{
  "ticker": {
    "uuid": "157e2c06-14f9-422f-9a9d-d7425e6634c2",
    "symbol": "001380",
    "name": "SG Global Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1376.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3380.0,
    "boundary_margin": -0.592899,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.535581,
    "volatility_stability": 1.5122,
    "risk_context": 0.1867,
    "current_regime": {
      "move": -0.649516,
      "interruption": 0.242744,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2860.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414177
      },
      {
        "date": "2023-08-25",
        "close": 2900.0,
        "direction_boundary": 2810.0,
        "core_momentum": 0.032028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397146
      },
      {
        "date": "2023-09-01",
        "close": 2876.0,
        "direction_boundary": 2810.0,
        "core_momentum": 0.023488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396984
      },
      {
        "date": "2023-09-08",
        "close": 3034.0,
        "direction_boundary": 2700.0,
        "core_momentum": 0.123704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400857
      },
      {
        "date": "2023-09-15",
        "close": 3114.0,
        "direction_boundary": 2660.0,
        "core_momentum": 0.170677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356187
      },
      {
        "date": "2023-09-22",
        "close": 3376.0,
        "direction_boundary": 2450.0,
        "core_momentum": 0.377959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359116
      },
      {
        "date": "2023-09-29",
        "close": 2768.0,
        "direction_boundary": 2160.0,
        "core_momentum": 0.281481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462361
      },
      {
        "date": "2023-10-06",
        "close": 2746.0,
        "direction_boundary": 2280.0,
        "core_momentum": 0.204386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46025
      },
      {
        "date": "2023-10-13",
        "close": 2830.0,
        "direction_boundary": 2050.0,
        "core_momentum": 0.380488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461473
      },
      {
        "date": "2023-10-20",
        "close": 2780.0,
        "direction_boundary": 2090.0,
        "core_momentum": 0.330144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461591
      },
      {
        "date": "2023-10-27",
        "close": 2700.0,
        "direction_boundary": 2880.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459541
      },
      {
        "date": "2023-11-03",
        "close": 2788.0,
        "direction_boundary": 3140.0,
        "core_momentum": -0.112102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45726
      },
      {
        "date": "2023-11-10",
        "close": 2784.0,
        "direction_boundary": 3440.0,
        "core_momentum": -0.190698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45528
      },
      {
        "date": "2023-11-17",
        "close": 2832.0,
        "direction_boundary": 3460.0,
        "core_momentum": -0.181503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414745
      },
      {
        "date": "2023-11-24",
        "close": 2918.0,
        "direction_boundary": 3470.0,
        "core_momentum": -0.159078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408247
      },
      {
        "date": "2023-12-01",
        "close": 3022.0,
        "direction_boundary": 3570.0,
        "core_momentum": -0.153501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410757
      },
      {
        "date": "2023-12-08",
        "close": 3050.0,
        "direction_boundary": 3510.0,
        "core_momentum": -0.131054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410262
      },
      {
        "date": "2023-12-15",
        "close": 3038.0,
        "direction_boundary": 3540.0,
        "core_momentum": -0.141808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405672
      },
      {
        "date": "2023-12-22",
        "close": 3180.0,
        "direction_boundary": 3510.0,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409245
      },
      {
        "date": "2023-12-29",
        "close": 3092.0,
        "direction_boundary": 3410.0,
        "core_momentum": -0.093255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411755
      },
      {
        "date": "2024-01-05",
        "close": 3006.0,
        "direction_boundary": 3300.0,
        "core_momentum": -0.089091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405952
      },
      {
        "date": "2024-01-12",
        "close": 2970.0,
        "direction_boundary": 3540.0,
        "core_momentum": -0.161017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406615
      },
      {
        "date": "2024-01-19",
        "close": 2918.0,
        "direction_boundary": 3360.0,
        "core_momentum": -0.131548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37758
      },
      {
        "date": "2024-01-26",
        "close": 2844.0,
        "direction_boundary": 3396.0,
        "core_momentum": -0.162544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367599
      },
      {
        "date": "2024-02-02",
        "close": 2918.0,
        "direction_boundary": 3298.0,
        "core_momentum": -0.115221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352424
      },
      {
        "date": "2024-02-09",
        "close": 2958.0,
        "direction_boundary": 3220.0,
        "core_momentum": -0.081366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351555
      },
      {
        "date": "2024-02-16",
        "close": 2980.0,
        "direction_boundary": 3096.0,
        "core_momentum": -0.037468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349466
      },
      {
        "date": "2024-02-23",
        "close": 2962.0,
        "direction_boundary": 2842.0,
        "core_momentum": 0.042224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349155
