{
  "ticker": {
    "uuid": "15823083-e764-4961-9256-7dc0bb1a91e4",
    "symbol": "TNGX",
    "name": "Tango Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.61,
    "boundary_margin": 3.09531,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.082954,
    "volatility_stability": 1.0491,
    "risk_context": 0.0923,
    "current_regime": {
      "move": 2.173505,
      "interruption": -0.240991,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 309.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.94,
        "direction_boundary": 4.9,
        "core_momentum": 0.416327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.345724
      },
      {
        "date": "2023-08-25",
        "close": 7.09,
        "direction_boundary": 4.28,
        "core_momentum": 0.656542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.323286
      },
      {
        "date": "2023-09-01",
        "close": 7.16,
        "direction_boundary": 4.28,
        "core_momentum": 0.672897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.316997
      },
      {
        "date": "2023-09-08",
        "close": 7.06,
        "direction_boundary": 3.73,
        "core_momentum": 0.892761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.246784
      },
      {
        "date": "2023-09-15",
        "close": 8.51,
        "direction_boundary": 3.5,
        "core_momentum": 1.431429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267485
      },
      {
        "date": "2023-09-22",
        "close": 10.32,
        "direction_boundary": 3.42,
        "core_momentum": 2.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.28672
      },
      {
        "date": "2023-09-29",
        "close": 11.26,
        "direction_boundary": 3.62,
        "core_momentum": 2.110497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.282078
      },
      {
        "date": "2023-10-06",
        "close": 11.38,
        "direction_boundary": 4.05,
        "core_momentum": 1.809877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278118
      },
      {
        "date": "2023-10-13",
        "close": 7.69,
        "direction_boundary": 5.17,
        "core_momentum": 0.487427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.406906
      },
      {
        "date": "2023-10-20",
        "close": 7.54,
        "direction_boundary": 7.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.38219
      },
      {
        "date": "2023-10-27",
        "close": 8.01,
        "direction_boundary": 8.16,
        "core_momentum": -0.018382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.376888
      },
      {
        "date": "2023-11-03",
        "close": 8.4,
        "direction_boundary": 7.63,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.376576
      },
      {
        "date": "2023-11-10",
        "close": 8.36,
        "direction_boundary": 7.76,
        "core_momentum": 0.07732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.377532
      },
      {
        "date": "2023-11-17",
        "close": 7.6,
        "direction_boundary": 7.85,
        "core_momentum": -0.031847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.388861
      },
      {
        "date": "2023-11-24",
        "close": 7.53,
        "direction_boundary": 7.45,
        "core_momentum": 0.010738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.344361
      },
      {
        "date": "2023-12-01",
        "close": 7.76,
        "direction_boundary": 7.94,
        "core_momentum": -0.02267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.343713
      },
      {
        "date": "2023-12-08",
        "close": 9.18,
        "direction_boundary": 7.49,
        "core_momentum": 0.225634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.356481
      },
      {
        "date": "2023-12-15",
        "close": 10.64,
        "direction_boundary": 7.92,
        "core_momentum": 0.343434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.364756
      },
      {
        "date": "2023-12-22",
        "close": 10.02,
        "direction_boundary": 7.83,
        "core_momentum": 0.279693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.371718
      },
      {
        "date": "2023-12-29",
        "close": 9.9,
        "direction_boundary": 7.25,
        "core_momentum": 0.365517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.355141
      },
      {
        "date": "2024-01-05",
        "close": 9.18,
        "direction_boundary": 7.77,
        "core_momentum": 0.181467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.36033
      },
      {
        "date": "2024-01-12",
        "close": 10.94,
        "direction_boundary": 8.06,
        "core_momentum": 0.35732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.372575
      },
      {
        "date": "2024-01-19",
        "close": 10.93,
        "direction_boundary": 7.26,
        "core_momentum": 0.50551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.366464
      },
      {
        "date": "2024-01-26",
        "close": 11.53,
        "direction_boundary": 6.53,
        "core_momentum": 0.765697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.357693
      },
      {
        "date": "2024-02-02",
        "close": 12.88,
        "direction_boundary": 6.54,
        "core_momentum": 0.969419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.357873
      },
      {
        "date": "2024-02-09",
        "close": 12.41,
        "direction_boundary": 6.17,
        "core_momentum": 1.011345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84122
      },
      {
        "date": "2024-02-16",
        "close": 11.97,
        "direction_boundary": 5.68,
        "core_momentum": 1.107394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833274
      },
      {
        "date": "2024-02-23",
        "close": 11.5,
        "direction_boundary": 4.83,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837557
      },
      {
