{
  "ticker": {
    "uuid": "15858ad7-77c7-4f6d-ab6d-304f1634388b",
    "symbol": "C",
    "name": "Citigroup Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2315.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1718.472168,
    "boundary_margin": 0.347127,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.297912,
    "volatility_stability": 1.0314,
    "risk_context": 0.3357,
    "current_regime": {
      "move": 1.461638,
      "interruption": -0.30593,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 716.122192,
        "direction_boundary": 1053.318481,
        "core_momentum": -0.320128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264055
      },
      {
        "date": "2023-08-25",
        "close": 696.693909,
        "direction_boundary": 993.940125,
        "core_momentum": -0.299058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264463
      },
      {
        "date": "2023-09-01",
        "close": 700.694946,
        "direction_boundary": 973.088257,
        "core_momentum": -0.279927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263192
      },
      {
        "date": "2023-09-08",
        "close": 708.388672,
        "direction_boundary": 1003.115051,
        "core_momentum": -0.293811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252689
      },
      {
        "date": "2023-09-15",
        "close": 728.563477,
        "direction_boundary": 972.681091,
        "core_momentum": -0.250974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248966
      },
      {
        "date": "2023-09-22",
        "close": 704.67627,
        "direction_boundary": 880.684631,
        "core_momentum": -0.199854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243945
      },
      {
        "date": "2023-09-29",
        "close": 698.525269,
        "direction_boundary": 834.204651,
        "core_momentum": -0.162645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228283
      },
      {
        "date": "2023-10-06",
        "close": 733.440552,
        "direction_boundary": 836.061462,
        "core_momentum": -0.122743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240973
      },
      {
        "date": "2023-10-13",
        "close": 741.512512,
        "direction_boundary": 864.857056,
        "core_momentum": -0.142618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214976
      },
      {
        "date": "2023-10-20",
        "close": 721.596313,
        "direction_boundary": 879.324219,
        "core_momentum": -0.179374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216465
      },
      {
        "date": "2023-10-27",
        "close": 694.225464,
        "direction_boundary": 903.591858,
        "core_momentum": -0.231705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211916
      },
      {
        "date": "2023-11-03",
        "close": 737.053162,
        "direction_boundary": 855.435486,
        "core_momentum": -0.138388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230105
      },
      {
        "date": "2023-11-10",
        "close": 727.12262,
        "direction_boundary": 973.655212,
        "core_momentum": -0.253203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227231
      },
      {
        "date": "2023-11-17",
        "close": 776.914856,
        "direction_boundary": 943.849243,
        "core_momentum": -0.176866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245394
      },
      {
        "date": "2023-11-24",
        "close": 771.934692,
        "direction_boundary": 927.952942,
        "core_momentum": -0.168132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239411
      },
      {
        "date": "2023-12-01",
        "close": 806.835999,
        "direction_boundary": 907.088806,
        "core_momentum": -0.110521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239314
      },
      {
        "date": "2023-12-08",
        "close": 847.046387,
        "direction_boundary": 888.658997,
        "core_momentum": -0.046826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247807
      },
      {
        "date": "2023-12-15",
        "close": 846.638062,
        "direction_boundary": 864.516235,
        "core_momentum": -0.02068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246545
      },
      {
        "date": "2023-12-22",
        "close": 862.385559,
        "direction_boundary": 852.345642,
        "core_momentum": 0.011779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244681
      },
      {
        "date": "2023-12-29",
        "close": 869.547119,
        "direction_boundary": 874.183289,
        "core_momentum": -0.005303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244472
      },
      {
        "date": "2024-01-05",
        "close": 916.361206,
        "direction_boundary": 904.108215,
        "core_momentum": 0.013553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252672
      },
      {
        "date": "2024-01-12",
        "close": 879.507446,
        "direction_boundary": 923.978699,
        "core_momentum": -0.04813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255853
      },
      {
        "date": "2024-01-19",
        "close": 864.626587,
        "direction_boundary": 950.803894,
        "core_momentum": -0.090636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249089
      },
      {
        "date": "2024-01-26",
        "close": 920.962769,
        "direction_boundary": 967.69397,
        "core_momentum": -0.048291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261323
      },
      {
        "date": "2024-02-02",
        "close": 948.991333,
        "direction_boundary": 972.071411,
        "core_momentum": -0.023743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263262
      },
      {
        "date": "2024-02-09",
        "close": 919.860779,
        "direction_boundary": 915.539856,
        "core_momentum": 0.00472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252133
      },
      {
        "date": "2024-02-16",
        "close": 933.912781,
        "direction_boundary": 943.770813,
        "core_momentum": -0.010445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239354
      },
      {
        "date": "2024-02-23",
        "close": 940.430725,