      },
      {
        "date": "2024-03-01",
        "close": 3288.0,
        "direction_boundary": 2810.0,
        "core_momentum": 0.170107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377137
      },
      {
        "date": "2024-03-08",
        "close": 4340.0,
        "direction_boundary": 2912.0,
        "core_momentum": 0.490385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531178
      },
      {
        "date": "2024-03-15",
        "close": 4560.0,
        "direction_boundary": 2564.0,
        "core_momentum": 0.778471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533248
      },
      {
        "date": "2024-03-22",
        "close": 4710.0,
        "direction_boundary": 2432.0,
        "core_momentum": 0.936678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525411
      },
      {
        "date": "2024-03-29",
        "close": 4020.0,
        "direction_boundary": 2500.0,
        "core_momentum": 0.608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49518
      },
      {
        "date": "2024-04-05",
        "close": 3996.0,
        "direction_boundary": 2428.0,
        "core_momentum": 0.645799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495008
      },
      {
        "date": "2024-04-12",
        "close": 4080.0,
        "direction_boundary": 2460.0,
        "core_momentum": 0.658537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494585
      },
      {
        "date": "2024-04-19",
        "close": 3986.0,
        "direction_boundary": 2524.0,
        "core_momentum": 0.579239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49535
      },
      {
        "date": "2024-04-26",
        "close": 4180.0,
        "direction_boundary": 2422.0,
        "core_momentum": 0.725846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493434
      },
      {
        "date": "2024-05-03",
        "close": 4060.0,
        "direction_boundary": 2538.0,
        "core_momentum": 0.599685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496934
      },
      {
        "date": "2024-05-10",
        "close": 3986.0,
        "direction_boundary": 2624.0,
        "core_momentum": 0.519055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498573
      },
      {
        "date": "2024-05-17",
        "close": 3810.0,
        "direction_boundary": 3000.0,
        "core_momentum": 0.27,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505182
      },
      {
        "date": "2024-05-24",
        "close": 3624.0,
        "direction_boundary": 2824.0,
        "core_momentum": 0.283286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511455
      },
      {
        "date": "2024-05-31",
        "close": 3622.0,
        "direction_boundary": 2808.0,
        "core_momentum": 0.289886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51012
      },
      {
        "date": "2024-06-07",
        "close": 3944.0,
        "direction_boundary": 2860.0,
        "core_momentum": 0.379021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521536
      },
      {
        "date": "2024-06-14",
        "close": 3762.0,
        "direction_boundary": 2746.0,
        "core_momentum": 0.369993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527258
      },
      {
        "date": "2024-06-21",
        "close": 4720.0,
        "direction_boundary": 2802.0,
        "core_momentum": 0.684511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606856
      },
      {
        "date": "2024-06-28",
        "close": 4320.0,
        "direction_boundary": 2802.0,
        "core_momentum": 0.541756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621109
      },
      {
        "date": "2024-07-05",
        "close": 4820.0,
        "direction_boundary": 2654.0,
        "core_momentum": 0.816127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632161
      },
      {
        "date": "2024-07-12",
        "close": 6430.0,
        "direction_boundary": 2660.0,
        "core_momentum": 1.417293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732606
      },
      {
        "date": "2024-07-19",
        "close": 5660.0,
        "direction_boundary": 2970.0,
        "core_momentum": 0.905724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762073
      },
      {
        "date": "2024-07-26",
        "close": 5140.0,
        "direction_boundary": 2780.0,
        "core_momentum": 0.848921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777709
      },
      {
        "date": "2024-08-02",
        "close": 5150.0,
        "direction_boundary": 3006.0,
        "core_momentum": 0.71324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778227
      },
      {
        "date": "2024-08-09",
        "close": 5840.0,
        "direction_boundary": 2938.0,
        "core_momentum": 0.987747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791277
      },
      {
        "date": "2024-08-16",
        "close": 4590.0,
        "direction_boundary": 2860.0,
        "core_momentum": 0.604895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873651
      },
      {
        "date": "2024-08-23",
        "close": 5020.0,
        "direction_boundary": 2900.0,
        "core_momentum": 0.731034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878735
      },
      {
        "date": "2024-08-30",
        "close": 4860.0,
        "direction_boundary": 2876.0,
        "core_momentum": 0.689847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873002
      },
      {
        "date": "2024-09-06",
        "close": 4920.0,
        "direction_boundary": 3034.0,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786671
      },
      {
        "date": "2024-09-13",
        "close": 5440.0,
        "direction_boundary": 3114.0,
        "core_momentum": 0.746949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79559
      },
      {
        "date": "2024-09-20",
        "close": 6110.0,
        "direction_boundary": 3376.0,