        "date": "2024-03-01",
        "close": 11.44,
        "direction_boundary": 5.36,
        "core_momentum": 1.134328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838132
      },
      {
        "date": "2024-03-08",
        "close": 11.15,
        "direction_boundary": 4.03,
        "core_momentum": 1.766749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839176
      },
      {
        "date": "2024-03-15",
        "close": 9.03,
        "direction_boundary": 4.21,
        "core_momentum": 1.144893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85975
      },
      {
        "date": "2024-03-22",
        "close": 7.73,
        "direction_boundary": 4.17,
        "core_momentum": 0.853717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840813
      },
      {
        "date": "2024-03-29",
        "close": 7.94,
        "direction_boundary": 3.95,
        "core_momentum": 1.010127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830808
      },
      {
        "date": "2024-04-05",
        "close": 7.38,
        "direction_boundary": 4.43,
        "core_momentum": 0.665914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834072
      },
      {
        "date": "2024-04-12",
        "close": 7.36,
        "direction_boundary": 4.26,
        "core_momentum": 0.7277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634619
      },
      {
        "date": "2024-04-19",
        "close": 7.31,
        "direction_boundary": 3.61,
        "core_momentum": 1.024931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634139
      },
      {
        "date": "2024-04-26",
        "close": 7.44,
        "direction_boundary": 3.4,
        "core_momentum": 1.188235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628566
      },
      {
        "date": "2024-05-03",
        "close": 7.61,
        "direction_boundary": 3.43,
        "core_momentum": 1.218659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625512
      },
      {
        "date": "2024-05-10",
        "close": 7.105,
        "direction_boundary": 3.59,
        "core_momentum": 0.979109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631953
      },
      {
        "date": "2024-05-17",
        "close": 7.52,
        "direction_boundary": 3.72,
        "core_momentum": 1.021505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624234
      },
      {
        "date": "2024-05-24",
        "close": 6.91,
        "direction_boundary": 2.99,
        "core_momentum": 1.311037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63502
      },
      {
        "date": "2024-05-31",
        "close": 6.92,
        "direction_boundary": 3.19,
        "core_momentum": 1.169279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633248
      },
      {
        "date": "2024-06-07",
        "close": 6.9,
        "direction_boundary": 3.33,
        "core_momentum": 1.072072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582478
      },
      {
        "date": "2024-06-14",
        "close": 8.93,
        "direction_boundary": 3.51,
        "core_momentum": 1.54416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657755
      },
      {
        "date": "2024-06-21",
        "close": 10.1,
        "direction_boundary": 3.74,
        "core_momentum": 1.700535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676835
      },
      {
        "date": "2024-06-28",
        "close": 8.58,
        "direction_boundary": 3.32,
        "core_momentum": 1.584337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713757
      },
      {
        "date": "2024-07-05",
        "close": 8.56,
        "direction_boundary": 3.19,
        "core_momentum": 1.683386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706581
      },
      {
        "date": "2024-07-12",
        "close": 9.96,
        "direction_boundary": 3.43,
        "core_momentum": 1.90379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695209
      },
      {
        "date": "2024-07-19",
        "close": 9.27,
        "direction_boundary": 3.24,
        "core_momentum": 1.861111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701579
      },
      {
        "date": "2024-07-26",
        "close": 9.75,
        "direction_boundary": 3.05,
        "core_momentum": 2.196721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701087
      },
      {
        "date": "2024-08-02",
        "close": 9.16,
        "direction_boundary": 3.4,
        "core_momentum": 1.694118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684123
      },
      {
        "date": "2024-08-09",
        "close": 8.5,
        "direction_boundary": 7.51,
        "core_momentum": 0.131824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68874
      },
      {
        "date": "2024-08-16",
        "close": 9.96,
        "direction_boundary": 6.94,
        "core_momentum": 0.435159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728303
      },
      {
        "date": "2024-08-23",
        "close": 11.57,
        "direction_boundary": 7.09,
        "core_momentum": 0.631876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7581
      },
      {
        "date": "2024-08-30",
        "close": 11.83,
        "direction_boundary": 7.16,
        "core_momentum": 0.652235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75866
      },
      {
        "date": "2024-09-06",
        "close": 10.89,
        "direction_boundary": 7.06,
        "core_momentum": 0.542493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766812
      },
      {
        "date": "2024-09-13",
        "close": 10.5,
        "direction_boundary": 8.51,
        "core_momentum": 0.233843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707111
      },
      {
        "date": "2024-09-20",
        "close": 8.3,
        "direction_boundary": 10.32,
        "core_momentum": -0.195736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750736
      },