        "direction_boundary": 921.474304,
        "core_momentum": 0.020572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233184
      },
      {
        "date": "2024-03-01",
        "close": 946.768982,
        "direction_boundary": 934.307495,
        "core_momentum": 0.013338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233139
      },
      {
        "date": "2024-03-08",
        "close": 940.600159,
        "direction_boundary": 875.032288,
        "core_momentum": 0.074932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23449
      },
      {
        "date": "2024-03-15",
        "close": 959.724854,
        "direction_boundary": 830.051514,
        "core_momentum": 0.156223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233582
      },
      {
        "date": "2024-03-22",
        "close": 1018.025757,
        "direction_boundary": 789.524109,
        "core_momentum": 0.289417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233934
      },
      {
        "date": "2024-03-29",
        "close": 1033.09436,
        "direction_boundary": 834.405334,
        "core_momentum": 0.238121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231588
      },
      {
        "date": "2024-04-05",
        "close": 1007.561523,
        "direction_boundary": 831.025574,
        "core_momentum": 0.212431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232705
      },
      {
        "date": "2024-04-12",
        "close": 1006.544983,
        "direction_boundary": 893.809814,
        "core_momentum": 0.126129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233425
      },
      {
        "date": "2024-04-19",
        "close": 1003.614929,
        "direction_boundary": 879.734192,
        "core_momentum": 0.140816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227669
      },
      {
        "date": "2024-04-26",
        "close": 1069.549927,
        "direction_boundary": 835.512512,
        "core_momentum": 0.280112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225706
      },
      {
        "date": "2024-05-03",
        "close": 1039.927612,
        "direction_boundary": 817.598938,
        "core_momentum": 0.271929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224959
      },
      {
        "date": "2024-05-10",
        "close": 1059.919678,
        "direction_boundary": 792.533813,
        "core_momentum": 0.337381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221709
      },
      {
        "date": "2024-05-17",
        "close": 1056.948486,
        "direction_boundary": 806.956238,
        "core_momentum": 0.309797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20984
      },
      {
        "date": "2024-05-24",
        "close": 1056.928467,
        "direction_boundary": 775.843811,
        "core_momentum": 0.362295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208909
      },
      {
        "date": "2024-05-31",
        "close": 1041.981812,
        "direction_boundary": 811.13385,
        "core_momentum": 0.284599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206643
      },
      {
        "date": "2024-06-07",
        "close": 1139.677856,
        "direction_boundary": 824.571472,
        "core_momentum": 0.382146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228676
      },
      {
        "date": "2024-06-14",
        "close": 1091.827026,
        "direction_boundary": 811.143799,
        "core_momentum": 0.346034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240353
      },
      {
        "date": "2024-06-21",
        "close": 1092.824097,
        "direction_boundary": 791.72821,
        "core_momentum": 0.380302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24032
      },
      {
        "date": "2024-06-28",
        "close": 1152.560425,
        "direction_boundary": 787.759583,
        "core_momentum": 0.463087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247969
      },
      {
        "date": "2024-07-05",
        "close": 1151.772705,
        "direction_boundary": 780.240112,
        "core_momentum": 0.476177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240989
      },
      {
        "date": "2024-07-12",
        "close": 1144.673218,
        "direction_boundary": 756.060364,
        "core_momentum": 0.513997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231219
      },
      {
        "date": "2024-07-19",
        "close": 1176.780029,
        "direction_boundary": 795.716797,
        "core_momentum": 0.478893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229005
      },
      {
        "date": "2024-07-26",
        "close": 1196.522583,
        "direction_boundary": 785.770264,
        "core_momentum": 0.522738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216948
      },
      {
        "date": "2024-08-02",
        "close": 1120.743042,
        "direction_boundary": 796.214417,
        "core_momentum": 0.407589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238688
      },
      {
        "date": "2024-08-09",
        "close": 1090.575439,
        "direction_boundary": 750.858398,
        "core_momentum": 0.452438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237521
      },
      {
        "date": "2024-08-16",
        "close": 1140.684937,
        "direction_boundary": 716.122192,
        "core_momentum": 0.592864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243198
      },
      {
        "date": "2024-08-23",
        "close": 1177.187012,
        "direction_boundary": 696.693909,
        "core_momentum": 0.689676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245421
      },
      {
        "date": "2024-08-30",
        "close": 1202.506348,
        "direction_boundary": 700.694946,
        "core_momentum": 0.716162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246023
      },
      {
        "date": "2024-09-06",
        "close": 1177.665894,
        "direction_boundary": 708.388672,
        "core_momentum": 0.662457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248646
      },
      {
        "date": "2024-09-13",
        "close": 1099.813232,
        "direction_boundary": 728.563477,
        "core_momentum": 0.509564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269867