        "core_momentum": 0.809834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809342
      },
      {
        "date": "2024-09-27",
        "close": 6040.0,
        "direction_boundary": 2768.0,
        "core_momentum": 1.182081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77303
      },
      {
        "date": "2024-10-04",
        "close": 5580.0,
        "direction_boundary": 2746.0,
        "core_momentum": 1.032047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783727
      },
      {
        "date": "2024-10-11",
        "close": 5880.0,
        "direction_boundary": 2830.0,
        "core_momentum": 1.077739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785588
      },
      {
        "date": "2024-10-18",
        "close": 5890.0,
        "direction_boundary": 2780.0,
        "core_momentum": 1.118705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783973
      },
      {
        "date": "2024-10-25",
        "close": 6100.0,
        "direction_boundary": 2700.0,
        "core_momentum": 1.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783128
      },
      {
        "date": "2024-11-01",
        "close": 5670.0,
        "direction_boundary": 2788.0,
        "core_momentum": 1.033716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790372
      },
      {
        "date": "2024-11-08",
        "close": 6040.0,
        "direction_boundary": 2784.0,
        "core_momentum": 1.16954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792022
      },
      {
        "date": "2024-11-15",
        "close": 6120.0,
        "direction_boundary": 2832.0,
        "core_momentum": 1.161017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787131
      },
      {
        "date": "2024-11-22",
        "close": 8040.0,
        "direction_boundary": 2918.0,
        "core_momentum": 1.755312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855519
      },
      {
        "date": "2024-11-29",
        "close": 5300.0,
        "direction_boundary": 3022.0,
        "core_momentum": 0.753805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056846
      },
      {
        "date": "2024-12-06",
        "close": 4190.0,
        "direction_boundary": 3050.0,
        "core_momentum": 0.37377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.106226
      },
      {
        "date": "2024-12-13",
        "close": 6680.0,
        "direction_boundary": 3038.0,
        "core_momentum": 1.198815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276435
      },
      {
        "date": "2024-12-20",
        "close": 8420.0,
        "direction_boundary": 3180.0,
        "core_momentum": 1.647799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277937
      },
      {
        "date": "2024-12-27",
        "close": 6790.0,
        "direction_boundary": 3092.0,
        "core_momentum": 1.19599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.311513
      },
      {
        "date": "2025-01-03",
        "close": 7300.0,
        "direction_boundary": 3006.0,
        "core_momentum": 1.428476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307304
      },
      {
        "date": "2025-01-10",
        "close": 6980.0,
        "direction_boundary": 2970.0,
        "core_momentum": 1.350168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248871
      },
      {
        "date": "2025-01-17",
        "close": 7900.0,
        "direction_boundary": 2918.0,
        "core_momentum": 1.707334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244896
      },
      {
        "date": "2025-01-24",
        "close": 7390.0,
        "direction_boundary": 2844.0,
        "core_momentum": 1.598453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240367
      },
      {
        "date": "2025-01-31",
        "close": 7560.0,
        "direction_boundary": 2918.0,
        "core_momentum": 1.590816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240299
      },
      {
        "date": "2025-02-07",
        "close": 7160.0,
        "direction_boundary": 2958.0,
        "core_momentum": 1.420554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233197
      },
      {
        "date": "2025-02-14",
        "close": 6790.0,
        "direction_boundary": 2980.0,
        "core_momentum": 1.278523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183971
      },
      {
        "date": "2025-02-21",
        "close": 6790.0,
        "direction_boundary": 2962.0,
        "core_momentum": 1.29237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.179206
      },
      {
        "date": "2025-02-28",
        "close": 5820.0,
        "direction_boundary": 3288.0,
        "core_momentum": 0.770073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200196
      },
      {
        "date": "2025-03-07",
        "close": 5670.0,
        "direction_boundary": 4340.0,
        "core_momentum": 0.306452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201035
      },
      {
        "date": "2025-03-14",
        "close": 5990.0,
        "direction_boundary": 4560.0,
        "core_momentum": 0.313596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.195474
      },
      {
        "date": "2025-03-21",
        "close": 6570.0,
        "direction_boundary": 4710.0,
        "core_momentum": 0.394904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.191457
      },
      {
        "date": "2025-03-28",
        "close": 4490.0,
        "direction_boundary": 4020.0,
        "core_momentum": 0.116915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.304895
      },
      {
        "date": "2025-04-04",
        "close": 4600.0,
        "direction_boundary": 3996.0,
        "core_momentum": 0.151151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.302025
      },
      {
        "date": "2025-04-11",
        "close": 4240.0,
        "direction_boundary": 4080.0,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.302962
      },
      {
        "date": "2025-04-18",
        "close": 3926.0,
        "direction_boundary": 3986.0,
