-01-19",
        "close": 493.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.293696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264633
      },
      {
        "date": "2024-01-26",
        "close": 483.0,
        "direction_boundary": 702.0,
        "core_momentum": -0.311966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263353
      },
      {
        "date": "2024-02-02",
        "close": 517.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.267705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281577
      },
      {
        "date": "2024-02-09",
        "close": 531.0,
        "direction_boundary": 693.0,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283736
      },
      {
        "date": "2024-02-16",
        "close": 469.0,
        "direction_boundary": 664.0,
        "core_momentum": -0.293675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325236
      },
      {
        "date": "2024-02-23",
        "close": 472.0,
        "direction_boundary": 629.0,
        "core_momentum": -0.249603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325782
      },
      {
        "date": "2024-03-01",
        "close": 476.0,
        "direction_boundary": 633.0,
        "core_momentum": -0.248025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32515
      },
      {
        "date": "2024-03-08",
        "close": 480.0,
        "direction_boundary": 606.0,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32494
      },
      {
        "date": "2024-03-15",
        "close": 471.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.218905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324777
      },
      {
        "date": "2024-03-22",
        "close": 498.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.16443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33627
      },
      {
        "date": "2024-03-29",
        "close": 482.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.21626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338422
      },
      {
        "date": "2024-04-05",
        "close": 485.0,
        "direction_boundary": 572.0,
        "core_momentum": -0.152098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336123
      },
      {
        "date": "2024-04-12",
        "close": 478.0,
        "direction_boundary": 586.0,
        "core_momentum": -0.1843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332532
      },
      {
        "date": "2024-04-19",
        "close": 475.0,
        "direction_boundary": 582.0,
        "core_momentum": -0.183849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329154
      },
      {
        "date": "2024-04-26",
        "close": 479.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.158172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329224
      },
      {
        "date": "2024-05-03",
        "close": 479.0,
        "direction_boundary": 593.0,
        "core_momentum": -0.192243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327464
      },
      {
        "date": "2024-05-10",
        "close": 494.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.162712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326808
      },
      {
        "date": "2024-05-17",
        "close": 496.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.119005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250261
      },
      {
        "date": "2024-05-24",
        "close": 493.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.111712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247842
      },
      {
        "date": "2024-05-31",
        "close": 479.0,
        "direction_boundary": 572.0,
        "core_momentum": -0.162587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249804
      },
      {
        "date": "2024-06-07",
        "close": 489.0,
        "direction_boundary": 564.0,
        "core_momentum": -0.132979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250207
      },
      {
        "date": "2024-06-14",
        "close": 484.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.146384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249614
      },
      {
        "date": "2024-06-21",
        "close": 485.0,
        "direction_boundary": 589.0,
        "core_momentum": -0.17657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249596
      },
      {
        "date": "2024-06-28",
        "close": 504.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253833
      },
      {
        "date": "2024-07-05",
        "close": 523.0,
        "direction_boundary": 582.0,
        "core_momentum": -0.101375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250306
      },
      {
        "date": "2024-07-12",
        "close": 500.0,
        "direction_boundary": 583.0,
        "core_momentum": -0.142367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258819
      },
      {
        "date": "2024-07-19",
        "close": 520.0,
        "direction_boundary": 584.0,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264268
      },
      {
        "date": "2024-07-26",
        "close": 531.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263443
      },
      {
        "date": "2024-08-02",
        "close": 493.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.111712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267751
      },
      {
        "date": "2024-08-09",
        "close": 480.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266609
      },
      {
        "date": "2024-08-16",
        "close": 512.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.097002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220845
      },
      {
        "date": "2024-08-23",
