{
  "ticker": {
    "uuid": "15889497-0319-4808-ab7d-569a8cb4d5ce",
    "symbol": "SPIP",
    "name": "STATE STREET SPDR PORTFOLIO TIPS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.09,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 25.07992,
    "boundary_margin": 0.000402,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.03908,
    "volatility_stability": 1.0874,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.693,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.586416,
        "direction_boundary": 24.042312,
        "core_momentum": -0.060556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051418
      },
      {
        "date": "2023-08-25",
        "close": 22.676115,
        "direction_boundary": 24.068127,
        "core_momentum": -0.057836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050192
      },
      {
        "date": "2023-09-01",
        "close": 22.684407,
        "direction_boundary": 23.639691,
        "core_momentum": -0.04041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046843
      },
      {
        "date": "2023-09-08",
        "close": 22.738396,
        "direction_boundary": 23.413057,
        "core_momentum": -0.028816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046923
      },
      {
        "date": "2023-09-15",
        "close": 22.657413,
        "direction_boundary": 23.125405,
        "core_momentum": -0.020237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046691
      },
      {
        "date": "2023-09-22",
        "close": 22.540436,
        "direction_boundary": 22.672137,
        "core_momentum": -0.005809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042372
      },
      {
        "date": "2023-09-29",
        "close": 22.351475,
        "direction_boundary": 22.105552,
        "core_momentum": 0.011125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043182
      },
      {
        "date": "2023-10-06",
        "close": 22.013519,
        "direction_boundary": 22.201435,
        "core_momentum": -0.008464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04415
      },
      {
        "date": "2023-10-13",
        "close": 22.356072,
        "direction_boundary": 22.245019,
        "core_momentum": 0.004992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048932
      },
      {
        "date": "2023-10-20",
        "close": 22.175781,
        "direction_boundary": 22.140418,
        "core_momentum": 0.001597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04976
      },
      {
        "date": "2023-10-27",
        "close": 22.256912,
        "direction_boundary": 22.419353,
        "core_momentum": -0.007246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049729
      },
      {
        "date": "2023-11-03",
        "close": 22.593428,
        "direction_boundary": 22.149135,
        "core_momentum": 0.020059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054688
      },
      {
        "date": "2023-11-10",
        "close": 22.466651,
        "direction_boundary": 22.550103,
        "core_momentum": -0.003701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054909
      },
      {
        "date": "2023-11-17",
        "close": 22.638706,
        "direction_boundary": 22.323469,
        "core_momentum": 0.014121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054863
      },
      {
        "date": "2023-11-24",
        "close": 22.584373,
        "direction_boundary": 22.645987,
        "core_momentum": -0.002721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054283
      },
      {
        "date": "2023-12-01",
        "close": 22.925148,
        "direction_boundary": 23.286666,
        "core_momentum": -0.015525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05832
      },
      {
        "date": "2023-12-08",
        "close": 22.943306,
        "direction_boundary": 22.911215,
        "core_momentum": 0.001401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058329
      },
      {
        "date": "2023-12-15",
        "close": 23.415428,
        "direction_boundary": 22.780244,
        "core_momentum": 0.027883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06486
      },
      {
        "date": "2023-12-22",
        "close": 23.360953,
        "direction_boundary": 22.596399,
        "core_momentum": 0.033835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064959
      },
      {
        "date": "2023-12-29",
        "close": 23.215684,
        "direction_boundary": 22.54389,
        "core_momentum": 0.029799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065448
      },
      {
        "date": "2024-01-05",
        "close": 23.224764,
        "direction_boundary": 22.858945,
        "core_momentum": 0.016003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062926
      },
      {
        "date": "2024-01-12",
        "close": 23.433587,
        "direction_boundary": 22.911454,
        "core_momentum": 0.022789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061931
      },
      {
        "date": "2024-01-19",
        "close": 23.261081,
        "direction_boundary": 22.998969,
        "core_momentum": 0.011397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062743
      },
      {
        "date": "2024-01-26",
        "close": 23.197526,
        "direction_boundary": 23.138993,
        "core_momentum": 0.00253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062496
      },
      {
        "date": "2024-02-02",
        "close": 23.242922,
        "direction_boundary": 22.928957,
        "core_momentum": 0.013693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061195
      },
      {
        "date": "2024-02-09",
        "close": 23.115812,
        "direction_boundary": 22.797684,
        "core_momentum": 0.013954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061699
      },
      {
        "date": "2024-02-16",
        "close": 22.970544,
        "direction_boundary": 22.753927,
        "core_momentum": 0.00952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061504
      },
      {
        "date": "2024-02-23",
        "close": 23.097654,
        "direction_boundary": 22.552642,