      {
        "date": "2024-09-27",
        "close": 7.47,
        "direction_boundary": 11.26,
        "core_momentum": -0.33659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764508
      },
      {
        "date": "2024-10-04",
        "close": 6.98,
        "direction_boundary": 11.38,
        "core_momentum": -0.386643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763562
      },
      {
        "date": "2024-10-11",
        "close": 6.86,
        "direction_boundary": 7.69,
        "core_momentum": -0.107932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763853
      },
      {
        "date": "2024-10-18",
        "close": 7.46,
        "direction_boundary": 7.54,
        "core_momentum": -0.01061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773168
      },
      {
        "date": "2024-10-25",
        "close": 5.93,
        "direction_boundary": 8.01,
        "core_momentum": -0.259675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835829
      },
      {
        "date": "2024-11-01",
        "close": 5.15,
        "direction_boundary": 8.4,
        "core_momentum": -0.386905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854164
      },
      {
        "date": "2024-11-08",
        "close": 2.95,
        "direction_boundary": 8.36,
        "core_momentum": -0.647129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137272
      },
      {
        "date": "2024-11-15",
        "close": 3.85,
        "direction_boundary": 7.6,
        "core_momentum": -0.493421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205692
      },
      {
        "date": "2024-11-22",
        "close": 3.92,
        "direction_boundary": 7.53,
        "core_momentum": -0.479416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204072
      },
      {
        "date": "2024-11-29",
        "close": 3.94,
        "direction_boundary": 7.76,
        "core_momentum": -0.492268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204223
      },
      {
        "date": "2024-12-06",
        "close": 3.385,
        "direction_boundary": 9.18,
        "core_momentum": -0.631264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217221
      },
      {
        "date": "2024-12-13",
        "close": 3.06,
        "direction_boundary": 10.64,
        "core_momentum": -0.712406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148811
      },
      {
        "date": "2024-12-20",
        "close": 3.1,
        "direction_boundary": 10.02,
        "core_momentum": -0.690619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127256
      },
      {
        "date": "2024-12-27",
        "close": 3.12,
        "direction_boundary": 9.9,
        "core_momentum": -0.684848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116325
      },
      {
        "date": "2025-01-03",
        "close": 3.15,
        "direction_boundary": 9.18,
        "core_momentum": -0.656863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117226
      },
      {
        "date": "2025-01-10",
        "close": 2.925,
        "direction_boundary": 10.94,
        "core_momentum": -0.732633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083826
      },
      {
        "date": "2025-01-17",
        "close": 2.85,
        "direction_boundary": 10.93,
        "core_momentum": -0.73925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083603
      },
      {
        "date": "2025-01-24",
        "close": 3.04,
        "direction_boundary": 11.53,
        "core_momentum": -0.73634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086261
      },
      {
        "date": "2025-01-31",
        "close": 2.98,
        "direction_boundary": 12.88,
        "core_momentum": -0.768634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086482
      },
      {
        "date": "2025-02-07",
        "close": 3.03,
        "direction_boundary": 12.41,
        "core_momentum": -0.755842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.088561
      },
      {
        "date": "2025-02-14",
        "close": 2.47,
        "direction_boundary": 11.97,
        "core_momentum": -0.793651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072621
      },
      {
        "date": "2025-02-21",
        "close": 2.36,
        "direction_boundary": 11.5,
        "core_momentum": -0.794783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031945
      },
      {
        "date": "2025-02-28",
        "close": 2.07,
        "direction_boundary": 11.44,
        "core_momentum": -0.819056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029074
      },
      {
        "date": "2025-03-07",
        "close": 2.01,
        "direction_boundary": 11.15,
        "core_momentum": -0.819731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030102
      },
      {
        "date": "2025-03-14",
        "close": 1.95,
        "direction_boundary": 9.03,
        "core_momentum": -0.784053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030478
      },
      {
        "date": "2025-03-21",
        "close": 1.76,
        "direction_boundary": 7.73,
        "core_momentum": -0.772316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002664
      },
      {
        "date": "2025-03-28",
        "close": 1.47,
        "direction_boundary": 7.94,
        "core_momentum": -0.814861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014751
      },
      {
        "date": "2025-04-04",
        "close": 1.27,
        "direction_boundary": 7.38,
        "core_momentum": -0.827913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021376
      },
      {
        "date": "2025-04-11",
        "close": 1.41,
        "direction_boundary": 7.36,
        "core_momentum": -0.808424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046564
      },
      {
        "date": "2025-04-18",
        "close": 1.29,
        "direction_boundary": 7.31,
        "core_momentum": -0.823529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026013