        "core_momentum": -0.015053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305799
      },
      {
        "date": "2025-04-25",
        "close": 3928.0,
        "direction_boundary": 4180.0,
        "core_momentum": -0.060287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303998
      },
      {
        "date": "2025-05-02",
        "close": 3882.0,
        "direction_boundary": 4060.0,
        "core_momentum": -0.043842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301486
      },
      {
        "date": "2025-05-09",
        "close": 3570.0,
        "direction_boundary": 3986.0,
        "core_momentum": -0.104365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.299878
      },
      {
        "date": "2025-05-16",
        "close": 3500.0,
        "direction_boundary": 3810.0,
        "core_momentum": -0.081365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298989
      },
      {
        "date": "2025-05-23",
        "close": 3460.0,
        "direction_boundary": 3624.0,
        "core_momentum": -0.045254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228029
      },
      {
        "date": "2025-05-30",
        "close": 3560.0,
        "direction_boundary": 3622.0,
        "core_momentum": -0.017118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097666
      },
      {
        "date": "2025-06-06",
        "close": 3592.0,
        "direction_boundary": 3944.0,
        "core_momentum": -0.089249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051157
      },
      {
        "date": "2025-06-13",
        "close": 3530.0,
        "direction_boundary": 3762.0,
        "core_momentum": -0.061669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800611
      },
      {
        "date": "2025-06-20",
        "close": 3406.0,
        "direction_boundary": 4720.0,
        "core_momentum": -0.27839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710381
      },
      {
        "date": "2025-06-27",
        "close": 3272.0,
        "direction_boundary": 4320.0,
        "core_momentum": -0.242593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661279
      },
      {
        "date": "2025-07-04",
        "close": 3462.0,
        "direction_boundary": 4820.0,
        "core_momentum": -0.281743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656778
      },
      {
        "date": "2025-07-11",
        "close": 3510.0,
        "direction_boundary": 6430.0,
        "core_momentum": -0.454121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658923
      },
      {
        "date": "2025-07-18",
        "close": 3446.0,
        "direction_boundary": 5660.0,
        "core_momentum": -0.391166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622575
      },
      {
        "date": "2025-07-25",
        "close": 3364.0,
        "direction_boundary": 5140.0,
        "core_momentum": -0.345525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62061
      },
      {
        "date": "2025-08-01",
        "close": 3252.0,
        "direction_boundary": 5150.0,
        "core_momentum": -0.368544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615886
      },
      {
        "date": "2025-08-08",
        "close": 3380.0,
        "direction_boundary": 5840.0,
        "core_momentum": -0.421233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622725
      },
      {
        "date": "2025-08-15",
        "close": 3276.0,
        "direction_boundary": 4590.0,
        "core_momentum": -0.286275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621765
      },
      {
        "date": "2025-08-22",
        "close": 3236.0,
        "direction_boundary": 5020.0,
        "core_momentum": -0.355378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62089
      },
      {
        "date": "2025-08-29",
        "close": 3256.0,
        "direction_boundary": 4860.0,
        "core_momentum": -0.330041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595279
      },
      {
        "date": "2025-09-05",
        "close": 3278.0,
        "direction_boundary": 4920.0,
        "core_momentum": -0.33374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596604
      },
      {
        "date": "2025-09-12",
        "close": 3260.0,
        "direction_boundary": 5440.0,
        "core_momentum": -0.400735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587022
      },
      {
        "date": "2025-09-19",
        "close": 3448.0,
        "direction_boundary": 6110.0,
        "core_momentum": -0.435679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574712
      },
      {
        "date": "2025-09-26",
        "close": 3294.0,
        "direction_boundary": 6040.0,
        "core_momentum": -0.454636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263167
      },
      {
        "date": "2025-10-03",
        "close": 3266.0,
        "direction_boundary": 5580.0,
        "core_momentum": -0.414695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258047
      },
      {
        "date": "2025-10-10",
        "close": 3278.0,
        "direction_boundary": 5880.0,
        "core_momentum": -0.442517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239296
      },
      {
        "date": "2025-10-17",
        "close": 3414.0,
        "direction_boundary": 5890.0,
        "core_momentum": -0.420374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228734
      },
      {
        "date": "2025-10-24",
        "close": 3350.0,
        "direction_boundary": 6100.0,
        "core_momentum": -0.45082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229321
      },
      {
        "date": "2025-10-31",
        "close": 3542.0,
        "direction_boundary": 5670.0,
        "core_momentum": -0.375309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244591
      },
      {
        "date": "2025-11-07",
        "close": 3448.0,
        "direction_boundary": 6040.0,
        "core_momentum": -0.429139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218598