        "core_momentum": 0.024166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061709
      },
      {
        "date": "2024-03-01",
        "close": 23.288318,
        "direction_boundary": 22.841442,
        "core_momentum": 0.019564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062577
      },
      {
        "date": "2024-03-08",
        "close": 23.379111,
        "direction_boundary": 22.876448,
        "core_momentum": 0.021973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062678
      },
      {
        "date": "2024-03-15",
        "close": 23.115812,
        "direction_boundary": 22.972714,
        "core_momentum": 0.006229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064716
      },
      {
        "date": "2024-03-22",
        "close": 23.297398,
        "direction_boundary": 23.287769,
        "core_momentum": 0.000413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064838
      },
      {
        "date": "2024-03-29",
        "close": 23.261081,
        "direction_boundary": 23.340278,
        "core_momentum": -0.003393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063472
      },
      {
        "date": "2024-04-05",
        "close": 23.191599,
        "direction_boundary": 23.556869,
        "core_momentum": -0.015506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059124
      },
      {
        "date": "2024-04-12",
        "close": 23.063771,
        "direction_boundary": 23.292086,
        "core_momentum": -0.009802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056694
      },
      {
        "date": "2024-04-19",
        "close": 22.999857,
        "direction_boundary": 23.256781,
        "core_momentum": -0.011047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055415
      },
      {
        "date": "2024-04-26",
        "close": 22.990727,
        "direction_boundary": 23.345042,
        "core_momentum": -0.015177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055371
      },
      {
        "date": "2024-05-03",
        "close": 23.177355,
        "direction_boundary": 23.40343,
        "core_momentum": -0.00966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052699
      },
      {
        "date": "2024-05-10",
        "close": 23.204936,
        "direction_boundary": 23.314679,
        "core_momentum": -0.004707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05183
      },
      {
        "date": "2024-05-17",
        "close": 23.342842,
        "direction_boundary": 23.083929,
        "core_momentum": 0.011216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051462
      },
      {
        "date": "2024-05-24",
        "close": 23.21413,
        "direction_boundary": 22.933054,
        "core_momentum": 0.012256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052076
      },
      {
        "date": "2024-05-31",
        "close": 23.296873,
        "direction_boundary": 22.988175,
        "core_momentum": 0.013429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048239
      },
      {
        "date": "2024-06-07",
        "close": 23.406825,
        "direction_boundary": 22.997078,
        "core_momentum": 0.017817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048571
      },
      {
        "date": "2024-06-14",
        "close": 23.582747,
        "direction_boundary": 23.032691,
        "core_momentum": 0.023882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040846
      },
      {
        "date": "2024-06-21",
        "close": 23.610524,
        "direction_boundary": 23.077207,
        "core_momentum": 0.02311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040688
      },
      {
        "date": "2024-06-28",
        "close": 23.536452,
        "direction_boundary": 23.005981,
        "core_momentum": 0.023058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039896
      },
      {
        "date": "2024-07-05",
        "close": 23.65523,
        "direction_boundary": 22.728482,
        "core_momentum": 0.040775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040381
      },
      {
        "date": "2024-07-12",
        "close": 23.701759,
        "direction_boundary": 23.005877,
        "core_momentum": 0.030248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038653
      },
      {
        "date": "2024-07-19",
        "close": 23.757593,
        "direction_boundary": 23.095359,
        "core_momentum": 0.028674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037035
      },
      {
        "date": "2024-07-26",
        "close": 23.757593,
        "direction_boundary": 22.987981,
        "core_momentum": 0.033479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036703
      },
      {
        "date": "2024-08-02",
        "close": 24.122423,
        "direction_boundary": 22.792725,
        "core_momentum": 0.058339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041733
      },
      {
        "date": "2024-08-09",
        "close": 24.005867,
        "direction_boundary": 22.747875,
        "core_momentum": 0.055302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04153
      },
      {
        "date": "2024-08-16",
        "close": 23.935934,
        "direction_boundary": 22.586416,
        "core_momentum": 0.059749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040518
      },
      {
        "date": "2024-08-23",
        "close": 24.26229,
        "direction_boundary": 22.676115,
        "core_momentum": 0.069949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043495
      },
      {
        "date": "2024-08-30",
        "close": 24.150397,
        "direction_boundary": 22.684407,
        "core_momentum": 0.064625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043404
      },
      {
        "date": "2024-09-06",
        "close": 24.314139,
        "direction_boundary": 22.738396,
        "core_momentum": 0.069299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043912
      },
      {
        "date": "2024-09-13",
        "close": 24.5194,
        "direction_boundary": 22.657413,
        "core_momentum": 0.08218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040793
      },
      {
        "date": "2024-09-20",