      },
      {
        "date": "2025-04-25",
        "close": 1.46,
        "direction_boundary": 7.44,
        "core_momentum": -0.803763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031394
      },
      {
        "date": "2025-05-02",
        "close": 1.51,
        "direction_boundary": 7.61,
        "core_momentum": -0.801577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030333
      },
      {
        "date": "2025-05-09",
        "close": 1.14,
        "direction_boundary": 7.105,
        "core_momentum": -0.83955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803073
      },
      {
        "date": "2025-05-16",
        "close": 1.5,
        "direction_boundary": 7.52,
        "core_momentum": -0.800532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80929
      },
      {
        "date": "2025-05-23",
        "close": 1.84,
        "direction_boundary": 6.91,
        "core_momentum": -0.733719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872997
      },
      {
        "date": "2025-05-30",
        "close": 2.22,
        "direction_boundary": 6.92,
        "core_momentum": -0.679191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922633
      },
      {
        "date": "2025-06-06",
        "close": 4.26,
        "direction_boundary": 6.9,
        "core_momentum": -0.382609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.294599
      },
      {
        "date": "2025-06-13",
        "close": 4.69,
        "direction_boundary": 8.93,
        "core_momentum": -0.474804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.290017
      },
      {
        "date": "2025-06-20",
        "close": 5.16,
        "direction_boundary": 10.1,
        "core_momentum": -0.489109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.294644
      },
      {
        "date": "2025-06-27",
        "close": 5.01,
        "direction_boundary": 8.58,
        "core_momentum": -0.416084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.296333
      },
      {
        "date": "2025-07-04",
        "close": 5.7,
        "direction_boundary": 8.56,
        "core_momentum": -0.334112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.305293
      },
      {
        "date": "2025-07-11",
        "close": 5.93,
        "direction_boundary": 9.96,
        "core_momentum": -0.404618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.297911
      },
      {
        "date": "2025-07-18",
        "close": 6.77,
        "direction_boundary": 9.27,
        "core_momentum": -0.269687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.303519
      },
      {
        "date": "2025-07-25",
        "close": 6.82,
        "direction_boundary": 9.75,
        "core_momentum": -0.300513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.303189
      },
      {
        "date": "2025-08-01",
        "close": 6.53,
        "direction_boundary": 9.16,
        "core_momentum": -0.287118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.305436
      },
      {
        "date": "2025-08-08",
        "close": 6.61,
        "direction_boundary": 8.5,
        "core_momentum": -0.222353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.305543
      },
      {
        "date": "2025-08-15",
        "close": 6.77,
        "direction_boundary": 9.96,
        "core_momentum": -0.320281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.261219
      },
      {
        "date": "2025-08-22",
        "close": 6.9,
        "direction_boundary": 11.57,
        "core_momentum": -0.40363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.25575
      },
      {
        "date": "2025-08-29",
        "close": 6.71,
        "direction_boundary": 11.83,
        "core_momentum": -0.432798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.235409
      },
      {
        "date": "2025-09-05",
        "close": 6.94,
        "direction_boundary": 10.89,
        "core_momentum": -0.362718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.230874
      },
      {
        "date": "2025-09-12",
        "close": 6.53,
        "direction_boundary": 10.5,
        "core_momentum": -0.378095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.235471
      },
      {
        "date": "2025-09-19",
        "close": 7.6,
        "direction_boundary": 8.3,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.224407
      },
      {
        "date": "2025-09-26",
        "close": 8.53,
        "direction_boundary": 7.47,
        "core_momentum": 0.141901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178037
      },
      {
        "date": "2025-10-03",
        "close": 7.76,
        "direction_boundary": 6.98,
        "core_momentum": 0.111748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161346
      },
      {
        "date": "2025-10-10",
        "close": 7.14,
        "direction_boundary": 6.86,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179115
      },
      {
        "date": "2025-10-17",
        "close": 9.03,
        "direction_boundary": 7.46,
        "core_momentum": 0.210456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18149
      },
      {
        "date": "2025-10-24",
        "close": 7.495,
        "direction_boundary": 5.93,
        "core_momentum": 0.263912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232939
      },
      {
        "date": "2025-10-31",
        "close": 8.11,
        "direction_boundary": 5.15,
        "core_momentum": 0.574757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232388
      },
      {
        "date": "2025-11-07",
        "close": 7.87,
        "direction_boundary": 2.95,
        "core_momentum": 1.667797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137013
      },
      {
        "date": "2025-11-14",
        "close": 8.17,
        "direction_boundary": 3.85,
        "core_momentum": 1.122078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100499