      },
      {
        "date": "2025-11-14",
        "close": 3528.0,
        "direction_boundary": 6120.0,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219411
      },
      {
        "date": "2025-11-21",
        "close": 3536.0,
        "direction_boundary": 8040.0,
        "core_momentum": -0.560199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21876
      },
      {
        "date": "2025-11-28",
        "close": 3490.0,
        "direction_boundary": 5300.0,
        "core_momentum": -0.341509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215827
      },
      {
        "date": "2025-12-05",
        "close": 3808.0,
        "direction_boundary": 4190.0,
        "core_momentum": -0.091169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247785
      },
      {
        "date": "2025-12-12",
        "close": 3860.0,
        "direction_boundary": 6680.0,
        "core_momentum": -0.422156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246591
      },
      {
        "date": "2025-12-19",
        "close": 3788.0,
        "direction_boundary": 8420.0,
        "core_momentum": -0.550119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242289
      },
      {
        "date": "2025-12-26",
        "close": 3634.0,
        "direction_boundary": 6790.0,
        "core_momentum": -0.464801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242795
      },
      {
        "date": "2026-01-02",
        "close": 3270.0,
        "direction_boundary": 7300.0,
        "core_momentum": -0.552055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274687
      },
      {
        "date": "2026-01-09",
        "close": 3070.0,
        "direction_boundary": 6980.0,
        "core_momentum": -0.560172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2862
      },
      {
        "date": "2026-01-16",
        "close": 3024.0,
        "direction_boundary": 7900.0,
        "core_momentum": -0.617215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285931
      },
      {
        "date": "2026-01-23",
        "close": 3136.0,
        "direction_boundary": 7390.0,
        "core_momentum": -0.575643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29013
      },
      {
        "date": "2026-01-30",
        "close": 3088.0,
        "direction_boundary": 7560.0,
        "core_momentum": -0.591534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287282
      },
      {
        "date": "2026-02-06",
        "close": 3310.0,
        "direction_boundary": 7160.0,
        "core_momentum": -0.537709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298935
      },
      {
        "date": "2026-02-13",
        "close": 3360.0,
        "direction_boundary": 6790.0,
        "core_momentum": -0.505155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296382
      },
      {
        "date": "2026-02-20",
        "close": 3358.0,
        "direction_boundary": 6790.0,
        "core_momentum": -0.505449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295779
      },
      {
        "date": "2026-02-27",
        "close": 3156.0,
        "direction_boundary": 5820.0,
        "core_momentum": -0.457732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308444
      },
      {
        "date": "2026-03-06",
        "close": 2906.0,
        "direction_boundary": 5670.0,
        "core_momentum": -0.487478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328067
      },
      {
        "date": "2026-03-13",
        "close": 2904.0,
        "direction_boundary": 5990.0,
        "core_momentum": -0.515192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328109
      },
      {
        "date": "2026-03-20",
        "close": 2884.0,
        "direction_boundary": 6570.0,
        "core_momentum": -0.561035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316289
      },
      {
        "date": "2026-03-27",
        "close": 2682.0,
        "direction_boundary": 4490.0,
        "core_momentum": -0.402673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324982
      },
      {
        "date": "2026-04-03",
        "close": 2544.0,
        "direction_boundary": 4600.0,
        "core_momentum": -0.446957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330904
      },
      {
        "date": "2026-04-10",
        "close": 2196.0,
        "direction_boundary": 4240.0,
        "core_momentum": -0.482075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381056
      },
      {
        "date": "2026-04-17",
        "close": 2196.0,
        "direction_boundary": 3926.0,
        "core_momentum": -0.440652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373184
      },
      {
        "date": "2026-04-24",
        "close": 2196.0,
        "direction_boundary": 3928.0,
        "core_momentum": -0.440937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373908
      },
      {
        "date": "2026-05-01",
        "close": 2196.0,
        "direction_boundary": 3882.0,
        "core_momentum": -0.434312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360188
      },
      {
        "date": "2026-05-08",
        "close": 2196.0,
        "direction_boundary": 3570.0,
        "core_momentum": -0.384874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360848
      },
      {
        "date": "2026-05-15",
        "close": 1835.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.475714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420064
      },
      {
        "date": "2026-05-22",
        "close": 1855.0,
        "direction_boundary": 3460.0,
        "core_momentum": -0.463873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421349
      },
      {
        "date": "2026-05-29",
        "close": 1620.0,
        "direction_boundary": 3560.0,
        "core_momentum": -0.544944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447877
      },
      {
        "date": "2026-06-05",
        "close": 1546.0,
        "direction_boundary": 3592.0,