        "close": 24.53806,
        "direction_boundary": 22.540436,
        "core_momentum": 0.088624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040037
      },
      {
        "date": "2024-09-27",
        "close": 24.53806,
        "direction_boundary": 22.351475,
        "core_momentum": 0.097827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039818
      },
      {
        "date": "2024-10-04",
        "close": 24.312453,
        "direction_boundary": 22.013519,
        "core_momentum": 0.104433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042268
      },
      {
        "date": "2024-10-11",
        "close": 24.312453,
        "direction_boundary": 22.356072,
        "core_momentum": 0.08751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041024
      },
      {
        "date": "2024-10-18",
        "close": 24.30311,
        "direction_boundary": 22.175781,
        "core_momentum": 0.09593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040596
      },
      {
        "date": "2024-10-25",
        "close": 24.050828,
        "direction_boundary": 22.256912,
        "core_momentum": 0.0806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044078
      },
      {
        "date": "2024-11-01",
        "close": 23.965921,
        "direction_boundary": 22.593428,
        "core_momentum": 0.060747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043674
      },
      {
        "date": "2024-11-08",
        "close": 24.143655,
        "direction_boundary": 22.466651,
        "core_momentum": 0.074644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044484
      },
      {
        "date": "2024-11-15",
        "close": 23.891086,
        "direction_boundary": 22.638706,
        "core_momentum": 0.05532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047004
      },
      {
        "date": "2024-11-22",
        "close": 23.928504,
        "direction_boundary": 22.584373,
        "core_momentum": 0.059516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046086
      },
      {
        "date": "2024-11-29",
        "close": 24.181072,
        "direction_boundary": 22.925148,
        "core_momentum": 0.054784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047781
      },
      {
        "date": "2024-12-06",
        "close": 24.256344,
        "direction_boundary": 22.943306,
        "core_momentum": 0.05723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047612
      },
      {
        "date": "2024-12-13",
        "close": 23.984538,
        "direction_boundary": 23.415428,
        "core_momentum": 0.024305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049846
      },
      {
        "date": "2024-12-20",
        "close": 23.769421,
        "direction_boundary": 23.360953,
        "core_momentum": 0.017485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051601
      },
      {
        "date": "2024-12-27",
        "close": 23.713095,
        "direction_boundary": 23.215684,
        "core_momentum": 0.021426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05151
      },
      {
        "date": "2025-01-03",
        "close": 23.741258,
        "direction_boundary": 23.224764,
        "core_momentum": 0.022239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051076
      },
      {
        "date": "2025-01-10",
        "close": 23.666157,
        "direction_boundary": 23.433587,
        "core_momentum": 0.009925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051205
      },
      {
        "date": "2025-01-17",
        "close": 23.89146,
        "direction_boundary": 23.261081,
        "core_momentum": 0.0271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052803
      },
      {
        "date": "2025-01-24",
        "close": 23.957173,
        "direction_boundary": 23.197526,
        "core_momentum": 0.032747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052918
      },
      {
        "date": "2025-01-31",
        "close": 24.060437,
        "direction_boundary": 23.242922,
        "core_momentum": 0.035173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048761
      },
      {
        "date": "2025-02-07",
        "close": 24.201251,
        "direction_boundary": 23.115812,
        "core_momentum": 0.046957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048932
      },
      {
        "date": "2025-02-14",
        "close": 24.229414,
        "direction_boundary": 22.970544,
        "core_momentum": 0.054804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04872
      },
      {
        "date": "2025-02-21",
        "close": 24.313902,
        "direction_boundary": 23.097654,
        "core_momentum": 0.052657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04519
      },
      {
        "date": "2025-02-28",
        "close": 24.633081,
        "direction_boundary": 23.288318,
        "core_momentum": 0.057744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048061
      },
      {
        "date": "2025-03-07",
        "close": 24.426516,
        "direction_boundary": 23.379111,
        "core_momentum": 0.044801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048876
      },
      {
        "date": "2025-03-14",
        "close": 24.407726,
        "direction_boundary": 23.115812,
        "core_momentum": 0.055889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04742
      },
      {
        "date": "2025-03-21",
        "close": 24.548649,
        "direction_boundary": 23.297398,
        "core_momentum": 0.053708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048119
      },
      {
        "date": "2025-03-28",
        "close": 24.680176,
        "direction_boundary": 23.261081,
        "core_momentum": 0.061007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048682
      },
      {
        "date": "2025-04-04",
        "close": 24.82864,
        "direction_boundary": 23.191599,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047327
      },
      {
        "date": "2025-04-11",
        "close": 24.194677,
        "direction_boundary": 23.063771,
        "core_momentum": 0.049034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060084
      },
      {
        "date": "2025-04-18",