      },
      {
        "date": "2024-09-20",
        "close": 1199.643188,
        "direction_boundary": 704.67627,
        "core_momentum": 0.702403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283417
      },
      {
        "date": "2024-09-27",
        "close": 1207.10498,
        "direction_boundary": 698.525269,
        "core_momentum": 0.728076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283159
      },
      {
        "date": "2024-10-04",
        "close": 1200.141968,
        "direction_boundary": 733.440552,
        "core_momentum": 0.636318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280186
      },
      {
        "date": "2024-10-11",
        "close": 1266.95105,
        "direction_boundary": 741.512512,
        "core_momentum": 0.708604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287494
      },
      {
        "date": "2024-10-18",
        "close": 1245.003784,
        "direction_boundary": 721.596313,
        "core_momentum": 0.725347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289388
      },
      {
        "date": "2024-10-25",
        "close": 1237.022827,
        "direction_boundary": 694.225464,
        "core_momentum": 0.781875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278705
      },
      {
        "date": "2024-11-01",
        "close": 1292.888672,
        "direction_boundary": 737.053162,
        "core_momentum": 0.754132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279253
      },
      {
        "date": "2024-11-08",
        "close": 1372.29187,
        "direction_boundary": 727.12262,
        "core_momentum": 0.887291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287883
      },
      {
        "date": "2024-11-15",
        "close": 1401.474243,
        "direction_boundary": 776.914856,
        "core_momentum": 0.803897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287672
      },
      {
        "date": "2024-11-22",
        "close": 1417.213379,
        "direction_boundary": 771.934692,
        "core_momentum": 0.835924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287244
      },
      {
        "date": "2024-11-29",
        "close": 1437.16394,
        "direction_boundary": 806.835999,
        "core_momentum": 0.781234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284885
      },
      {
        "date": "2024-12-06",
        "close": 1452.134155,
        "direction_boundary": 847.046387,
        "core_momentum": 0.71435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262199
      },
      {
        "date": "2024-12-13",
        "close": 1429.509033,
        "direction_boundary": 846.638062,
        "core_momentum": 0.688454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253951
      },
      {
        "date": "2024-12-20",
        "close": 1377.292114,
        "direction_boundary": 862.385559,
        "core_momentum": 0.597072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26216
      },
      {
        "date": "2024-12-27",
        "close": 1440.158081,
        "direction_boundary": 869.547119,
        "core_momentum": 0.656216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259513
      },
      {
        "date": "2025-01-03",
        "close": 1452.134155,
        "direction_boundary": 916.361206,
        "core_momentum": 0.584674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259172
      },
      {
        "date": "2025-01-10",
        "close": 1477.085205,
        "direction_boundary": 879.507446,
        "core_momentum": 0.679446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258466
      },
      {
        "date": "2025-01-17",
        "close": 1643.756226,
        "direction_boundary": 864.626587,
        "core_momentum": 0.901117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290764
      },
      {
        "date": "2025-01-24",
        "close": 1646.520752,
        "direction_boundary": 920.962769,
        "core_momentum": 0.787826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291114
      },
      {
        "date": "2025-01-31",
        "close": 1656.730591,
        "direction_boundary": 948.991333,
        "core_momentum": 0.745781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268981
      },
      {
        "date": "2025-02-07",
        "close": 1681.26062,
        "direction_boundary": 919.860779,
        "core_momentum": 0.827734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26198
      },
      {
        "date": "2025-02-14",
        "close": 1712.199951,
        "direction_boundary": 933.912781,
        "core_momentum": 0.833362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258814
      },
      {
        "date": "2025-02-21",
        "close": 1637.32251,
        "direction_boundary": 940.430725,
        "core_momentum": 0.741035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270768
      },
      {
        "date": "2025-02-28",
        "close": 1637.392212,
        "direction_boundary": 946.768982,
        "core_momentum": 0.729453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271022
      },
      {
        "date": "2025-03-07",
        "close": 1418.789917,
        "direction_boundary": 940.600159,
        "core_momentum": 0.508388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343966
      },
      {
        "date": "2025-03-14",
        "close": 1367.763184,
        "direction_boundary": 959.724854,
        "core_momentum": 0.425162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332645
      },
      {
        "date": "2025-03-21",
        "close": 1463.596558,
        "direction_boundary": 1018.025757,
        "core_momentum": 0.437681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324564
      },
      {
        "date": "2025-03-28",
        "close": 1424.670166,
        "direction_boundary": 1033.09436,
        "core_momentum": 0.379032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328097
      },
      {
        "date": "2025-04-04",
        "close": 1188.386475,
        "direction_boundary": 1007.561523,
        "core_momentum": 0.179468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418876
      },
      {
        "date": "2025-04-11",
        "close": 1249.876099,