        "core_momentum": -0.569599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415404
      },
      {
        "date": "2026-06-12",
        "close": 1489.0,
        "direction_boundary": 3530.0,
        "core_momentum": -0.578187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40954
      },
      {
        "date": "2026-06-19",
        "close": 1426.0,
        "direction_boundary": 3406.0,
        "core_momentum": -0.581327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408816
      },
      {
        "date": "2026-06-26",
        "close": 1137.0,
        "direction_boundary": 3272.0,
        "core_momentum": -0.652506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485631
      },
      {
        "date": "2026-07-03",
        "close": 1292.0,
        "direction_boundary": 3462.0,
        "core_momentum": -0.626805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532679
      },
      {
        "date": "2026-07-10",
        "close": 1340.0,
        "direction_boundary": 3510.0,
        "core_momentum": -0.618234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540284
      },
      {
        "date": "2026-07-17",
        "close": 1413.0,
        "direction_boundary": 3446.0,
        "core_momentum": -0.589959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552641
      },
      {
        "date": "2026-07-24",
        "close": 1378.0,
        "direction_boundary": 3364.0,
        "core_momentum": -0.590369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544556
      },
      {
        "date": "2026-07-31",
        "close": 1318.0,
        "direction_boundary": 3252.0,
        "core_momentum": -0.594711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544319
      },
      {
        "date": "2026-08-07",
        "close": 1376.0,
        "direction_boundary": 3380.0,
        "core_momentum": -0.592899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2860.0,
        "volume": 264115
      },
      {
        "date": "2023-08-25",
        "close": 2900.0,
        "volume": 193263
      },
      {
        "date": "2023-09-01",
        "close": 2876.0,
        "volume": 160364
      },
      {
        "date": "2023-09-08",
        "close": 3034.0,
        "volume": 792990
      },
      {
        "date": "2023-09-15",
        "close": 3114.0,
        "volume": 177828
      },
      {
        "date": "2023-09-22",
        "close": 3376.0,
        "volume": 5498906
      },
      {
        "date": "2023-09-29",
        "close": 2768.0,
        "volume": 1402105
      },
      {
        "date": "2023-10-06",
        "close": 2746.0,
        "volume": 289319
      },
      {
        "date": "2023-10-13",
        "close": 2830.0,
        "volume": 321816
      },
      {
        "date": "2023-10-20",
        "close": 2780.0,
        "volume": 226572
      },
      {
        "date": "2023-10-27",
        "close": 2700.0,
        "volume": 272874
      },
      {
        "date": "2023-11-03",
        "close": 2788.0,
        "volume": 134276
      },
      {
        "date": "2023-11-10",
        "close": 2784.0,
        "volume": 161727
      },
      {
        "date": "2023-11-17",
        "close": 2832.0,
        "volume": 179972
      },
      {
        "date": "2023-11-24",
        "close": 2918.0,
        "volume": 166692
      },
      {
        "date": "2023-12-01",
        "close": 3022.0,
        "volume": 14391150
      },
      {
        "date": "2023-12-08",
        "close": 3050.0,
        "volume": 1227348
      },
      {
        "date": "2023-12-15",
        "close": 3038.0,
        "volume": 744770
      },
      {
        "date": "2023-12-22",
        "close": 3180.0,
        "volume": 535435
      },
      {
        "date": "2023-12-29",
        "close": 3092.0,
        "volume": 213782
      },
      {
        "date": "2024-01-05",
        "close": 3006.0,
        "volume": 362763
      },
      {
        "date": "2024-01-12",
        "close": 2970.0,
        "volume": 279198
      },
      {
        "date": "2024-01-19",
        "close": 2918.0,
        "volume": 153906
      },
      {
        "date": "2024-01-26",
        "close": 2844.0,
        "volume": 143061
      },
      {
        "date": "2024-02-02",
        "close": 2918.0,
        "volume": 219884
      },
      {
        "date": "2024-02-09",
        "close": 2958.0,
        "volume": 211956
      },
      {
        "date": "2024-02-16",
        "close": 2980.0,
        "volume": 184004
      },
      {
        "date": "2024-02-23",
        "close": 2962.0,
        "volume": 450949
      },
      {
        "date": "2024-03-01",
        "close": 3288.0,
        "volume": 9804534
      },
      {
        "date": "2024-03-08",
        "close": 4340.0,
        "volume": 8756567
      },
      {
        "date": "2024-03-15",
        "close": 4560.0,
        "volume": 1276292
      },
      {
        "date": "2024-03-22",
        "close": 4710.0,
        "volume": 749719
      },
      {
        "date": "2024-03-29",
        "close": 4020.0,
        "volume": 957513
      },
      {
        "date": "2024-04-05",
        "close": 3996.0,
        "volume": 335103
      },
      {
        "date": "2024-04-12",
        "close": 4080.0,
        "volume": 231360
      },
      {
        "date": "2024-04-19",
        "close": 3986.0,
        "volume": 175995
      },
      {
        "date": "2024-04-26",
        "close": 4180.0,
        "volume": 280301
      },
      {
        "date": "2024-05-03",
        "close": 4060.0,
        "volume": 207497
      },
      {
        "date": "2024-05-10",
        "close": 3986.0,
        "volume": 89648
      },
      {
        "date": "2024-05-17",
        "close": 3810.0,
        "volume": 183070
      },
      {
        "date": "2024-05-24",
        "close": 3624.0,
        "volume": 342702
      },
      {
        "date": "2024-05-31",
        "close": 3622.0,
        "volume": 250194
      },
      {
        "date": "2024-06-07",
        "close": 3944.0,
        "volume": 337414