        "close": 24.440692,
        "direction_boundary": 22.999857,
        "core_momentum": 0.062645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061756
      },
      {
        "date": "2025-04-25",
        "close": 24.639397,
        "direction_boundary": 22.990727,
        "core_momentum": 0.07171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060701
      },
      {
        "date": "2025-05-02",
        "close": 24.577631,
        "direction_boundary": 23.177355,
        "core_momentum": 0.060416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060567
      },
      {
        "date": "2025-05-09",
        "close": 24.596654,
        "direction_boundary": 23.204936,
        "core_momentum": 0.059975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059855
      },
      {
        "date": "2025-05-16",
        "close": 24.530074,
        "direction_boundary": 23.342842,
        "core_momentum": 0.050861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057872
      },
      {
        "date": "2025-05-23",
        "close": 24.453982,
        "direction_boundary": 23.21413,
        "core_momentum": 0.053409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058145
      },
      {
        "date": "2025-05-30",
        "close": 24.625189,
        "direction_boundary": 23.296873,
        "core_momentum": 0.057017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057171
      },
      {
        "date": "2025-06-06",
        "close": 24.435873,
        "direction_boundary": 23.406825,
        "core_momentum": 0.043964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05822
      },
      {
        "date": "2025-06-13",
        "close": 24.540829,
        "direction_boundary": 23.582747,
        "core_momentum": 0.040626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056001
      },
      {
        "date": "2025-06-20",
        "close": 24.693494,
        "direction_boundary": 23.610524,
        "core_momentum": 0.045868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054582
      },
      {
        "date": "2025-06-27",
        "close": 24.788909,
        "direction_boundary": 23.536452,
        "core_momentum": 0.053214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054389
      },
      {
        "date": "2025-07-04",
        "close": 24.791166,
        "direction_boundary": 23.65523,
        "core_momentum": 0.048021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054431
      },
      {
        "date": "2025-07-11",
        "close": 24.781587,
        "direction_boundary": 23.701759,
        "core_momentum": 0.045559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054073
      },
      {
        "date": "2025-07-18",
        "close": 24.858221,
        "direction_boundary": 23.757593,
        "core_momentum": 0.046327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052967
      },
      {
        "date": "2025-07-25",
        "close": 24.906117,
        "direction_boundary": 23.757593,
        "core_momentum": 0.048343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052942
      },
      {
        "date": "2025-08-01",
        "close": 25.041491,
        "direction_boundary": 24.122423,
        "core_momentum": 0.0381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053083
      },
      {
        "date": "2025-08-08",
        "close": 25.07992,
        "direction_boundary": 24.005867,
        "core_momentum": 0.044741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05272
      },
      {
        "date": "2025-08-15",
        "close": 24.998258,
        "direction_boundary": 23.935934,
        "core_momentum": 0.044382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053111
      },
      {
        "date": "2025-08-22",
        "close": 25.195208,
        "direction_boundary": 24.26229,
        "core_momentum": 0.038451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053826
      },
      {
        "date": "2025-08-29",
        "close": 25.262459,
        "direction_boundary": 24.150397,
        "core_momentum": 0.046047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051184
      },
      {
        "date": "2025-09-05",
        "close": 25.422279,
        "direction_boundary": 24.314139,
        "core_momentum": 0.045576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049837
      },
      {
        "date": "2025-09-12",
        "close": 25.489814,
        "direction_boundary": 24.5194,
        "core_momentum": 0.039577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049746
      },
      {
        "date": "2025-09-19",
        "close": 25.431927,
        "direction_boundary": 24.53806,
        "core_momentum": 0.036428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049672
      },
      {
        "date": "2025-09-26",
        "close": 25.345095,
        "direction_boundary": 24.53806,
        "core_momentum": 0.032889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049753
      },
      {
        "date": "2025-10-03",
        "close": 25.393468,
        "direction_boundary": 24.312453,
        "core_momentum": 0.044463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049256
      },
      {
        "date": "2025-10-10",
        "close": 25.519179,
        "direction_boundary": 24.312453,
        "core_momentum": 0.049634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03094
      },
      {
        "date": "2025-10-17",
        "close": 25.538519,
        "direction_boundary": 24.30311,
        "core_momentum": 0.050833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028701
      },
      {
        "date": "2025-10-24",
        "close": 25.615879,
        "direction_boundary": 24.050828,
        "core_momentum": 0.065073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027262
      },
      {
        "date": "2025-10-31",
        "close": 25.499839,
        "direction_boundary": 23.965921,
        "core_momentum": 0.064004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027994
      },
      {
        "date": "2025-11-07",
        "close": 25.44925,
        "direction_boundary": 24.143655,
        "core_momentum": 0.054076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02838