        "direction_boundary": 1006.544983,
        "core_momentum": 0.241749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417936
      },
      {
        "date": "2025-04-18",
        "close": 1227.782104,
        "direction_boundary": 1003.614929,
        "core_momentum": 0.22336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417966
      },
      {
        "date": "2025-04-25",
        "close": 1337.812012,
        "direction_boundary": 1069.549927,
        "core_momentum": 0.250818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434612
      },
      {
        "date": "2025-05-02",
        "close": 1382.73877,
        "direction_boundary": 1039.927612,
        "core_momentum": 0.329649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432773
      },
      {
        "date": "2025-05-09",
        "close": 1388.30188,
        "direction_boundary": 1059.919678,
        "core_momentum": 0.309818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424919
      },
      {
        "date": "2025-05-16",
        "close": 1472.008789,
        "direction_boundary": 1056.948486,
        "core_momentum": 0.392697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431684
      },
      {
        "date": "2025-05-23",
        "close": 1403.27356,
        "direction_boundary": 1056.928467,
        "core_momentum": 0.32769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436868
      },
      {
        "date": "2025-05-30",
        "close": 1454.210815,
        "direction_boundary": 1041.981812,
        "core_momentum": 0.39562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43932
      },
      {
        "date": "2025-06-06",
        "close": 1493.162842,
        "direction_boundary": 1139.677856,
        "core_momentum": 0.310162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440608
      },
      {
        "date": "2025-06-13",
        "close": 1456.238403,
        "direction_boundary": 1091.827026,
        "core_momentum": 0.333763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441508
      },
      {
        "date": "2025-06-20",
        "close": 1503.370239,
        "direction_boundary": 1092.824097,
        "core_momentum": 0.375674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440029
      },
      {
        "date": "2025-06-27",
        "close": 1584.969971,
        "direction_boundary": 1152.560425,
        "core_momentum": 0.375173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441716
      },
      {
        "date": "2025-07-04",
        "close": 1598.033813,
        "direction_boundary": 1151.772705,
        "core_momentum": 0.387456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441714
      },
      {
        "date": "2025-07-11",
        "close": 1609.020264,
        "direction_boundary": 1144.673218,
        "core_momentum": 0.405659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441324
      },
      {
        "date": "2025-07-18",
        "close": 1738.061401,
        "direction_boundary": 1176.780029,
        "core_momentum": 0.476964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429107
      },
      {
        "date": "2025-07-25",
        "close": 1773.817505,
        "direction_boundary": 1196.522583,
        "core_momentum": 0.482477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429848
      },
      {
        "date": "2025-08-01",
        "close": 1758.366699,
        "direction_boundary": 1120.743042,
        "core_momentum": 0.568929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430116
      },
      {
        "date": "2025-08-08",
        "close": 1718.472168,
        "direction_boundary": 1090.575439,
        "core_momentum": 0.575748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431111
      },
      {
        "date": "2025-08-15",
        "close": 1760.434814,
        "direction_boundary": 1140.684937,
        "core_momentum": 0.543314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431663
      },
      {
        "date": "2025-08-22",
        "close": 1763.432129,
        "direction_boundary": 1177.187012,
        "core_momentum": 0.498005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426586
      },
      {
        "date": "2025-08-29",
        "close": 1803.896118,
        "direction_boundary": 1202.506348,
        "core_momentum": 0.500114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427443
      },
      {
        "date": "2025-09-05",
        "close": 1783.414307,
        "direction_boundary": 1177.665894,
        "core_momentum": 0.514364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372284
      },
      {
        "date": "2025-09-12",
        "close": 1830.372681,
        "direction_boundary": 1099.813232,
        "core_momentum": 0.664258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367094
      },
      {
        "date": "2025-09-19",
        "close": 1891.478394,
        "direction_boundary": 1199.643188,
        "core_momentum": 0.576701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359461
      },
      {
        "date": "2025-09-26",
        "close": 1884.60437,
        "direction_boundary": 1207.10498,
        "core_momentum": 0.56126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356123
      },
      {
        "date": "2025-10-03",
        "close": 1793.405518,
        "direction_boundary": 1200.141968,
        "core_momentum": 0.494328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242833
      },
      {
        "date": "2025-10-10",
        "close": 1738.454346,
        "direction_boundary": 1266.95105,
        "core_momentum": 0.372156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2459
      },
      {
        "date": "2025-10-17",
        "close": 1782.375244,
        "direction_boundary": 1245.003784,
        "core_momentum": 0.431622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242411
      },
      {
        "date": "2025-10-24",
        "close": 1813.607422,
        "direction_boundary": 1237.022827,
        "core_momentum": 0.466107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219544
      },
      {
        "date": "2025-10-31",
        "close": 1861.344971,
        "direction_boundary": 1292.888672,
        "core_momentum": 0.439679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218389