        "close": 512.0,
        "direction_boundary": 564.0,
        "core_momentum": -0.092199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220848
      },
      {
        "date": "2024-08-30",
        "close": 510.0,
        "direction_boundary": 572.0,
        "core_momentum": -0.108392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220919
      },
      {
        "date": "2024-09-06",
        "close": 480.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.16955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237449
      },
      {
        "date": "2024-09-13",
        "close": 452.0,
        "direction_boundary": 566.0,
        "core_momentum": -0.201413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250519
      },
      {
        "date": "2024-09-20",
        "close": 460.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.182948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238342
      },
      {
        "date": "2024-09-27",
        "close": 443.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.204668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239681
      },
      {
        "date": "2024-10-04",
        "close": 443.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.17658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239346
      },
      {
        "date": "2024-10-11",
        "close": 441.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.205405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238824
      },
      {
        "date": "2024-10-18",
        "close": 437.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.181648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238931
      },
      {
        "date": "2024-10-25",
        "close": 400.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.256506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265776
      },
      {
        "date": "2024-11-01",
        "close": 406.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.223709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26735
      },
      {
        "date": "2024-11-08",
        "close": 397.0,
        "direction_boundary": 541.0,
        "core_momentum": -0.266174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262691
      },
      {
        "date": "2024-11-15",
        "close": 360.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.227468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289641
      },
      {
        "date": "2024-11-22",
        "close": 364.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.240084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291348
      },
      {
        "date": "2024-11-29",
        "close": 376.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296476
      },
      {
        "date": "2024-12-06",
        "close": 358.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.226782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298138
      },
      {
        "date": "2024-12-13",
        "close": 352.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298203
      },
      {
        "date": "2024-12-20",
        "close": 341.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.255459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298644
      },
      {
        "date": "2024-12-27",
        "close": 327.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.298283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291373
      },
      {
        "date": "2025-01-03",
        "close": 330.0,
        "direction_boundary": 489.0,
        "core_momentum": -0.325153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283569
      },
      {
        "date": "2025-01-10",
        "close": 341.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.305499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289069
      },
      {
        "date": "2025-01-17",
        "close": 322.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.346856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284
      },
      {
        "date": "2025-01-24",
        "close": 332.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.312629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286975
      },
      {
        "date": "2025-01-31",
        "close": 326.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.369439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275315
      },
      {
        "date": "2025-02-07",
        "close": 343.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.354049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289846
      },
      {
        "date": "2025-02-14",
        "close": 347.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.260128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270178
      },
      {
        "date": "2025-02-21",
        "close": 611.0,
        "direction_boundary": 472.0,
        "core_momentum": 0.294492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849958
      },
      {
        "date": "2025-02-28",
        "close": 430.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.096639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984582
      },
      {
        "date": "2025-03-07",
        "close": 388.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990927
      },
      {
        "date": "2025-03-14",
        "close": 382.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.18896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988181
      },
      {
        "date": "2025-03-21",
        "close": 385.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.226908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9878
      },
      {
        "date": "2025-03-28",