      },
      {
        "date": "2025-11-14",
        "close": 25.410426,
        "direction_boundary": 23.891086,
        "core_momentum": 0.063594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028091
      },
      {
        "date": "2025-11-21",
        "close": 25.478368,
        "direction_boundary": 23.928504,
        "core_momentum": 0.064771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027389
      },
      {
        "date": "2025-11-28",
        "close": 25.526898,
        "direction_boundary": 24.181072,
        "core_momentum": 0.055656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026269
      },
      {
        "date": "2025-12-05",
        "close": 25.411654,
        "direction_boundary": 24.256344,
        "core_momentum": 0.047629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024361
      },
      {
        "date": "2025-12-12",
        "close": 25.348344,
        "direction_boundary": 23.984538,
        "core_momentum": 0.056862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024627
      },
      {
        "date": "2025-12-19",
        "close": 25.362097,
        "direction_boundary": 23.769421,
        "core_momentum": 0.067005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023577
      },
      {
        "date": "2025-12-26",
        "close": 25.401206,
        "direction_boundary": 23.713095,
        "core_momentum": 0.071189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023237
      },
      {
        "date": "2026-01-02",
        "close": 25.35232,
        "direction_boundary": 23.741258,
        "core_momentum": 0.067859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023551
      },
      {
        "date": "2026-01-09",
        "close": 25.435427,
        "direction_boundary": 23.666157,
        "core_momentum": 0.074759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023709
      },
      {
        "date": "2026-01-16",
        "close": 25.406095,
        "direction_boundary": 23.89146,
        "core_momentum": 0.063397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023693
      },
      {
        "date": "2026-01-23",
        "close": 25.45987,
        "direction_boundary": 23.957173,
        "core_momentum": 0.062724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023711
      },
      {
        "date": "2026-01-30",
        "close": 25.489201,
        "direction_boundary": 24.060437,
        "core_momentum": 0.059382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022785
      },
      {
        "date": "2026-02-06",
        "close": 25.538087,
        "direction_boundary": 24.201251,
        "core_momentum": 0.055238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02282
      },
      {
        "date": "2026-02-13",
        "close": 25.714077,
        "direction_boundary": 24.229414,
        "core_momentum": 0.061275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023616
      },
      {
        "date": "2026-02-20",
        "close": 25.674968,
        "direction_boundary": 24.313902,
        "core_momentum": 0.055979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021751
      },
      {
        "date": "2026-02-27",
        "close": 25.821627,
        "direction_boundary": 24.633081,
        "core_momentum": 0.04825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022678
      },
      {
        "date": "2026-03-06",
        "close": 25.704828,
        "direction_boundary": 24.426516,
        "core_momentum": 0.052333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022435
      },
      {
        "date": "2026-03-13",
        "close": 25.528767,
        "direction_boundary": 24.407726,
        "core_momentum": 0.04593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02435
      },
      {
        "date": "2026-03-20",
        "close": 25.323364,
        "direction_boundary": 24.548649,
        "core_momentum": 0.031558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026681
      },
      {
        "date": "2026-03-27",
        "close": 25.29402,
        "direction_boundary": 24.680176,
        "core_momentum": 0.024872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026311
      },
      {
        "date": "2026-04-03",
        "close": 25.560232,
        "direction_boundary": 24.82864,
        "core_momentum": 0.029466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030021
      },
      {
        "date": "2026-04-10",
        "close": 25.609367,
        "direction_boundary": 24.194677,
        "core_momentum": 0.058471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029363
      },
      {
        "date": "2026-04-17",
        "close": 25.707638,
        "direction_boundary": 24.440692,
        "core_momentum": 0.051838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029799
      },
      {
        "date": "2026-04-24",
        "close": 25.776428,
        "direction_boundary": 24.639397,
        "core_momentum": 0.046147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029737
      },
      {
        "date": "2026-05-01",
        "close": 25.536221,
        "direction_boundary": 24.577631,
        "core_momentum": 0.039003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031957
      },
      {
        "date": "2026-05-08",
        "close": 25.555789,
        "direction_boundary": 24.596654,
        "core_momentum": 0.038995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031833
      },
      {
        "date": "2026-05-15",
        "close": 25.360109,
        "direction_boundary": 24.530074,
        "core_momentum": 0.033837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033584
      },
      {
        "date": "2026-05-22",
        "close": 25.320973,
        "direction_boundary": 24.453982,
        "core_momentum": 0.035454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033403
      },
      {
        "date": "2026-05-29",
        "close": 25.526437,
        "direction_boundary": 24.625189,
        "core_momentum": 0.036599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035243
      },
      {
        "date": "2026-06-05",
        "close": 25.38245,
        "direction_boundary": 24.435873,