      },
      {
        "date": "2025-11-07",
        "close": 1868.930786,
        "direction_boundary": 1372.29187,
        "core_momentum": 0.361905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218385
      },
      {
        "date": "2025-11-14",
        "close": 1848.622314,
        "direction_boundary": 1401.474243,
        "core_momentum": 0.319056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209479
      },
      {
        "date": "2025-11-21",
        "close": 1813.971802,
        "direction_boundary": 1417.213379,
        "core_momentum": 0.279957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19735
      },
      {
        "date": "2025-11-28",
        "close": 1898.923828,
        "direction_boundary": 1437.16394,
        "core_momentum": 0.321299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200466
      },
      {
        "date": "2025-12-05",
        "close": 1985.174927,
        "direction_boundary": 1452.134155,
        "core_momentum": 0.367074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204871
      },
      {
        "date": "2025-12-12",
        "close": 2003.864258,
        "direction_boundary": 1429.509033,
        "core_momentum": 0.401785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19823
      },
      {
        "date": "2025-12-19",
        "close": 2068.827393,
        "direction_boundary": 1377.292114,
        "core_momentum": 0.502098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19824
      },
      {
        "date": "2025-12-26",
        "close": 2143.784912,
        "direction_boundary": 1440.158081,
        "core_momentum": 0.488576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192536
      },
      {
        "date": "2026-01-02",
        "close": 2106.316162,
        "direction_boundary": 1452.134155,
        "core_momentum": 0.450497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196739
      },
      {
        "date": "2026-01-09",
        "close": 2180.77417,
        "direction_boundary": 1477.085205,
        "core_momentum": 0.476404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199453
      },
      {
        "date": "2026-01-16",
        "close": 2078.781738,
        "direction_boundary": 1643.756226,
        "core_momentum": 0.264653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192649
      },
      {
        "date": "2026-01-23",
        "close": 1977.878906,
        "direction_boundary": 1646.520752,
        "core_momentum": 0.201247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206854
      },
      {
        "date": "2026-01-30",
        "close": 2017.856323,
        "direction_boundary": 1656.730591,
        "core_momentum": 0.217975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207102
      },
      {
        "date": "2026-02-06",
        "close": 2104.612793,
        "direction_boundary": 1681.26062,
        "core_momentum": 0.251806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208995
      },
      {
        "date": "2026-02-13",
        "close": 1890.490601,
        "direction_boundary": 1712.199951,
        "core_momentum": 0.10413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26136
      },
      {
        "date": "2026-02-20",
        "close": 1972.468506,
        "direction_boundary": 1637.32251,
        "core_momentum": 0.204691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267082
      },
      {
        "date": "2026-02-27",
        "close": 1879.493652,
        "direction_boundary": 1637.392212,
        "core_momentum": 0.147858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275321
      },
      {
        "date": "2026-03-06",
        "close": 1891.490356,
        "direction_boundary": 1418.789917,
        "core_momentum": 0.333172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274745
      },
      {
        "date": "2026-03-13",
        "close": 1901.487671,
        "direction_boundary": 1367.763184,
        "core_momentum": 0.390217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272661
      },
      {
        "date": "2026-03-20",
        "close": 1980.466431,
        "direction_boundary": 1463.596558,
        "core_momentum": 0.353151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274679
      },
      {
        "date": "2026-03-27",
        "close": 1944.336182,
        "direction_boundary": 1424.670166,
        "core_momentum": 0.364762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276022
      },
      {
        "date": "2026-04-03",
        "close": 2049.447754,
        "direction_boundary": 1188.386475,
        "core_momentum": 0.724563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274802
      },
      {
        "date": "2026-04-10",
        "close": 2148.421143,
        "direction_boundary": 1249.876099,
        "core_momentum": 0.718907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275589
      },
      {
        "date": "2026-04-17",
        "close": 2285.384277,
        "direction_boundary": 1227.782104,
        "core_momentum": 0.861392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284672
      },
      {
        "date": "2026-04-24",
        "close": 2244.395264,
        "direction_boundary": 1337.812012,
        "core_momentum": 0.677661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286966
      },
      {
        "date": "2026-05-01",
        "close": 2226.969971,
        "direction_boundary": 1382.73877,
        "core_momentum": 0.61055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286602
      },
      {
        "date": "2026-05-08",
        "close": 2220.0,
        "direction_boundary": 1388.30188,
        "core_momentum": 0.599076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286918
      },
      {
        "date": "2026-05-15",
        "close": 2155.0,
        "direction_boundary": 1472.008789,
        "core_momentum": 0.463986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290378
      },
      {
        "date": "2026-05-22",
        "close": 2169.0,
        "direction_boundary": 1403.27356,
        "core_momentum": 0.545672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288164
      },
      {
        "date": "2026-05-29",