        "close": 379.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.213693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986899
      },
      {
        "date": "2025-04-04",
        "close": 312.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.356701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020821
      },
      {
        "date": "2025-04-11",
        "close": 321.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.328452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022422
      },
      {
        "date": "2025-04-18",
        "close": 327.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.311579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023307
      },
      {
        "date": "2025-04-25",
        "close": 325.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.321503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017217
      },
      {
        "date": "2025-05-02",
        "close": 328.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.31524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016992
      },
      {
        "date": "2025-05-09",
        "close": 319.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.354251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01717
      },
      {
        "date": "2025-05-16",
        "close": 382.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.229839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.04109
      },
      {
        "date": "2025-05-23",
        "close": 371.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.247465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041909
      },
      {
        "date": "2025-05-30",
        "close": 388.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.189979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042803
      },
      {
        "date": "2025-06-06",
        "close": 380.0,
        "direction_boundary": 489.0,
        "core_momentum": -0.222904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040815
      },
      {
        "date": "2025-06-13",
        "close": 379.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.216942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040476
      },
      {
        "date": "2025-06-20",
        "close": 380.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.216495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039282
      },
      {
        "date": "2025-06-27",
        "close": 378.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037272
      },
      {
        "date": "2025-07-04",
        "close": 390.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.254302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.037877
      },
      {
        "date": "2025-07-11",
        "close": 397.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.037324
      },
      {
        "date": "2025-07-18",
        "close": 393.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.244231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.033633
      },
      {
        "date": "2025-07-25",
        "close": 410.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.227872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.034283
      },
      {
        "date": "2025-08-01",
        "close": 450.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.087221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.040115
      },
      {
        "date": "2025-08-08",
        "close": 453.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.05625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.038654
      },
      {
        "date": "2025-08-15",
        "close": 418.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.183594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.046303
      },
      {
        "date": "2025-08-22",
        "close": 406.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.207031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667881
      },
      {
        "date": "2025-08-29",
        "close": 401.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.213725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460444
      },
      {
        "date": "2025-09-05",
        "close": 410.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438187
      },
      {
        "date": "2025-09-12",
        "close": 422.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.066372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438928
      },
      {
        "date": "2025-09-19",
        "close": 415.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4398
      },
      {
        "date": "2025-09-26",
        "close": 407.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.081264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440149
      },
      {
        "date": "2025-10-03",
        "close": 395.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.108352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34051
      },
      {
        "date": "2025-10-10",
        "close": 408.0,
        "direction_boundary": 441.0,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341002
      },
      {
        "date": "2025-10-17",
        "close": 620.0,
        "direction_boundary": 437.0,
        "core_momentum": 0.418764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662376
      },
      {
        "date": "2025-10-24",
        "close": 500.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740555
      },
      {
        "date": "2025-10-31",
        "close": 532.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743123
      },
      {
        "date": "2025-11-07",
        "close": 519.0,
        "direction_boundary": 397.0,
        "core_momentum": 0.307305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74275