        "core_momentum": 0.038737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035567
      },
      {
        "date": "2026-06-12",
        "close": 25.431948,
        "direction_boundary": 24.540829,
        "core_momentum": 0.036312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035489
      },
      {
        "date": "2026-06-19",
        "close": 25.412149,
        "direction_boundary": 24.693494,
        "core_momentum": 0.029103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035505
      },
      {
        "date": "2026-06-26",
        "close": 25.471546,
        "direction_boundary": 24.788909,
        "core_momentum": 0.027538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035587
      },
      {
        "date": "2026-07-03",
        "close": 25.220715,
        "direction_boundary": 24.791166,
        "core_momentum": 0.017327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038124
      },
      {
        "date": "2026-07-10",
        "close": 25.151264,
        "direction_boundary": 24.781587,
        "core_momentum": 0.014917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037942
      },
      {
        "date": "2026-07-17",
        "close": 25.181029,
        "direction_boundary": 24.858221,
        "core_momentum": 0.012986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037991
      },
      {
        "date": "2026-07-24",
        "close": 25.00244,
        "direction_boundary": 24.906117,
        "core_momentum": 0.003867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038943
      },
      {
        "date": "2026-07-31",
        "close": 25.012361,
        "direction_boundary": 25.041491,
        "core_momentum": -0.001163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038885
      },
      {
        "date": "2026-08-07",
        "close": 25.09,
        "direction_boundary": 25.07992,
        "core_momentum": 0.000402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03908
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.586416,
        "volume": 2321397
      },
      {
        "date": "2023-08-25",
        "close": 22.676115,
        "volume": 1961103
      },
      {
        "date": "2023-09-01",
        "close": 22.684407,
        "volume": 1448913
      },
      {
        "date": "2023-09-08",
        "close": 22.738396,
        "volume": 1114165
      },
      {
        "date": "2023-09-15",
        "close": 22.657413,
        "volume": 1208092
      },
      {
        "date": "2023-09-22",
        "close": 22.540436,
        "volume": 1465171
      },
      {
        "date": "2023-09-29",
        "close": 22.351475,
        "volume": 3567153
      },
      {
        "date": "2023-10-06",
        "close": 22.013519,
        "volume": 2826729
      },
      {
        "date": "2023-10-13",
        "close": 22.356072,
        "volume": 1922692
      },
      {
        "date": "2023-10-20",
        "close": 22.175781,
        "volume": 2035961
      },
      {
        "date": "2023-10-27",
        "close": 22.256912,
        "volume": 2912402
      },
      {
        "date": "2023-11-03",
        "close": 22.593428,
        "volume": 3891935
      },
      {
        "date": "2023-11-10",
        "close": 22.466651,
        "volume": 2362583
      },
      {
        "date": "2023-11-17",
        "close": 22.638706,
        "volume": 1917699
      },
      {
        "date": "2023-11-24",
        "close": 22.584373,
        "volume": 1143985
      },
      {
        "date": "2023-12-01",
        "close": 22.925148,
        "volume": 1697922
      },
      {
        "date": "2023-12-08",
        "close": 22.943306,
        "volume": 1979184
      },
      {
        "date": "2023-12-15",
        "close": 23.415428,
        "volume": 4949376
      },
      {
        "date": "2023-12-22",
        "close": 23.360953,
        "volume": 3458294
      },
      {
        "date": "2023-12-29",
        "close": 23.215684,
        "volume": 1461097
      },
      {
        "date": "2024-01-05",
        "close": 23.224764,
        "volume": 1530037
      },
      {
        "date": "2024-01-12",
        "close": 23.433587,
        "volume": 2302542
      },
      {
        "date": "2024-01-19",
        "close": 23.261081,
        "volume": 1912923
      },
      {
        "date": "2024-01-26",
        "close": 23.197526,
        "volume": 2035641
      },
      {
        "date": "2024-02-02",
        "close": 23.242922,
        "volume": 2191780
      },
      {
        "date": "2024-02-09",
        "close": 23.115812,
        "volume": 1736313
      },
      {
        "date": "2024-02-16",
        "close": 22.970544,
        "volume": 1113692
      },
      {
        "date": "2024-02-23",
        "close": 23.097654,
        "volume": 1151665
      },
      {
        "date": "2024-03-01",
        "close": 23.288318,
        "volume": 1348411
      },
      {
        "date": "2024-03-08",
        "close": 23.379111,
        "volume": 1034488
      },
      {
        "date": "2024-03-15",
        "close": 23.115812,
        "volume": 815810
      },
      {
        "date": "2024-03-22",
        "close": 23.297398,
        "volume": 719759
      },
      {
        "date": "2024-03-29",
        "close": 23.261081,
        "volume": 1522372
      },
      {
        "date": "2024-04-05",
        "close": 23.191599,
        "volume": 1229486
      },
      {
        "date": "2024-04-12",
        "close": 23.063771,
        "volume": 1796134
      },
      {
        "date": "2024-04-19",
        "close": 22.999857,
        "volume": 855082
      },
      {
        "date": "2024-04-26",
        "close": 22.990727,
        "volume": 1043962
      },
      {
        "date": "2024-05-03",
        "close": 23.177355,
        "volume": 1230730
      },
      {
        "date": "2024-05-10",
        "close": 23.204936,
        "volume": 823271
      },
      {
        "date": "2024-05-17",
        "close": 23.342842,
        "volume": 645786
      },
      {
        "date": "2024-05-24",
        "close": 23.21413,
        "volume": 721203
      },
      {
        "date": "2024-05-31",
        "close": 23.296873,
        "volume": 620068
      },
      {