        "close": 2186.310059,
        "direction_boundary": 1454.210815,
        "core_momentum": 0.503434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282676
      },
      {
        "date": "2026-06-05",
        "close": 2315.620117,
        "direction_boundary": 1493.162842,
        "core_momentum": 0.550816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286823
      },
      {
        "date": "2026-06-12",
        "close": 2415.0,
        "direction_boundary": 1456.238403,
        "core_momentum": 0.658382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291149
      },
      {
        "date": "2026-06-19",
        "close": 2539.98999,
        "direction_boundary": 1503.370239,
        "core_momentum": 0.689531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295407
      },
      {
        "date": "2026-06-26",
        "close": 2484.0,
        "direction_boundary": 1584.969971,
        "core_momentum": 0.567222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295457
      },
      {
        "date": "2026-07-03",
        "close": 2429.542129,
        "direction_boundary": 1598.033813,
        "core_momentum": 0.520332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296238
      },
      {
        "date": "2026-07-10",
        "close": 2452.424794,
        "direction_boundary": 1609.020264,
        "core_momentum": 0.524173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293303
      },
      {
        "date": "2026-07-17",
        "close": 2248.470602,
        "direction_boundary": 1738.061401,
        "core_momentum": 0.293666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311613
      },
      {
        "date": "2026-07-24",
        "close": 2299.707875,
        "direction_boundary": 1773.817505,
        "core_momentum": 0.296474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303137
      },
      {
        "date": "2026-07-31",
        "close": 2295.230832,
        "direction_boundary": 1758.366699,
        "core_momentum": 0.30532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302607
      },
      {
        "date": "2026-08-07",
        "close": 2315.0,
        "direction_boundary": 1718.472168,
        "core_momentum": 0.347127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 716.122192,
        "volume": 56460
      },
      {
        "date": "2023-08-25",
        "close": 696.693909,
        "volume": 7048
      },
      {
        "date": "2023-09-01",
        "close": 700.694946,
        "volume": 8945
      },
      {
        "date": "2023-09-08",
        "close": 708.388672,
        "volume": 9163
      },
      {
        "date": "2023-09-15",
        "close": 728.563477,
        "volume": 11679
      },
      {
        "date": "2023-09-22",
        "close": 704.67627,
        "volume": 877
      },
      {
        "date": "2023-09-29",
        "close": 698.525269,
        "volume": 59728
      },
      {
        "date": "2023-10-06",
        "close": 733.440552,
        "volume": 15740
      },
      {
        "date": "2023-10-13",
        "close": 741.512512,
        "volume": 9709
      },
      {
        "date": "2023-10-20",
        "close": 721.596313,
        "volume": 8173
      },
      {
        "date": "2023-10-27",
        "close": 694.225464,
        "volume": 2892
      },
      {
        "date": "2023-11-03",
        "close": 737.053162,
        "volume": 1905
      },
      {
        "date": "2023-11-10",
        "close": 727.12262,
        "volume": 4119
      },
      {
        "date": "2023-11-17",
        "close": 776.914856,
        "volume": 3331
      },
      {
        "date": "2023-11-24",
        "close": 771.934692,
        "volume": 6409
      },
      {
        "date": "2023-12-01",
        "close": 806.835999,
        "volume": 2460
      },
      {
        "date": "2023-12-08",
        "close": 847.046387,
        "volume": 41611
      },
      {
        "date": "2023-12-15",
        "close": 846.638062,
        "volume": 22129
      },
      {
        "date": "2023-12-22",
        "close": 862.385559,
        "volume": 2465
      },
      {
        "date": "2023-12-29",
        "close": 869.547119,
        "volume": 8351
      },
      {
        "date": "2024-01-05",
        "close": 916.361206,
        "volume": 22728
      },
      {
        "date": "2024-01-12",
        "close": 879.507446,
        "volume": 5605
      },
      {
        "date": "2024-01-19",
        "close": 864.626587,
        "volume": 3024
      },
      {
        "date": "2024-01-26",
        "close": 920.962769,
        "volume": 5273
      },
      {
        "date": "2024-02-02",
        "close": 948.991333,
        "volume": 10155
      },
      {
        "date": "2024-02-09",
        "close": 919.860779,
        "volume": 3423
      },
      {
        "date": "2024-02-16",
        "close": 933.912781,
        "volume": 59720
      },
      {
        "date": "2024-02-23",
        "close": 940.430725,
        "volume": 5346
      },
      {
        "date": "2024-03-01",
        "close": 946.768982,
        "volume": 12061
      },
      {
        "date": "2024-03-08",
        "close": 940.600159,
        "volume": 7391
      },
      {
        "date": "2024-03-15",
        "close": 959.724854,
        "volume": 31687
      },
      {
        "date": "2024-03-22",
        "close": 1018.025757,
        "volume": 2697
      },
      {
        "date": "2024-03-29",
        "close": 1033.09436,
        "volume": 2982
      },
      {
        "date": "2024-04-05",
        "close": 1007.561523,
        "volume": 4738
      },
      {
        "date": "2024-04-12",
        "close": 1006.544983,
        "volume": 2537
      },
      {
        "date": "2024-04-19",
        "close": 1003.614929,
        "volume": 1739
      },
      {
        "date": "2024-04-26",
        "close": 1069.549927,
        "volume": 145629
      },
      {
        "date": "2024-05-03",
        "close": 1039.927612,
        "volume": 2921
      },
      {
        "date": "2024-05-10",
        "close": 1059.919678,
        "volume": 4121
      },
      {
        "date": "2024-05-17",
        "close": 1056.948486,
        "volume": 14057
      },
      {
        "date": "2024-05-24",
        "close": 1056.928467,