      },
      {
        "date": "2025-11-14",
        "close": 531.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705433
      },
      {
        "date": "2025-11-21",
        "close": 429.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770485
      },
      {
        "date": "2025-11-28",
        "close": 465.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.236702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775707
      },
      {
        "date": "2025-12-05",
        "close": 537.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79726
      },
      {
        "date": "2025-12-12",
        "close": 514.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.460227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800937
      },
      {
        "date": "2025-12-19",
        "close": 492.0,
        "direction_boundary": 341.0,
        "core_momentum": 0.442815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804564
      },
      {
        "date": "2025-12-26",
        "close": 475.0,
        "direction_boundary": 327.0,
        "core_momentum": 0.452599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806758
      },
      {
        "date": "2026-01-02",
        "close": 484.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806248
      },
      {
        "date": "2026-01-09",
        "close": 502.0,
        "direction_boundary": 341.0,
        "core_momentum": 0.472141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807107
      },
      {
        "date": "2026-01-16",
        "close": 497.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807101
      },
      {
        "date": "2026-01-23",
        "close": 479.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.442771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808039
      },
      {
        "date": "2026-01-30",
        "close": 457.0,
        "direction_boundary": 326.0,
        "core_momentum": 0.40184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801161
      },
      {
        "date": "2026-02-06",
        "close": 466.0,
        "direction_boundary": 343.0,
        "core_momentum": 0.358601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801553
      },
      {
        "date": "2026-02-13",
        "close": 467.0,
        "direction_boundary": 347.0,
        "core_momentum": 0.345821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792895
      },
      {
        "date": "2026-02-20",
        "close": 496.0,
        "direction_boundary": 611.0,
        "core_momentum": -0.188216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.795051
      },
      {
        "date": "2026-02-27",
        "close": 493.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.146512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794779
      },
      {
        "date": "2026-03-06",
        "close": 463.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.193299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800448
      },
      {
        "date": "2026-03-13",
        "close": 447.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.170157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801504
      },
      {
        "date": "2026-03-20",
        "close": 455.0,
        "direction_boundary": 385.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8013
      },
      {
        "date": "2026-03-27",
        "close": 475.0,
        "direction_boundary": 379.0,
        "core_momentum": 0.253298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802396
      },
      {
        "date": "2026-04-03",
        "close": 460.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.474359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802595
      },
      {
        "date": "2026-04-10",
        "close": 452.0,
        "direction_boundary": 321.0,
        "core_momentum": 0.4081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802281
      },
      {
        "date": "2026-04-17",
        "close": 444.0,
        "direction_boundary": 327.0,
        "core_momentum": 0.357798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535089
      },
      {
        "date": "2026-04-24",
        "close": 440.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.353846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448616
      },
      {
        "date": "2026-05-01",
        "close": 436.0,
        "direction_boundary": 328.0,
        "core_momentum": 0.329268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438107
      },
      {
        "date": "2026-05-08",
        "close": 446.0,
        "direction_boundary": 319.0,
        "core_momentum": 0.398119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439341
      },
      {
        "date": "2026-05-15",
        "close": 442.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.157068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437397
      },
      {
        "date": "2026-05-22",
        "close": 438.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.180593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320997
      },
      {
        "date": "2026-05-29",
        "close": 423.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.090206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303027
      },
      {
        "date": "2026-06-05",
        "close": 393.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.034211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233219
      },
      {
        "date": "2026-06-12",
        "close": 381.0,
        "direction_boundary": 379.0,
        "core_momentum": 0.005277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230396
      },
      {
        "date": "2026-06-19",