      },
      {
        "date": "2024-06-14",
        "close": 3762.0,
        "volume": 181050
      },
      {
        "date": "2024-06-21",
        "close": 4720.0,
        "volume": 11720869
      },
      {
        "date": "2024-06-28",
        "close": 4320.0,
        "volume": 855929
      },
      {
        "date": "2024-07-05",
        "close": 4820.0,
        "volume": 13036061
      },
      {
        "date": "2024-07-12",
        "close": 6430.0,
        "volume": 19348846
      },
      {
        "date": "2024-07-19",
        "close": 5660.0,
        "volume": 3238804
      },
      {
        "date": "2024-07-26",
        "close": 5140.0,
        "volume": 3779157
      },
      {
        "date": "2024-08-02",
        "close": 5150.0,
        "volume": 1520633
      },
      {
        "date": "2024-08-09",
        "close": 5840.0,
        "volume": 2040557
      },
      {
        "date": "2024-08-16",
        "close": 4590.0,
        "volume": 2482524
      },
      {
        "date": "2024-08-23",
        "close": 5020.0,
        "volume": 4540868
      },
      {
        "date": "2024-08-30",
        "close": 4860.0,
        "volume": 847602
      },
      {
        "date": "2024-09-06",
        "close": 4920.0,
        "volume": 1635146
      },
      {
        "date": "2024-09-13",
        "close": 5440.0,
        "volume": 3427616
      },
      {
        "date": "2024-09-20",
        "close": 6110.0,
        "volume": 6335338
      },
      {
        "date": "2024-09-27",
        "close": 6040.0,
        "volume": 3208452
      },
      {
        "date": "2024-10-04",
        "close": 5580.0,
        "volume": 1189400
      },
      {
        "date": "2024-10-11",
        "close": 5880.0,
        "volume": 661884
      },
      {
        "date": "2024-10-18",
        "close": 5890.0,
        "volume": 843087
      },
      {
        "date": "2024-10-25",
        "close": 6100.0,
        "volume": 953462
      },
      {
        "date": "2024-11-01",
        "close": 5670.0,
        "volume": 953729
      },
      {
        "date": "2024-11-08",
        "close": 6040.0,
        "volume": 937506
      },
      {
        "date": "2024-11-15",
        "close": 6120.0,
        "volume": 5626884
      },
      {
        "date": "2024-11-22",
        "close": 8040.0,
        "volume": 31687536
      },
      {
        "date": "2024-11-29",
        "close": 5300.0,
        "volume": 12172443
      },
      {
        "date": "2024-12-06",
        "close": 4190.0,
        "volume": 13753515
      },
      {
        "date": "2024-12-13",
        "close": 6680.0,
        "volume": 48911018
      },
      {
        "date": "2024-12-20",
        "close": 8420.0,
        "volume": 99761606
      },
      {
        "date": "2024-12-27",
        "close": 6790.0,
        "volume": 24400285
      },
      {
        "date": "2025-01-03",
        "close": 7300.0,
        "volume": 15096059
      },
      {
        "date": "2025-01-10",
        "close": 6980.0,
        "volume": 7500702
      },
      {
        "date": "2025-01-17",
        "close": 7900.0,
        "volume": 23568699
      },
      {
        "date": "2025-01-24",
        "close": 7390.0,
        "volume": 11093241
      },
      {
        "date": "2025-01-31",
        "close": 7560.0,
        "volume": 909096
      },
      {
        "date": "2025-02-07",
        "close": 7160.0,
        "volume": 3246707
      },
      {
        "date": "2025-02-14",
        "close": 6790.0,
        "volume": 2240954
      },
      {
        "date": "2025-02-21",
        "close": 6790.0,
        "volume": 3875193
      },
      {
        "date": "2025-02-28",
        "close": 5820.0,
        "volume": 4227808
      },
      {
        "date": "2025-03-07",
        "close": 5670.0,
        "volume": 1693657
      },
      {
        "date": "2025-03-14",
        "close": 5990.0,
        "volume": 1655349
      },
      {
        "date": "2025-03-21",
        "close": 6570.0,
        "volume": 5316287
      },
      {
        "date": "2025-03-28",
        "close": 4490.0,
        "volume": 20161410
      },
      {
        "date": "2025-04-04",
        "close": 4600.0,
        "volume": 3917892
      },
      {
        "date": "2025-04-11",
        "close": 4240.0,
        "volume": 7941844
      },
      {
        "date": "2025-04-18",
        "close": 3926.0,
        "volume": 2131407
      },
      {
        "date": "2025-04-25",
        "close": 3928.0,
        "volume": 2947030
      },
      {
        "date": "2025-05-02",
        "close": 3882.0,
        "volume": 4903655
      },
      {
        "date": "2025-05-09",
        "close": 3570.0,
        "volume": 1146632
      },
      {
        "date": "2025-05-16",
        "close": 3500.0,
        "volume": 848872
      },
      {
        "date": "2025-05-23",
        "close": 3460.0,
        "volume": 458851
      },
      {
        "date": "2025-05-30",
        "close": 3560.0,
        "volume": 536918
      },
      {
        "date": "2025-06-06",
        "close": 3592.0,
        "volume": 343979
      },
      {
        "date": "2025-06-13",
        "close": 3530.0,
        "volume": 627174
      },
      {
        "date": "2025-06-20",
        "close": 3406.0,
        "volume": 560106
      },
      {
        "date": "2025-06-27",
        "close": 3272.0,
        "volume": 534220
      },
      {
        "date": "2025-07-04",
        "close": 3462.0,
        "volume": 593636
      },
      {
        "date": "2025-07-11",
        "close": 3510.0,
        "volume": 803828
      },
      {
        "date": "2025-07-18",
        "close": 3446.0,
        "volume": 545725
      },
      {
        "date": "2025-07-25",
        "close": 3364.0,
        "volume": 433553
      },
      {
        "date": "2025-08-01",
        "close": 3252.0,
        "volume": 396613
      },
      {
        "date": "2025-08-08",
        "close": 3380.0,
        "volume": 338196
      },
      {