        "volume": 11889
      },
      {
        "date": "2024-05-31",
        "close": 1041.981812,
        "volume": 16093
      },
      {
        "date": "2024-06-07",
        "close": 1139.677856,
        "volume": 12561
      },
      {
        "date": "2024-06-14",
        "close": 1091.827026,
        "volume": 14623
      },
      {
        "date": "2024-06-21",
        "close": 1092.824097,
        "volume": 4348
      },
      {
        "date": "2024-06-28",
        "close": 1152.560425,
        "volume": 13353
      },
      {
        "date": "2024-07-05",
        "close": 1151.772705,
        "volume": 10142
      },
      {
        "date": "2024-07-12",
        "close": 1144.673218,
        "volume": 27900
      },
      {
        "date": "2024-07-19",
        "close": 1176.780029,
        "volume": 9445
      },
      {
        "date": "2024-07-26",
        "close": 1196.522583,
        "volume": 41785
      },
      {
        "date": "2024-08-02",
        "close": 1120.743042,
        "volume": 20994
      },
      {
        "date": "2024-08-09",
        "close": 1090.575439,
        "volume": 7936
      },
      {
        "date": "2024-08-16",
        "close": 1140.684937,
        "volume": 9139
      },
      {
        "date": "2024-08-23",
        "close": 1177.187012,
        "volume": 8678
      },
      {
        "date": "2024-08-30",
        "close": 1202.506348,
        "volume": 7682
      },
      {
        "date": "2024-09-06",
        "close": 1177.665894,
        "volume": 7780
      },
      {
        "date": "2024-09-13",
        "close": 1099.813232,
        "volume": 10413
      },
      {
        "date": "2024-09-20",
        "close": 1199.643188,
        "volume": 996
      },
      {
        "date": "2024-09-27",
        "close": 1207.10498,
        "volume": 22316
      },
      {
        "date": "2024-10-04",
        "close": 1200.141968,
        "volume": 488
      },
      {
        "date": "2024-10-11",
        "close": 1266.95105,
        "volume": 2897
      },
      {
        "date": "2024-10-18",
        "close": 1245.003784,
        "volume": 37225
      },
      {
        "date": "2024-10-25",
        "close": 1237.022827,
        "volume": 4224
      },
      {
        "date": "2024-11-01",
        "close": 1292.888672,
        "volume": 10560
      },
      {
        "date": "2024-11-08",
        "close": 1372.29187,
        "volume": 20004
      },
      {
        "date": "2024-11-15",
        "close": 1401.474243,
        "volume": 16827
      },
      {
        "date": "2024-11-22",
        "close": 1417.213379,
        "volume": 18460
      },
      {
        "date": "2024-11-29",
        "close": 1437.16394,
        "volume": 6334
      },
      {
        "date": "2024-12-06",
        "close": 1452.134155,
        "volume": 9473
      },
      {
        "date": "2024-12-13",
        "close": 1429.509033,
        "volume": 48761
      },
      {
        "date": "2024-12-20",
        "close": 1377.292114,
        "volume": 11492
      },
      {
        "date": "2024-12-27",
        "close": 1440.158081,
        "volume": 13994
      },
      {
        "date": "2025-01-03",
        "close": 1452.134155,
        "volume": 2093
      },
      {
        "date": "2025-01-10",
        "close": 1477.085205,
        "volume": 13293
      },
      {
        "date": "2025-01-17",
        "close": 1643.756226,
        "volume": 12233
      },
      {
        "date": "2025-01-24",
        "close": 1646.520752,
        "volume": 14069
      },
      {
        "date": "2025-01-31",
        "close": 1656.730591,
        "volume": 3304
      },
      {
        "date": "2025-02-07",
        "close": 1681.26062,
        "volume": 44286
      },
      {
        "date": "2025-02-14",
        "close": 1712.199951,
        "volume": 3918
      },
      {
        "date": "2025-02-21",
        "close": 1637.32251,
        "volume": 25720
      },
      {
        "date": "2025-02-28",
        "close": 1637.392212,
        "volume": 8071
      },
      {
        "date": "2025-03-07",
        "close": 1418.789917,
        "volume": 30523
      },
      {
        "date": "2025-03-14",
        "close": 1367.763184,
        "volume": 28159
      },
      {
        "date": "2025-03-21",
        "close": 1463.596558,
        "volume": 12606
      },
      {
        "date": "2025-03-28",
        "close": 1424.670166,
        "volume": 2186
      },
      {
        "date": "2025-04-04",
        "close": 1188.386475,
        "volume": 20299
      },
      {
        "date": "2025-04-11",
        "close": 1249.876099,
        "volume": 38843
      },
      {
        "date": "2025-04-18",
        "close": 1227.782104,
        "volume": 9031
      },
      {
        "date": "2025-04-25",
        "close": 1337.812012,
        "volume": 1502
      },
      {
        "date": "2025-05-02",
        "close": 1382.73877,
        "volume": 9832
      },
      {
        "date": "2025-05-09",
        "close": 1388.30188,
        "volume": 5143
      },
      {
        "date": "2025-05-16",
        "close": 1472.008789,
        "volume": 40658
      },
      {
        "date": "2025-05-23",
        "close": 1403.27356,
        "volume": 739
      },
      {
        "date": "2025-05-30",
        "close": 1454.210815,
        "volume": 6124
      },
      {
        "date": "2025-06-06",
        "close": 1493.162842,
        "volume": 93524
      },
      {
        "date": "2025-06-13",
        "close": 1456.238403,
        "volume": 31626
      },
      {
        "date": "2025-06-20",
        "close": 1503.370239,
        "volume": 11828
      },
      {
        "date": "2025-06-27",
        "close": 1584.969971,
        "volume": 84757
      },
      {
        "date": "2025-07-04",
        "close": 1598.033813,
        "volume": 7314
      },
      {
        "date": "2025-07-11",
        "close": 1609.020264,
        "volume": 20999
      },
      {
        "date": "2025-07-18",
        "close": 1738.061401,
        "volume": 36615
      },
      {
        "date": "2025-07-25",
        "close": 1773.817505,
        "volume": 17619
      },
      {
        "date": "2025-08-01",
        "close": 1758.366699,
        "volume": 5104