        "close": 361.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233653
      },
      {
        "date": "2026-06-26",
        "close": 324.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267622
      },
      {
        "date": "2026-07-03",
        "close": 336.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273082
      },
      {
        "date": "2026-07-10",
        "close": 338.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.148615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264931
      },
      {
        "date": "2026-07-17",
        "close": 343.0,
        "direction_boundary": 393.0,
        "core_momentum": -0.127226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268096
      },
      {
        "date": "2026-07-24",
        "close": 354.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.136585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273298
      },
      {
        "date": "2026-07-31",
        "close": 349.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.224444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268548
      },
      {
        "date": "2026-08-07",
        "close": 348.0,
        "direction_boundary": 453.0,
        "core_momentum": -0.231788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 567.0,
        "volume": 111000
      },
      {
        "date": "2023-08-25",
        "close": 564.0,
        "volume": 61700
      },
      {
        "date": "2023-09-01",
        "close": 572.0,
        "volume": 42900
      },
      {
        "date": "2023-09-08",
        "close": 578.0,
        "volume": 127600
      },
      {
        "date": "2023-09-15",
        "close": 566.0,
        "volume": 78500
      },
      {
        "date": "2023-09-22",
        "close": 563.0,
        "volume": 464900
      },
      {
        "date": "2023-09-29",
        "close": 557.0,
        "volume": 60600
      },
      {
        "date": "2023-10-06",
        "close": 538.0,
        "volume": 62300
      },
      {
        "date": "2023-10-13",
        "close": 555.0,
        "volume": 32400
      },
      {
        "date": "2023-10-20",
        "close": 534.0,
        "volume": 51800
      },
      {
        "date": "2023-10-27",
        "close": 538.0,
        "volume": 51800
      },
      {
        "date": "2023-11-03",
        "close": 523.0,
        "volume": 59900
      },
      {
        "date": "2023-11-10",
        "close": 541.0,
        "volume": 42100
      },
      {
        "date": "2023-11-17",
        "close": 466.0,
        "volume": 145600
      },
      {
        "date": "2023-11-24",
        "close": 479.0,
        "volume": 38500
      },
      {
        "date": "2023-12-01",
        "close": 470.0,
        "volume": 37400
      },
      {
        "date": "2023-12-08",
        "close": 463.0,
        "volume": 55600
      },
      {
        "date": "2023-12-15",
        "close": 456.0,
        "volume": 33100
      },
      {
        "date": "2023-12-22",
        "close": 458.0,
        "volume": 33000
      },
      {
        "date": "2023-12-29",
        "close": 466.0,
        "volume": 64800
      },
      {
        "date": "2024-01-05",
        "close": 489.0,
        "volume": 17400
      },
      {
        "date": "2024-01-12",
        "close": 491.0,
        "volume": 32800
      },
      {
        "date": "2024-01-19",
        "close": 493.0,
        "volume": 27000
      },
      {
        "date": "2024-01-26",
        "close": 483.0,
        "volume": 39200
      },
      {
        "date": "2024-02-02",
        "close": 517.0,
        "volume": 29900
      },
      {
        "date": "2024-02-09",
        "close": 531.0,
        "volume": 31900
      },
      {
        "date": "2024-02-16",
        "close": 469.0,
        "volume": 157400
      },
      {
        "date": "2024-02-23",
        "close": 472.0,
        "volume": 20300
      },
      {
        "date": "2024-03-01",
        "close": 476.0,
        "volume": 122800
      },
      {
        "date": "2024-03-08",
        "close": 480.0,
        "volume": 34400
      },
      {
        "date": "2024-03-15",
        "close": 471.0,
        "volume": 25400
      },
      {
        "date": "2024-03-22",
        "close": 498.0,
        "volume": 37600
      },
      {
        "date": "2024-03-29",
        "close": 482.0,
        "volume": 20600
      },
      {
        "date": "2024-04-05",
        "close": 485.0,
        "volume": 18000
      },
      {
        "date": "2024-04-12",
        "close": 478.0,
        "volume": 22100
      },
      {
        "date": "2024-04-19",
        "close": 475.0,
        "volume": 15000
      },
      {
        "date": "2024-04-26",
        "close": 479.0,
        "volume": 8800
      },
      {
        "date": "2024-05-03",
        "close": 479.0,
        "volume": 19000
      },
      {
        "date": "2024-05-10",
        "close": 494.0,
        "volume": 18900
      },
      {
        "date": "2024-05-17",
        "close": 496.0,
        "volume": 66700
      },
      {
        "date": "2024-05-24",
        "close": 493.0,
        "volume": 25100
      },
      {
        "date": "2024-05-31",
        "close": 479.0,
        "volume": 8800
      },
      {
        "date": "2024-06-07",
        "close": 489.0,
        "volume": 10900
      },
      {
        "date": "2024-06-14",
        "close": 484.0,
        "volume": 11500
      },
      {
        "date": "2024-06-21",
        "close": 485.0,
        "volume": 12900
      },
      {
        "date": "2024-06-28",
        "close": 504.0,
        "volume": 99100
      },
      {
        "date": "2024-07-05",
        "close": 523.0,
        "volume": 51600
      },
      {
        "date": "2024-07-12",
        "close": 500.0,