      },
      {
        "date": "2025-11-21",
        "close": 10.03,
        "direction_boundary": 3.92,
        "core_momentum": 1.558673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100705
      },
      {
        "date": "2025-11-28",
        "close": 10.91,
        "direction_boundary": 3.94,
        "core_momentum": 1.769036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08693
      },
      {
        "date": "2025-12-05",
        "close": 9.63,
        "direction_boundary": 3.385,
        "core_momentum": 1.844904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711904
      },
      {
        "date": "2025-12-12",
        "close": 9.35,
        "direction_boundary": 3.06,
        "core_momentum": 2.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710357
      },
      {
        "date": "2025-12-19",
        "close": 8.52,
        "direction_boundary": 3.1,
        "core_momentum": 1.748387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721749
      },
      {
        "date": "2025-12-26",
        "close": 8.67,
        "direction_boundary": 3.12,
        "core_momentum": 1.778846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71833
      },
      {
        "date": "2026-01-02",
        "close": 8.93,
        "direction_boundary": 3.15,
        "core_momentum": 1.834921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701483
      },
      {
        "date": "2026-01-09",
        "close": 11.75,
        "direction_boundary": 2.925,
        "core_momentum": 3.017094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786838
      },
      {
        "date": "2026-01-16",
        "close": 13.01,
        "direction_boundary": 2.85,
        "core_momentum": 3.564912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779689
      },
      {
        "date": "2026-01-23",
        "close": 11.71,
        "direction_boundary": 3.04,
        "core_momentum": 2.851974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800197
      },
      {
        "date": "2026-01-30",
        "close": 11.61,
        "direction_boundary": 2.98,
        "core_momentum": 2.895973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796048
      },
      {
        "date": "2026-02-06",
        "close": 12.51,
        "direction_boundary": 3.03,
        "core_momentum": 3.128713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799195
      },
      {
        "date": "2026-02-13",
        "close": 12.9,
        "direction_boundary": 2.47,
        "core_momentum": 4.222672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799239
      },
      {
        "date": "2026-02-20",
        "close": 12.2,
        "direction_boundary": 2.36,
        "core_momentum": 4.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807016
      },
      {
        "date": "2026-02-27",
        "close": 11.14,
        "direction_boundary": 2.07,
        "core_momentum": 4.381643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819424
      },
      {
        "date": "2026-03-06",
        "close": 16.95,
        "direction_boundary": 2.01,
        "core_momentum": 7.432836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989926
      },
      {
        "date": "2026-03-13",
        "close": 17.3,
        "direction_boundary": 1.95,
        "core_momentum": 7.871795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980658
      },
      {
        "date": "2026-03-20",
        "close": 19.42,
        "direction_boundary": 1.76,
        "core_momentum": 10.034091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97349
      },
      {
        "date": "2026-03-27",
        "close": 19.26,
        "direction_boundary": 1.47,
        "core_momentum": 12.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968424
      },
      {
        "date": "2026-04-03",
        "close": 21.63,
        "direction_boundary": 1.27,
        "core_momentum": 16.031496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957638
      },
      {
        "date": "2026-04-10",
        "close": 19.95,
        "direction_boundary": 1.41,
        "core_momentum": 13.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957024
      },
      {
        "date": "2026-04-17",
        "close": 26.64,
        "direction_boundary": 1.29,
        "core_momentum": 19.651163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981852
      },
      {
        "date": "2026-04-24",
        "close": 25.77,
        "direction_boundary": 1.46,
        "core_momentum": 16.650685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932482
      },
      {
        "date": "2026-05-01",
        "close": 20.98,
        "direction_boundary": 1.51,
        "core_momentum": 12.89404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994731
      },
      {
        "date": "2026-05-08",
        "close": 23.02,
        "direction_boundary": 1.14,
        "core_momentum": 19.192982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992867
      },
      {
        "date": "2026-05-15",
        "close": 20.56,
        "direction_boundary": 1.5,
        "core_momentum": 12.706667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015691
      },
      {
        "date": "2026-05-22",
        "close": 20.24,
        "direction_boundary": 1.84,
        "core_momentum": 10.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987714
      },
      {
        "date": "2026-05-29",
        "close": 21.98,
        "direction_boundary": 2.22,
        "core_momentum": 8.900901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987528
      },
      {
        "date": "2026-06-05",
        "close": 20.22,
        "direction_boundary": 4.26,
        "core_momentum": 3.746479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976427
      },
      {
        "date": "2026-06-12",
        "close": 30.94,
        "direction_boundary": 4.69,
        "core_momentum": 5.597015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116123