        "date": "2025-08-15",
        "close": 3276.0,
        "volume": 253317
      },
      {
        "date": "2025-08-22",
        "close": 3236.0,
        "volume": 478856
      },
      {
        "date": "2025-08-29",
        "close": 3256.0,
        "volume": 118823
      },
      {
        "date": "2025-09-05",
        "close": 3278.0,
        "volume": 318213
      },
      {
        "date": "2025-09-12",
        "close": 3260.0,
        "volume": 268498
      },
      {
        "date": "2025-09-19",
        "close": 3448.0,
        "volume": 492561
      },
      {
        "date": "2025-09-26",
        "close": 3294.0,
        "volume": 257194
      },
      {
        "date": "2025-10-03",
        "close": 3266.0,
        "volume": 195921
      },
      {
        "date": "2025-10-10",
        "close": 3278.0,
        "volume": 113643
      },
      {
        "date": "2025-10-17",
        "close": 3414.0,
        "volume": 1805122
      },
      {
        "date": "2025-10-24",
        "close": 3350.0,
        "volume": 800900
      },
      {
        "date": "2025-10-31",
        "close": 3542.0,
        "volume": 671042
      },
      {
        "date": "2025-11-07",
        "close": 3448.0,
        "volume": 706145
      },
      {
        "date": "2025-11-14",
        "close": 3528.0,
        "volume": 583006
      },
      {
        "date": "2025-11-21",
        "close": 3536.0,
        "volume": 859822
      },
      {
        "date": "2025-11-28",
        "close": 3490.0,
        "volume": 298567
      },
      {
        "date": "2025-12-05",
        "close": 3808.0,
        "volume": 987693
      },
      {
        "date": "2025-12-12",
        "close": 3860.0,
        "volume": 1028611
      },
      {
        "date": "2025-12-19",
        "close": 3788.0,
        "volume": 563298
      },
      {
        "date": "2025-12-26",
        "close": 3634.0,
        "volume": 333288
      },
      {
        "date": "2026-01-02",
        "close": 3270.0,
        "volume": 994351
      },
      {
        "date": "2026-01-09",
        "close": 3070.0,
        "volume": 932667
      },
      {
        "date": "2026-01-16",
        "close": 3024.0,
        "volume": 449037
      },
      {
        "date": "2026-01-23",
        "close": 3136.0,
        "volume": 779048
      },
      {
        "date": "2026-01-30",
        "close": 3088.0,
        "volume": 488845
      },
      {
        "date": "2026-02-06",
        "close": 3310.0,
        "volume": 1604106
      },
      {
        "date": "2026-02-13",
        "close": 3360.0,
        "volume": 572714
      },
      {
        "date": "2026-02-20",
        "close": 3358.0,
        "volume": 527615
      },
      {
        "date": "2026-02-27",
        "close": 3156.0,
        "volume": 838788
      },
      {
        "date": "2026-03-06",
        "close": 2906.0,
        "volume": 570148
      },
      {
        "date": "2026-03-13",
        "close": 2904.0,
        "volume": 471988
      },
      {
        "date": "2026-03-20",
        "close": 2884.0,
        "volume": 502574
      },
      {
        "date": "2026-03-27",
        "close": 2682.0,
        "volume": 577611
      },
      {
        "date": "2026-04-03",
        "close": 2544.0,
        "volume": 542990
      },
      {
        "date": "2026-04-10",
        "close": 2196.0,
        "volume": 1259958
      },
      {
        "date": "2026-04-17",
        "close": 2196.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2196.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2196.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2196.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1835.0,
        "volume": 2613134
      },
      {
        "date": "2026-05-22",
        "close": 1855.0,
        "volume": 561526
      },
      {
        "date": "2026-05-29",
        "close": 1620.0,
        "volume": 396938
      },
      {
        "date": "2026-06-05",
        "close": 1546.0,
        "volume": 76229
      },
      {
        "date": "2026-06-12",
        "close": 1489.0,
        "volume": 88569
      },
      {
        "date": "2026-06-19",
        "close": 1426.0,
        "volume": 72049
      },
      {
        "date": "2026-06-26",
        "close": 1137.0,
        "volume": 93938
      },
      {
        "date": "2026-07-03",
        "close": 1292.0,
        "volume": 65237
      },
      {
        "date": "2026-07-10",
        "close": 1340.0,
        "volume": 192261
      },
      {
        "date": "2026-07-17",
        "close": 1413.0,
        "volume": 286085
      },
      {
        "date": "2026-07-24",
        "close": 1378.0,
        "volume": 112773
      },
      {
        "date": "2026-07-31",
        "close": 1318.0,
        "volume": 172120
      },
      {
        "date": "2026-08-07",
        "close": 1376.0,
        "volume": 129007
      }
    ],
    "sharemaestro_context": {
      "trend": 2211.9,
      "fair_value": 3865.057692,
      "market_activity": -62.986866,
      "market_dynamics": -0.352887,
      "relative_strength": -63.164943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.037037,
        "directional_follow_through": 0.6774,
        "regime_survival": 0.9355,
        "conditional_difference": -0.018129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.0583,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.028407,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.068039,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012039,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.133501,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.230812
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.002261
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.026549
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.041379
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.103704
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.431465
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.649516
      }
    ]
  }
}