        "volume": 26100
      },
      {
        "date": "2024-07-19",
        "close": 520.0,
        "volume": 41800
      },
      {
        "date": "2024-07-26",
        "close": 531.0,
        "volume": 43100
      },
      {
        "date": "2024-08-02",
        "close": 493.0,
        "volume": 123900
      },
      {
        "date": "2024-08-09",
        "close": 480.0,
        "volume": 53500
      },
      {
        "date": "2024-08-16",
        "close": 512.0,
        "volume": 41200
      },
      {
        "date": "2024-08-23",
        "close": 512.0,
        "volume": 27100
      },
      {
        "date": "2024-08-30",
        "close": 510.0,
        "volume": 14900
      },
      {
        "date": "2024-09-06",
        "close": 480.0,
        "volume": 30900
      },
      {
        "date": "2024-09-13",
        "close": 452.0,
        "volume": 78100
      },
      {
        "date": "2024-09-20",
        "close": 460.0,
        "volume": 23300
      },
      {
        "date": "2024-09-27",
        "close": 443.0,
        "volume": 25600
      },
      {
        "date": "2024-10-04",
        "close": 443.0,
        "volume": 21600
      },
      {
        "date": "2024-10-11",
        "close": 441.0,
        "volume": 21500
      },
      {
        "date": "2024-10-18",
        "close": 437.0,
        "volume": 16900
      },
      {
        "date": "2024-10-25",
        "close": 400.0,
        "volume": 43300
      },
      {
        "date": "2024-11-01",
        "close": 406.0,
        "volume": 21400
      },
      {
        "date": "2024-11-08",
        "close": 397.0,
        "volume": 42300
      },
      {
        "date": "2024-11-15",
        "close": 360.0,
        "volume": 123000
      },
      {
        "date": "2024-11-22",
        "close": 364.0,
        "volume": 499300
      },
      {
        "date": "2024-11-29",
        "close": 376.0,
        "volume": 387800
      },
      {
        "date": "2024-12-06",
        "close": 358.0,
        "volume": 122400
      },
      {
        "date": "2024-12-13",
        "close": 352.0,
        "volume": 41800
      },
      {
        "date": "2024-12-20",
        "close": 341.0,
        "volume": 71100
      },
      {
        "date": "2024-12-27",
        "close": 327.0,
        "volume": 66300
      },
      {
        "date": "2025-01-03",
        "close": 330.0,
        "volume": 7300
      },
      {
        "date": "2025-01-10",
        "close": 341.0,
        "volume": 48300
      },
      {
        "date": "2025-01-17",
        "close": 322.0,
        "volume": 27900
      },
      {
        "date": "2025-01-24",
        "close": 332.0,
        "volume": 29100
      },
      {
        "date": "2025-01-31",
        "close": 326.0,
        "volume": 19300
      },
      {
        "date": "2025-02-07",
        "close": 343.0,
        "volume": 106100
      },
      {
        "date": "2025-02-14",
        "close": 347.0,
        "volume": 35300
      },
      {
        "date": "2025-02-21",
        "close": 611.0,
        "volume": 94500
      },
      {
        "date": "2025-02-28",
        "close": 430.0,
        "volume": 8044700
      },
      {
        "date": "2025-03-07",
        "close": 388.0,
        "volume": 1584800
      },
      {
        "date": "2025-03-14",
        "close": 382.0,
        "volume": 564500
      },
      {
        "date": "2025-03-21",
        "close": 385.0,
        "volume": 294200
      },
      {
        "date": "2025-03-28",
        "close": 379.0,
        "volume": 336000
      },
      {
        "date": "2025-04-04",
        "close": 312.0,
        "volume": 364000
      },
      {
        "date": "2025-04-11",
        "close": 321.0,
        "volume": 433000
      },
      {
        "date": "2025-04-18",
        "close": 327.0,
        "volume": 129300
      },
      {
        "date": "2025-04-25",
        "close": 325.0,
        "volume": 1007400
      },
      {
        "date": "2025-05-02",
        "close": 328.0,
        "volume": 81500
      },
      {
        "date": "2025-05-09",
        "close": 319.0,
        "volume": 33000
      },
      {
        "date": "2025-05-16",
        "close": 382.0,
        "volume": 1574500
      },
      {
        "date": "2025-05-23",
        "close": 371.0,
        "volume": 288700
      },
      {
        "date": "2025-05-30",
        "close": 388.0,
        "volume": 112300
      },
      {
        "date": "2025-06-06",
        "close": 380.0,
        "volume": 342700
      },
      {
        "date": "2025-06-13",
        "close": 379.0,
        "volume": 78700
      },
      {
        "date": "2025-06-20",
        "close": 380.0,
        "volume": 106300
      },
      {
        "date": "2025-06-27",
        "close": 378.0,
        "volume": 79900
      },
      {
        "date": "2025-07-04",
        "close": 390.0,
        "volume": 144200
      },
      {
        "date": "2025-07-11",
        "close": 397.0,
        "volume": 112400
      },
      {
        "date": "2025-07-18",
        "close": 393.0,
        "volume": 67800
      },
      {
        "date": "2025-07-25",
        "close": 410.0,
        "volume": 84100
      },
      {
        "date": "2025-08-01",
        "close": 450.0,
        "volume": 722700
      },
      {
        "date": "2025-08-08",
        "close": 453.0,
        "volume": 621400
      },
      {
        "date": "2025-08-15",
        "close": 418.0,
        "volume": 234200
      },
      {
        "date": "2025-08-22",
        "close": 406.0,
        "volume": 124200
      },
      {
        "date": "2025-08-29",
        "close": 401.0,
        "volume": 82200
      },
      {
        "date": "2025-09-05",
        "close": 410.0,
        "volume": 78900
      },