        "date": "2024-06-07",
        "close": 23.406825,
        "volume": 973621
      },
      {
        "date": "2024-06-14",
        "close": 23.582747,
        "volume": 720420
      },
      {
        "date": "2024-06-21",
        "close": 23.610524,
        "volume": 9101793
      },
      {
        "date": "2024-06-28",
        "close": 23.536452,
        "volume": 596298
      },
      {
        "date": "2024-07-05",
        "close": 23.65523,
        "volume": 498328
      },
      {
        "date": "2024-07-12",
        "close": 23.701759,
        "volume": 687838
      },
      {
        "date": "2024-07-19",
        "close": 23.757593,
        "volume": 517194
      },
      {
        "date": "2024-07-26",
        "close": 23.757593,
        "volume": 788886
      },
      {
        "date": "2024-08-02",
        "close": 24.122423,
        "volume": 849769
      },
      {
        "date": "2024-08-09",
        "close": 24.005867,
        "volume": 742450
      },
      {
        "date": "2024-08-16",
        "close": 23.935934,
        "volume": 755623
      },
      {
        "date": "2024-08-23",
        "close": 24.26229,
        "volume": 426056
      },
      {
        "date": "2024-08-30",
        "close": 24.150397,
        "volume": 665438
      },
      {
        "date": "2024-09-06",
        "close": 24.314139,
        "volume": 1395968
      },
      {
        "date": "2024-09-13",
        "close": 24.5194,
        "volume": 1526027
      },
      {
        "date": "2024-09-20",
        "close": 24.53806,
        "volume": 1010028
      },
      {
        "date": "2024-09-27",
        "close": 24.53806,
        "volume": 1077644
      },
      {
        "date": "2024-10-04",
        "close": 24.312453,
        "volume": 849401
      },
      {
        "date": "2024-10-11",
        "close": 24.312453,
        "volume": 885954
      },
      {
        "date": "2024-10-18",
        "close": 24.30311,
        "volume": 540627
      },
      {
        "date": "2024-10-25",
        "close": 24.050828,
        "volume": 737014
      },
      {
        "date": "2024-11-01",
        "close": 23.965921,
        "volume": 712773
      },
      {
        "date": "2024-11-08",
        "close": 24.143655,
        "volume": 798358
      },
      {
        "date": "2024-11-15",
        "close": 23.891086,
        "volume": 894405
      },
      {
        "date": "2024-11-22",
        "close": 23.928504,
        "volume": 681605
      },
      {
        "date": "2024-11-29",
        "close": 24.181072,
        "volume": 404007
      },
      {
        "date": "2024-12-06",
        "close": 24.256344,
        "volume": 741957
      },
      {
        "date": "2024-12-13",
        "close": 23.984538,
        "volume": 834486
      },
      {
        "date": "2024-12-20",
        "close": 23.769421,
        "volume": 985699
      },
      {
        "date": "2024-12-27",
        "close": 23.713095,
        "volume": 1206419
      },
      {
        "date": "2025-01-03",
        "close": 23.741258,
        "volume": 874783
      },
      {
        "date": "2025-01-10",
        "close": 23.666157,
        "volume": 705449
      },
      {
        "date": "2025-01-17",
        "close": 23.89146,
        "volume": 694138
      },
      {
        "date": "2025-01-24",
        "close": 23.957173,
        "volume": 603263
      },
      {
        "date": "2025-01-31",
        "close": 24.060437,
        "volume": 1396172
      },
      {
        "date": "2025-02-07",
        "close": 24.201251,
        "volume": 2717865
      },
      {
        "date": "2025-02-14",
        "close": 24.229414,
        "volume": 689362
      },
      {
        "date": "2025-02-21",
        "close": 24.313902,
        "volume": 640001
      },
      {
        "date": "2025-02-28",
        "close": 24.633081,
        "volume": 1441592
      },
      {
        "date": "2025-03-07",
        "close": 24.426516,
        "volume": 1884335
      },
      {
        "date": "2025-03-14",
        "close": 24.407726,
        "volume": 1188478
      },
      {
        "date": "2025-03-21",
        "close": 24.548649,
        "volume": 629327
      },
      {
        "date": "2025-03-28",
        "close": 24.680176,
        "volume": 380574
      },
      {
        "date": "2025-04-04",
        "close": 24.82864,
        "volume": 976931
      },
      {
        "date": "2025-04-11",
        "close": 24.194677,
        "volume": 2960726
      },
      {
        "date": "2025-04-18",
        "close": 24.440692,
        "volume": 616202
      },
      {
        "date": "2025-04-25",
        "close": 24.639397,
        "volume": 610778
      },
      {
        "date": "2025-05-02",
        "close": 24.577631,
        "volume": 895886
      },
      {
        "date": "2025-05-09",
        "close": 24.596654,
        "volume": 589122
      },
      {
        "date": "2025-05-16",
        "close": 24.530074,
        "volume": 926198
      },
      {
        "date": "2025-05-23",
        "close": 24.453982,
        "volume": 720413
      },
      {
        "date": "2025-05-30",
        "close": 24.625189,
        "volume": 542656
      },
      {
        "date": "2025-06-06",
        "close": 24.435873,
        "volume": 932686
      },
      {
        "date": "2025-06-13",
        "close": 24.540829,
        "volume": 1573582
      },
      {
        "date": "2025-06-20",
        "close": 24.693494,
        "volume": 579453
      },
      {
        "date": "2025-06-27",
        "close": 24.788909,
        "volume": 891373
      },
      {
        "date": "2025-07-04",
        "close": 24.791166,
        "volume": 1019588
      },
      {
        "date": "2025-07-11",
        "close": 24.781587,
        "volume": 601872
      },
      {
        "date": "2025-07-18",
        "close": 24.858221,
        "volume": 326549
      },
      {
        "date": "2025-07-25",
        "close": 24.906117,
        "volume": 388531
      },
      {
        "date": "2025-08-01",
        "close": 25.041491,
        "volume": 711718
      },
      {
        "date": "2025-08-08",
        "close": 25.07992,
        "volume": 703815
      },
      {