      },
      {
        "date": "2026-06-19",
        "close": 27.97,
        "direction_boundary": 5.16,
        "core_momentum": 4.420543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118158
      },
      {
        "date": "2026-06-26",
        "close": 31.47,
        "direction_boundary": 5.01,
        "core_momentum": 5.281437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12175
      },
      {
        "date": "2026-07-03",
        "close": 29.46,
        "direction_boundary": 5.7,
        "core_momentum": 4.168421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132933
      },
      {
        "date": "2026-07-10",
        "close": 31.06,
        "direction_boundary": 5.93,
        "core_momentum": 4.237774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084163
      },
      {
        "date": "2026-07-17",
        "close": 28.56,
        "direction_boundary": 6.77,
        "core_momentum": 3.218612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092642
      },
      {
        "date": "2026-07-24",
        "close": 26.63,
        "direction_boundary": 6.82,
        "core_momentum": 2.904692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084954
      },
      {
        "date": "2026-07-31",
        "close": 27.18,
        "direction_boundary": 6.53,
        "core_momentum": 3.162328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08355
      },
      {
        "date": "2026-08-07",
        "close": 27.07,
        "direction_boundary": 6.61,
        "core_momentum": 3.09531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.94,
        "volume": 3160632
      },
      {
        "date": "2023-08-25",
        "close": 7.09,
        "volume": 2160049
      },
      {
        "date": "2023-09-01",
        "close": 7.16,
        "volume": 2050222
      },
      {
        "date": "2023-09-08",
        "close": 7.06,
        "volume": 2462742
      },
      {
        "date": "2023-09-15",
        "close": 8.51,
        "volume": 5145467
      },
      {
        "date": "2023-09-22",
        "close": 10.32,
        "volume": 5653030
      },
      {
        "date": "2023-09-29",
        "close": 11.26,
        "volume": 7489190
      },
      {
        "date": "2023-10-06",
        "close": 11.38,
        "volume": 7054360
      },
      {
        "date": "2023-10-13",
        "close": 7.69,
        "volume": 22966705
      },
      {
        "date": "2023-10-20",
        "close": 7.54,
        "volume": 8818794
      },
      {
        "date": "2023-10-27",
        "close": 8.01,
        "volume": 4101803
      },
      {
        "date": "2023-11-03",
        "close": 8.4,
        "volume": 2873884
      },
      {
        "date": "2023-11-10",
        "close": 8.36,
        "volume": 3641370
      },
      {
        "date": "2023-11-17",
        "close": 7.6,
        "volume": 4302997
      },
      {
        "date": "2023-11-24",
        "close": 7.53,
        "volume": 1399372
      },
      {
        "date": "2023-12-01",
        "close": 7.76,
        "volume": 3018562
      },
      {
        "date": "2023-12-08",
        "close": 9.18,
        "volume": 2552288
      },
      {
        "date": "2023-12-15",
        "close": 10.64,
        "volume": 3893710
      },
      {
        "date": "2023-12-22",
        "close": 10.02,
        "volume": 3292194
      },
      {
        "date": "2023-12-29",
        "close": 9.9,
        "volume": 2072250
      },
      {
        "date": "2024-01-05",
        "close": 9.18,
        "volume": 1721071
      },
      {
        "date": "2024-01-12",
        "close": 10.94,
        "volume": 3331660
      },
      {
        "date": "2024-01-19",
        "close": 10.93,
        "volume": 6588737
      },
      {
        "date": "2024-01-26",
        "close": 11.53,
        "volume": 2753015
      },
      {
        "date": "2024-02-02",
        "close": 12.88,
        "volume": 2070828
      },
      {
        "date": "2024-02-09",
        "close": 12.41,
        "volume": 2242786
      },
      {
        "date": "2024-02-16",
        "close": 11.97,
        "volume": 3651953
      },
      {
        "date": "2024-02-23",
        "close": 11.5,
        "volume": 2630669
      },
      {
        "date": "2024-03-01",
        "close": 11.44,
        "volume": 1902755
      },
      {
        "date": "2024-03-08",
        "close": 11.15,
        "volume": 1599895
      },
      {
        "date": "2024-03-15",
        "close": 9.03,
        "volume": 7298105
      },
      {
        "date": "2024-03-22",
        "close": 7.73,
        "volume": 3425594
      },
      {
        "date": "2024-03-29",
        "close": 7.94,
        "volume": 2680111
      },
      {
        "date": "2024-04-05",
        "close": 7.38,
        "volume": 3898236
      },
      {
        "date": "2024-04-12",
        "close": 7.36,
        "volume": 2155329
      },
      {
        "date": "2024-04-19",
        "close": 7.31,
        "volume": 2079968
      },
      {
        "date": "2024-04-26",
        "close": 7.44,
        "volume": 2043278
      },
      {
        "date": "2024-05-03",
        "close": 7.61,
        "volume": 2795865
      },
      {
        "date": "2024-05-10",
        "close": 7.105,
        "volume": 2848191
      },
      {
        "date": "2024-05-17",
        "close": 7.52,
        "volume": 2218840
      },
      {
        "date": "2024-05-24",
        "close": 6.91,
        "volume": 3159020
      },
      {
        "date": "2024-05-31",
        "close": 6.92,
        "volume": 3063184
      },
      {
        "date": "2024-06-07",
        "close": 6.9,
        "volume": 2214629
      },
      {
        "date": "2024-06-14",
        "close": 8.93,
        "volume": 4101152
      },
      {
        "date": "2024-06-21",
        "close": 10.1,
        "volume": 5710260
      },
      {
        "date": "2024-06-28",
        "close": 8.58,