      },
      {
        "date": "2025-08-08",
        "close": 1718.472168,
        "volume": 2338
      },
      {
        "date": "2025-08-15",
        "close": 1760.434814,
        "volume": 63175
      },
      {
        "date": "2025-08-22",
        "close": 1763.432129,
        "volume": 2907
      },
      {
        "date": "2025-08-29",
        "close": 1803.896118,
        "volume": 3116
      },
      {
        "date": "2025-09-05",
        "close": 1783.414307,
        "volume": 9724
      },
      {
        "date": "2025-09-12",
        "close": 1830.372681,
        "volume": 9141
      },
      {
        "date": "2025-09-19",
        "close": 1891.478394,
        "volume": 16548
      },
      {
        "date": "2025-09-26",
        "close": 1884.60437,
        "volume": 8657
      },
      {
        "date": "2025-10-03",
        "close": 1793.405518,
        "volume": 10822
      },
      {
        "date": "2025-10-10",
        "close": 1738.454346,
        "volume": 7332
      },
      {
        "date": "2025-10-17",
        "close": 1782.375244,
        "volume": 7841
      },
      {
        "date": "2025-10-24",
        "close": 1813.607422,
        "volume": 6994
      },
      {
        "date": "2025-10-31",
        "close": 1861.344971,
        "volume": 2182
      },
      {
        "date": "2025-11-07",
        "close": 1868.930786,
        "volume": 2327
      },
      {
        "date": "2025-11-14",
        "close": 1848.622314,
        "volume": 628
      },
      {
        "date": "2025-11-21",
        "close": 1813.971802,
        "volume": 572
      },
      {
        "date": "2025-11-28",
        "close": 1898.923828,
        "volume": 14541
      },
      {
        "date": "2025-12-05",
        "close": 1985.174927,
        "volume": 24471
      },
      {
        "date": "2025-12-12",
        "close": 2003.864258,
        "volume": 547
      },
      {
        "date": "2025-12-19",
        "close": 2068.827393,
        "volume": 10464
      },
      {
        "date": "2025-12-26",
        "close": 2143.784912,
        "volume": 529
      },
      {
        "date": "2026-01-02",
        "close": 2106.316162,
        "volume": 13249
      },
      {
        "date": "2026-01-09",
        "close": 2180.77417,
        "volume": 21710
      },
      {
        "date": "2026-01-16",
        "close": 2078.781738,
        "volume": 26780
      },
      {
        "date": "2026-01-23",
        "close": 1977.878906,
        "volume": 4868
      },
      {
        "date": "2026-01-30",
        "close": 2017.856323,
        "volume": 18644
      },
      {
        "date": "2026-02-06",
        "close": 2104.612793,
        "volume": 10341
      },
      {
        "date": "2026-02-13",
        "close": 1890.490601,
        "volume": 71591
      },
      {
        "date": "2026-02-20",
        "close": 1972.468506,
        "volume": 2694
      },
      {
        "date": "2026-02-27",
        "close": 1879.493652,
        "volume": 2207
      },
      {
        "date": "2026-03-06",
        "close": 1891.490356,
        "volume": 16413
      },
      {
        "date": "2026-03-13",
        "close": 1901.487671,
        "volume": 4651
      },
      {
        "date": "2026-03-20",
        "close": 1980.466431,
        "volume": 6331
      },
      {
        "date": "2026-03-27",
        "close": 1944.336182,
        "volume": 9615
      },
      {
        "date": "2026-04-03",
        "close": 2049.447754,
        "volume": 3662
      },
      {
        "date": "2026-04-10",
        "close": 2148.421143,
        "volume": 5171
      },
      {
        "date": "2026-04-17",
        "close": 2285.384277,
        "volume": 29396
      },
      {
        "date": "2026-04-24",
        "close": 2244.395264,
        "volume": 3512
      },
      {
        "date": "2026-05-01",
        "close": 2226.969971,
        "volume": 1914
      },
      {
        "date": "2026-05-08",
        "close": 2220.0,
        "volume": 3736
      },
      {
        "date": "2026-05-15",
        "close": 2155.0,
        "volume": 4253
      },
      {
        "date": "2026-05-22",
        "close": 2169.0,
        "volume": 17634
      },
      {
        "date": "2026-05-29",
        "close": 2186.310059,
        "volume": 3571
      },
      {
        "date": "2026-06-05",
        "close": 2315.620117,
        "volume": 15644
      },
      {
        "date": "2026-06-12",
        "close": 2415.0,
        "volume": 936
      },
      {
        "date": "2026-06-19",
        "close": 2539.98999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2484.0,
        "volume": 1001
      },
      {
        "date": "2026-07-03",
        "close": 2429.542129,
        "volume": 867
      },
      {
        "date": "2026-07-10",
        "close": 2452.424794,
        "volume": 3932
      },
      {
        "date": "2026-07-17",
        "close": 2248.470602,
        "volume": 29390
      },
      {
        "date": "2026-07-24",
        "close": 2299.707875,
        "volume": 1518
      },
      {
        "date": "2026-07-31",
        "close": 2295.230832,
        "volume": 3691
      },
      {
        "date": "2026-08-07",
        "close": 2315.0,
        "volume": 4249
      }
    ],
    "sharemaestro_context": {
      "trend": 2170.642599,
      "fair_value": 1468.525545,
      "market_activity": 10.07074,
      "market_dynamics": -0.322991,
      "relative_strength": 10.615375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.020004,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9714,
        "conditional_difference": 0.012425,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.068068,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.034478,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.227744,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.177415,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.502098,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.32263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.173862
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.275133
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.079003
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.461638
      }
    ]
  }
}