        "date": "2025-08-15",
        "close": 24.998258,
        "volume": 866731
      },
      {
        "date": "2025-08-22",
        "close": 25.195208,
        "volume": 1422928
      },
      {
        "date": "2025-08-29",
        "close": 25.262459,
        "volume": 1201320
      },
      {
        "date": "2025-09-05",
        "close": 25.422279,
        "volume": 771026
      },
      {
        "date": "2025-09-12",
        "close": 25.489814,
        "volume": 851005
      },
      {
        "date": "2025-09-19",
        "close": 25.431927,
        "volume": 1009203
      },
      {
        "date": "2025-09-26",
        "close": 25.345095,
        "volume": 1244457
      },
      {
        "date": "2025-10-03",
        "close": 25.393468,
        "volume": 2930073
      },
      {
        "date": "2025-10-10",
        "close": 25.519179,
        "volume": 837709
      },
      {
        "date": "2025-10-17",
        "close": 25.538519,
        "volume": 851335
      },
      {
        "date": "2025-10-24",
        "close": 25.615879,
        "volume": 1005082
      },
      {
        "date": "2025-10-31",
        "close": 25.499839,
        "volume": 709926
      },
      {
        "date": "2025-11-07",
        "close": 25.44925,
        "volume": 1671791
      },
      {
        "date": "2025-11-14",
        "close": 25.410426,
        "volume": 666595
      },
      {
        "date": "2025-11-21",
        "close": 25.478368,
        "volume": 2290394
      },
      {
        "date": "2025-11-28",
        "close": 25.526898,
        "volume": 717536
      },
      {
        "date": "2025-12-05",
        "close": 25.411654,
        "volume": 684079
      },
      {
        "date": "2025-12-12",
        "close": 25.348344,
        "volume": 1041295
      },
      {
        "date": "2025-12-19",
        "close": 25.362097,
        "volume": 631889
      },
      {
        "date": "2025-12-26",
        "close": 25.401206,
        "volume": 657764
      },
      {
        "date": "2026-01-02",
        "close": 25.35232,
        "volume": 574784
      },
      {
        "date": "2026-01-09",
        "close": 25.435427,
        "volume": 1305800
      },
      {
        "date": "2026-01-16",
        "close": 25.406095,
        "volume": 1896875
      },
      {
        "date": "2026-01-23",
        "close": 25.45987,
        "volume": 1050244
      },
      {
        "date": "2026-01-30",
        "close": 25.489201,
        "volume": 1447107
      },
      {
        "date": "2026-02-06",
        "close": 25.538087,
        "volume": 1702293
      },
      {
        "date": "2026-02-13",
        "close": 25.714077,
        "volume": 1068803
      },
      {
        "date": "2026-02-20",
        "close": 25.674968,
        "volume": 710571
      },
      {
        "date": "2026-02-27",
        "close": 25.821627,
        "volume": 450097
      },
      {
        "date": "2026-03-06",
        "close": 25.704828,
        "volume": 896791
      },
      {
        "date": "2026-03-13",
        "close": 25.528767,
        "volume": 1938472
      },
      {
        "date": "2026-03-20",
        "close": 25.323364,
        "volume": 2080947
      },
      {
        "date": "2026-03-27",
        "close": 25.29402,
        "volume": 1273518
      },
      {
        "date": "2026-04-03",
        "close": 25.560232,
        "volume": 1466843
      },
      {
        "date": "2026-04-10",
        "close": 25.609367,
        "volume": 1003788
      },
      {
        "date": "2026-04-17",
        "close": 25.707638,
        "volume": 709833
      },
      {
        "date": "2026-04-24",
        "close": 25.776428,
        "volume": 831148
      },
      {
        "date": "2026-05-01",
        "close": 25.536221,
        "volume": 1242764
      },
      {
        "date": "2026-05-08",
        "close": 25.555789,
        "volume": 2156204
      },
      {
        "date": "2026-05-15",
        "close": 25.360109,
        "volume": 840213
      },
      {
        "date": "2026-05-22",
        "close": 25.320973,
        "volume": 2540717
      },
      {
        "date": "2026-05-29",
        "close": 25.526437,
        "volume": 2139994
      },
      {
        "date": "2026-06-05",
        "close": 25.38245,
        "volume": 3123344
      },
      {
        "date": "2026-06-12",
        "close": 25.431948,
        "volume": 3029229
      },
      {
        "date": "2026-06-19",
        "close": 25.412149,
        "volume": 1723716
      },
      {
        "date": "2026-06-26",
        "close": 25.471546,
        "volume": 1805400
      },
      {
        "date": "2026-07-03",
        "close": 25.220715,
        "volume": 1464716
      },
      {
        "date": "2026-07-10",
        "close": 25.151264,
        "volume": 1543298
      },
      {
        "date": "2026-07-17",
        "close": 25.181029,
        "volume": 1535411
      },
      {
        "date": "2026-07-24",
        "close": 25.00244,
        "volume": 1722698
      },
      {
        "date": "2026-07-31",
        "close": 25.012361,
        "volume": 1299300
      },
      {
        "date": "2026-08-07",
        "close": 25.09,
        "volume": 1758065
      }
    ],
    "sharemaestro_context": {
      "trend": 25.442133,
      "fair_value": 24.291473,
      "market_activity": -18.395617,
      "market_dynamics": -1.575057,
      "relative_strength": -12.194966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.005437,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.00739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.005002,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01016,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.035288,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.047549,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.018098,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.008065
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.015089
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.015433
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.002414
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.071097
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}