        "volume": 5211755
      },
      {
        "date": "2024-07-05",
        "close": 8.56,
        "volume": 1828245
      },
      {
        "date": "2024-07-12",
        "close": 9.96,
        "volume": 3642291
      },
      {
        "date": "2024-07-19",
        "close": 9.27,
        "volume": 5450844
      },
      {
        "date": "2024-07-26",
        "close": 9.75,
        "volume": 4656944
      },
      {
        "date": "2024-08-02",
        "close": 9.16,
        "volume": 2828911
      },
      {
        "date": "2024-08-09",
        "close": 8.5,
        "volume": 3056720
      },
      {
        "date": "2024-08-16",
        "close": 9.96,
        "volume": 2870399
      },
      {
        "date": "2024-08-23",
        "close": 11.57,
        "volume": 3677152
      },
      {
        "date": "2024-08-30",
        "close": 11.83,
        "volume": 2484954
      },
      {
        "date": "2024-09-06",
        "close": 10.89,
        "volume": 2265498
      },
      {
        "date": "2024-09-13",
        "close": 10.5,
        "volume": 10400876
      },
      {
        "date": "2024-09-20",
        "close": 8.3,
        "volume": 8789586
      },
      {
        "date": "2024-09-27",
        "close": 7.47,
        "volume": 4100612
      },
      {
        "date": "2024-10-04",
        "close": 6.98,
        "volume": 3778239
      },
      {
        "date": "2024-10-11",
        "close": 6.86,
        "volume": 3954059
      },
      {
        "date": "2024-10-18",
        "close": 7.46,
        "volume": 6208855
      },
      {
        "date": "2024-10-25",
        "close": 5.93,
        "volume": 5918791
      },
      {
        "date": "2024-11-01",
        "close": 5.15,
        "volume": 6339451
      },
      {
        "date": "2024-11-08",
        "close": 2.95,
        "volume": 32592627
      },
      {
        "date": "2024-11-15",
        "close": 3.85,
        "volume": 20318472
      },
      {
        "date": "2024-11-22",
        "close": 3.92,
        "volume": 10502555
      },
      {
        "date": "2024-11-29",
        "close": 3.94,
        "volume": 3625948
      },
      {
        "date": "2024-12-06",
        "close": 3.385,
        "volume": 5880481
      },
      {
        "date": "2024-12-13",
        "close": 3.06,
        "volume": 7411824
      },
      {
        "date": "2024-12-20",
        "close": 3.1,
        "volume": 12611092
      },
      {
        "date": "2024-12-27",
        "close": 3.12,
        "volume": 2327839
      },
      {
        "date": "2025-01-03",
        "close": 3.15,
        "volume": 2213103
      },
      {
        "date": "2025-01-10",
        "close": 2.925,
        "volume": 5609237
      },
      {
        "date": "2025-01-17",
        "close": 2.85,
        "volume": 4025460
      },
      {
        "date": "2025-01-24",
        "close": 3.04,
        "volume": 2873135
      },
      {
        "date": "2025-01-31",
        "close": 2.98,
        "volume": 2386460
      },
      {
        "date": "2025-02-07",
        "close": 3.03,
        "volume": 2605870
      },
      {
        "date": "2025-02-14",
        "close": 2.47,
        "volume": 3799284
      },
      {
        "date": "2025-02-21",
        "close": 2.36,
        "volume": 2234228
      },
      {
        "date": "2025-02-28",
        "close": 2.07,
        "volume": 4810780
      },
      {
        "date": "2025-03-07",
        "close": 2.01,
        "volume": 4659416
      },
      {
        "date": "2025-03-14",
        "close": 1.95,
        "volume": 3986349
      },
      {
        "date": "2025-03-21",
        "close": 1.76,
        "volume": 3507961
      },
      {
        "date": "2025-03-28",
        "close": 1.47,
        "volume": 4553948
      },
      {
        "date": "2025-04-04",
        "close": 1.27,
        "volume": 4063054
      },
      {
        "date": "2025-04-11",
        "close": 1.41,
        "volume": 3647894
      },
      {
        "date": "2025-04-18",
        "close": 1.29,
        "volume": 1719623
      },
      {
        "date": "2025-04-25",
        "close": 1.46,
        "volume": 3238390
      },
      {
        "date": "2025-05-02",
        "close": 1.51,
        "volume": 3204895
      },
      {
        "date": "2025-05-09",
        "close": 1.14,
        "volume": 2414675
      },
      {
        "date": "2025-05-16",
        "close": 1.5,
        "volume": 4664508
      },
      {
        "date": "2025-05-23",
        "close": 1.84,
        "volume": 46104200
      },
      {
        "date": "2025-05-30",
        "close": 2.22,
        "volume": 16793414
      },
      {
        "date": "2025-06-06",
        "close": 4.26,
        "volume": 30970842
      },
      {
        "date": "2025-06-13",
        "close": 4.69,
        "volume": 15007958
      },
      {
        "date": "2025-06-20",
        "close": 5.16,
        "volume": 11979770
      },
      {
        "date": "2025-06-27",
        "close": 5.01,
        "volume": 21142902
      },
      {
        "date": "2025-07-04",
        "close": 5.7,
        "volume": 6904846
      },
      {
        "date": "2025-07-11",
        "close": 5.93,
        "volume": 9471254
      },
      {
        "date": "2025-07-18",
        "close": 6.77,
        "volume": 8258229
      },
      {
        "date": "2025-07-25",
        "close": 6.82,
        "volume": 7054474
      },
      {
        "date": "2025-08-01",
        "close": 6.53,
        "volume": 13620794
      },
      {
        "date": "2025-08-08",
        "close": 6.61,
        "volume": 10386900
      },
      {
        "date": "2025-08-15",
        "close": 6.77,
        "volume": 5271867
      },
      {
        "date": "2025-08-22",
        "close": 6.9,
        "volume": 8524285
      },
      {
        "date": "2025-08-29",
        "close": 6.71,
        "volume": 5143502
      },
      {
        "date": "2025-09-05",