      {
        "date": "2025-09-12",
        "close": 422.0,
        "volume": 215400
      },
      {
        "date": "2025-09-19",
        "close": 415.0,
        "volume": 81300
      },
      {
        "date": "2025-09-26",
        "close": 407.0,
        "volume": 66300
      },
      {
        "date": "2025-10-03",
        "close": 395.0,
        "volume": 52000
      },
      {
        "date": "2025-10-10",
        "close": 408.0,
        "volume": 38300
      },
      {
        "date": "2025-10-17",
        "close": 620.0,
        "volume": 2672000
      },
      {
        "date": "2025-10-24",
        "close": 500.0,
        "volume": 4019100
      },
      {
        "date": "2025-10-31",
        "close": 532.0,
        "volume": 2609300
      },
      {
        "date": "2025-11-07",
        "close": 519.0,
        "volume": 605100
      },
      {
        "date": "2025-11-14",
        "close": 531.0,
        "volume": 329600
      },
      {
        "date": "2025-11-21",
        "close": 429.0,
        "volume": 585000
      },
      {
        "date": "2025-11-28",
        "close": 465.0,
        "volume": 256000
      },
      {
        "date": "2025-12-05",
        "close": 537.0,
        "volume": 4184200
      },
      {
        "date": "2025-12-12",
        "close": 514.0,
        "volume": 2850100
      },
      {
        "date": "2025-12-19",
        "close": 492.0,
        "volume": 288400
      },
      {
        "date": "2025-12-26",
        "close": 475.0,
        "volume": 379100
      },
      {
        "date": "2026-01-02",
        "close": 484.0,
        "volume": 235100
      },
      {
        "date": "2026-01-09",
        "close": 502.0,
        "volume": 195400
      },
      {
        "date": "2026-01-16",
        "close": 497.0,
        "volume": 161300
      },
      {
        "date": "2026-01-23",
        "close": 479.0,
        "volume": 218300
      },
      {
        "date": "2026-01-30",
        "close": 457.0,
        "volume": 137500
      },
      {
        "date": "2026-02-06",
        "close": 466.0,
        "volume": 90200
      },
      {
        "date": "2026-02-13",
        "close": 467.0,
        "volume": 111600
      },
      {
        "date": "2026-02-20",
        "close": 496.0,
        "volume": 188800
      },
      {
        "date": "2026-02-27",
        "close": 493.0,
        "volume": 78200
      },
      {
        "date": "2026-03-06",
        "close": 463.0,
        "volume": 146400
      },
      {
        "date": "2026-03-13",
        "close": 447.0,
        "volume": 98900
      },
      {
        "date": "2026-03-20",
        "close": 455.0,
        "volume": 1300400
      },
      {
        "date": "2026-03-27",
        "close": 475.0,
        "volume": 178100
      },
      {
        "date": "2026-04-03",
        "close": 460.0,
        "volume": 48900
      },
      {
        "date": "2026-04-10",
        "close": 452.0,
        "volume": 49500
      },
      {
        "date": "2026-04-17",
        "close": 444.0,
        "volume": 22400
      },
      {
        "date": "2026-04-24",
        "close": 440.0,
        "volume": 64300
      },
      {
        "date": "2026-05-01",
        "close": 436.0,
        "volume": 36000
      },
      {
        "date": "2026-05-08",
        "close": 446.0,
        "volume": 25100
      },
      {
        "date": "2026-05-15",
        "close": 442.0,
        "volume": 47500
      },
      {
        "date": "2026-05-22",
        "close": 438.0,
        "volume": 26600
      },
      {
        "date": "2026-05-29",
        "close": 423.0,
        "volume": 40600
      },
      {
        "date": "2026-06-05",
        "close": 393.0,
        "volume": 11500
      },
      {
        "date": "2026-06-12",
        "close": 381.0,
        "volume": 4400
      },
      {
        "date": "2026-06-19",
        "close": 361.0,
        "volume": 7000
      },
      {
        "date": "2026-06-26",
        "close": 324.0,
        "volume": 17300
      },
      {
        "date": "2026-07-03",
        "close": 336.0,
        "volume": 5100
      },
      {
        "date": "2026-07-10",
        "close": 338.0,
        "volume": 36000
      },
      {
        "date": "2026-07-17",
        "close": 343.0,
        "volume": 33200
      },
      {
        "date": "2026-07-24",
        "close": 354.0,
        "volume": 7700
      },
      {
        "date": "2026-07-31",
        "close": 349.0,
        "volume": 14600
      },
      {
        "date": "2026-08-07",
        "close": 348.0,
        "volume": 11400
      }
    ],
    "sharemaestro_context": {
      "trend": 423.433333,
      "fair_value": 445.692308,
      "market_activity": -64.198686,
      "market_dynamics": -1.266038,
      "relative_strength": -35.588048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.012246,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9667,
        "conditional_difference": -0.00249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.02202,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.033456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.007365,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.064754,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.083981,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.036898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.055794
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.15083
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.374775
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.051163
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.246774
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.227181
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.036011
      }
    ]
  }
}