        "close": 6.94,
        "volume": 6887831
      },
      {
        "date": "2025-09-12",
        "close": 6.53,
        "volume": 6925269
      },
      {
        "date": "2025-09-19",
        "close": 7.6,
        "volume": 22844171
      },
      {
        "date": "2025-09-26",
        "close": 8.53,
        "volume": 11578827
      },
      {
        "date": "2025-10-03",
        "close": 7.76,
        "volume": 10917268
      },
      {
        "date": "2025-10-10",
        "close": 7.14,
        "volume": 10067055
      },
      {
        "date": "2025-10-17",
        "close": 9.03,
        "volume": 11798166
      },
      {
        "date": "2025-10-24",
        "close": 7.495,
        "volume": 44398718
      },
      {
        "date": "2025-10-31",
        "close": 8.11,
        "volume": 16389319
      },
      {
        "date": "2025-11-07",
        "close": 7.87,
        "volume": 14266282
      },
      {
        "date": "2025-11-14",
        "close": 8.17,
        "volume": 15856234
      },
      {
        "date": "2025-11-21",
        "close": 10.03,
        "volume": 17052460
      },
      {
        "date": "2025-11-28",
        "close": 10.91,
        "volume": 13391636
      },
      {
        "date": "2025-12-05",
        "close": 9.63,
        "volume": 10506578
      },
      {
        "date": "2025-12-12",
        "close": 9.35,
        "volume": 9322872
      },
      {
        "date": "2025-12-19",
        "close": 8.52,
        "volume": 20994492
      },
      {
        "date": "2025-12-26",
        "close": 8.67,
        "volume": 4987975
      },
      {
        "date": "2026-01-02",
        "close": 8.93,
        "volume": 11216589
      },
      {
        "date": "2026-01-09",
        "close": 11.75,
        "volume": 21877493
      },
      {
        "date": "2026-01-16",
        "close": 13.01,
        "volume": 18888348
      },
      {
        "date": "2026-01-23",
        "close": 11.71,
        "volume": 13242766
      },
      {
        "date": "2026-01-30",
        "close": 11.61,
        "volume": 8527543
      },
      {
        "date": "2026-02-06",
        "close": 12.51,
        "volume": 14402362
      },
      {
        "date": "2026-02-13",
        "close": 12.9,
        "volume": 14946825
      },
      {
        "date": "2026-02-20",
        "close": 12.2,
        "volume": 7555640
      },
      {
        "date": "2026-02-27",
        "close": 11.14,
        "volume": 18834507
      },
      {
        "date": "2026-03-06",
        "close": 16.95,
        "volume": 32816044
      },
      {
        "date": "2026-03-13",
        "close": 17.3,
        "volume": 16121238
      },
      {
        "date": "2026-03-20",
        "close": 19.42,
        "volume": 19692632
      },
      {
        "date": "2026-03-27",
        "close": 19.26,
        "volume": 15501938
      },
      {
        "date": "2026-04-03",
        "close": 21.63,
        "volume": 10801845
      },
      {
        "date": "2026-04-10",
        "close": 19.95,
        "volume": 11083630
      },
      {
        "date": "2026-04-17",
        "close": 26.64,
        "volume": 17246043
      },
      {
        "date": "2026-04-24",
        "close": 25.77,
        "volume": 15760971
      },
      {
        "date": "2026-05-01",
        "close": 20.98,
        "volume": 16238386
      },
      {
        "date": "2026-05-08",
        "close": 23.02,
        "volume": 14508013
      },
      {
        "date": "2026-05-15",
        "close": 20.56,
        "volume": 18093283
      },
      {
        "date": "2026-05-22",
        "close": 20.24,
        "volume": 12795713
      },
      {
        "date": "2026-05-29",
        "close": 21.98,
        "volume": 10758605
      },
      {
        "date": "2026-06-05",
        "close": 20.22,
        "volume": 12928428
      },
      {
        "date": "2026-06-12",
        "close": 30.94,
        "volume": 55165667
      },
      {
        "date": "2026-06-19",
        "close": 27.97,
        "volume": 21237055
      },
      {
        "date": "2026-06-26",
        "close": 31.47,
        "volume": 36385706
      },
      {
        "date": "2026-07-03",
        "close": 29.46,
        "volume": 17292546
      },
      {
        "date": "2026-07-10",
        "close": 31.06,
        "volume": 15032605
      },
      {
        "date": "2026-07-17",
        "close": 28.56,
        "volume": 12749544
      },
      {
        "date": "2026-07-24",
        "close": 26.63,
        "volume": 8281307
      },
      {
        "date": "2026-07-31",
        "close": 27.18,
        "volume": 14099061
      },
      {
        "date": "2026-08-07",
        "close": 27.07,
        "volume": 10258183
      }
    ],
    "sharemaestro_context": {
      "trend": 21.311333,
      "fair_value": 9.75859,
      "market_activity": 25.582501,
      "market_dynamics": -0.350231,
      "relative_strength": 54.099999
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.008455,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8571,
        "conditional_difference": 0.019983,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.016413,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.027487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.146555,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.239049,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.217572,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.197046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.061836
      },
      {
        "direction": "neutral",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.689214
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.003995
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.004762
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.143791
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.084337
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.173505
      }
    ]
  }
}